Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.370 | +0.106 | (+1.46%) | 7.264 | 7.270 | 7.166 | 7.402 | 3 232 382 | 23 641 591 | 1.941% | ||
OPL (ORANGEPL) | 8.524 | -0.028 | (-0.33%) | 8.552 | 8.560 | 8.452 | 8.672 | 1 205 736 | 10 314 381 | 1.691% | ||
CPS (CYFRPLSAT) | 13.020 | -0.110 | (-0.84%) | 13.130 | 13.000 | 12.665 | 13.150 | 925 874 | 12 087 447 | 0.968% | ||
PCO (PEPCO) | 21.23 | +0.49 | (+2.36%) | 20.74 | 20.81 | 20.53 | 21.23 | 1 544 858 | 32 339 042 | 1.044% | ||
JSW | 31.19 | +0.45 | (+1.46%) | 30.74 | 30.74 | 30.44 | 31.19 | 607 941 | 18 719 884 | 0.503% | ||
ALE (ALLEGRO) | 38.390 | +0.155 | (+0.41%) | 38.235 | 38.220 | 38.110 | 38.740 | 2 016 300 | 77 442 490 | 7.344% | ||
PZU | 55.50 | +1.54 | (+2.85%) | 53.96 | 54.20 | 53.84 | 56.12 | 2 652 317 | 146 810 597 | 9.665% | ||
PKO (PKOBP) | 57.48 | -0.12 | (-0.21%) | 57.60 | 57.66 | 57.12 | 58.18 | 2 334 830 | 134 551 721 | 14.73% | ||
PKN (PKNORLEN) | 69.47 | +0.38 | (+0.55%) | 69.09 | 69.30 | 68.68 | 69.59 | 1 183 104 | 82 007 755 | 12.381% | ||
ALR (ALIOR) | 95.46 | -1.84 | (-1.89%) | 97.30 | 97.12 | 95.30 | 97.94 | 256 653 | 24 743 033 | 2.6% | ||
CDR (CDPROJEKT) | 142.90 | +3.25 | (+2.33%) | 139.65 | 140.00 | 139.90 | 144.35 | 482 213 | 68 848 565 | 3.073% | ||
KGH (KGHM) | 157.15 | +4.15 | (+2.71%) | 153.00 | 155.70 | 153.70 | 158.50 | 972 201 | 152 495 729 | 6.569% | ||
PEO (PEKAO) | 164.15 | -4.35 | (-2.58%) | 168.50 | 168.50 | 163.15 | 169.60 | 1 040 615 | 172 263 749 | 8.872% | ||
DNP (DINOPL) | 406.60 | +12.60 | (+3.20%) | 394.00 | 398.00 | 394.10 | 407.90 | 252 277 | 101 647 928 | 5.965% | ||
KRU (KRUK) | 470.60 | -0.40 | (-0.08%) | 471.00 | 471.00 | 463.40 | 474.40 | 42 721 | 20 078 306 | 2.535% | ||
SPL (SANPL) | 502.20 | -4.20 | (-0.83%) | 506.40 | 508.00 | 500.80 | 510.00 | 67 091 | 33 872 808 | 5.126% | ||
MBK (MBANK) | 647.40 | -9.60 | (-1.46%) | 657.00 | 657.00 | 647.00 | 668.00 | 25 147 | 16 441 476 | 2.601% | ||
BDX (BUDIMEX) | 741.50 | -10.50 | (-1.40%) | 752.00 | 754.00 | 737.00 | 759.50 | 21 786 | 16 226 140 | 2.892% | ||
KTY (KETY) | 887.00 | -8.00 | (-0.89%) | 895.00 | 892.00 | 881.00 | 897.50 | 41 846 | 37 159 095 | 2.623% | ||
LPP | 17590.00 | -210.00 | (-1.18%) | 17800.00 | 17850.00 | 17460.00 | 17970.00 | 4 729 | 83 810 720 | 6.878% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus