Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 759.50 | +7.50 | (+1.00%) | 752.00 | 754.00 | 754.00 | 759.50 | 72 | 54 345 | |||
DNP (DINOPL) | 397.70 | +3.70 | (+0.94%) | 394.00 | 398.00 | 395.00 | 398.60 | 1 005 | 399 896 | |||
KGH (KGHM) | 156.30 | +3.30 | (+2.16%) | 153.00 | 155.70 | 155.10 | 156.55 | 31 955 | 4 982 389 | |||
KTY (KETY) | 897.50 | +2.50 | (+0.28%) | 895.00 | 892.00 | 892.00 | 897.50 | 82 | 73 155 | |||
CDR (CDPROJEKT) | 140.60 | +0.95 | (+0.68%) | 139.65 | 140.00 | 139.90 | 141.00 | 6 061 | 850 016 | |||
PEO (PEKAO) | 169.10 | +0.60 | (+0.36%) | 168.50 | 168.50 | 168.35 | 169.20 | 19 969 | 3 370 615 | |||
PKO (PKOBP) | 57.82 | +0.22 | (+0.38%) | 57.60 | 57.66 | 57.66 | 57.98 | 22 248 | 1 285 768 | |||
SPL (SANPL) | 506.60 | +0.20 | (+0.04%) | 506.40 | 508.00 | 504.00 | 508.00 | 716 | 362 600 | |||
PKN (PKNORLEN) | 69.26 | +0.17 | (+0.25%) | 69.09 | 69.30 | 69.24 | 69.48 | 23 701 | 1 643 030 | |||
PZU | 54.08 | +0.12 | (+0.22%) | 53.96 | 54.20 | 53.96 | 54.26 | 13 108 | 709 884 | |||
PCO (PEPCO) | 20.81 | +0.07 | (+0.34%) | 20.74 | 20.81 | 20.81 | 20.89 | 14 928 | 311 038 | |||
PGE | 7.296 | +0.032 | (+0.44%) | 7.264 | 7.270 | 7.270 | 7.300 | 35 951 | 261 798 | |||
ALE (ALLEGRO) | 38.260 | +0.025 | (+0.07%) | 38.235 | 38.220 | 38.200 | 38.400 | 55 876 | 2 138 064 | |||
ALR (ALIOR) | 97.32 | +0.02 | (+0.02%) | 97.30 | 97.12 | 97.12 | 97.54 | 2 043 | 198 755 | |||
JSW | 30.75 | +0.01 | (+0.03%) | 30.74 | 30.74 | 30.74 | 30.98 | 7 366 | 226 657 | |||
KRU (KRUK) | 471.00 | 0.00 | (0.00%) | 471.00 | 471.00 | 471.00 | 471.00 | 328 | 154 488 | |||
MBK (MBANK) | 657.00 | 0.00 | (0.00%) | 657.00 | 657.00 | 657.00 | 657.00 | 135 | 88 695 | |||
LPP | 17800.00 | 0.00 | (0.00%) | 17800.00 | 17850.00 | 17800.00 | 17850.00 | 17 | 303 290 | |||
OPL (ORANGEPL) | 8.528 | -0.024 | (-0.28%) | 8.552 | 8.560 | 8.482 | 8.598 | 33 691 | 288 256 | |||
CPS (CYFRPLSAT) | 13.000 | -0.130 | (-0.99%) | 13.130 | 13.000 | 12.665 | 13.100 | 92 607 | 1 199 670 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus