Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.286 | +0.022 | (+0.30%) | 7.264 | 7.270 | 7.166 | 7.354 | 1 903 203 | 13 874 570 | 1.925% | ||
OPL (ORANGEPL) | 8.488 | -0.064 | (-0.75%) | 8.552 | 8.560 | 8.452 | 8.672 | 805 423 | 6 909 318 | 1.699% | ||
CPS (CYFRPLSAT) | 13.105 | -0.025 | (-0.19%) | 13.130 | 13.000 | 12.665 | 13.150 | 627 428 | 8 192 946 | 0.969% | ||
PCO (PEPCO) | 21.03 | +0.29 | (+1.40%) | 20.74 | 20.81 | 20.53 | 21.08 | 839 545 | 17 446 825 | 1.014% | ||
JSW | 30.77 | +0.03 | (+0.10%) | 30.74 | 30.74 | 30.44 | 30.98 | 422 272 | 12 967 629 | 0.492% | ||
ALE (ALLEGRO) | 38.365 | +0.130 | (+0.34%) | 38.235 | 38.220 | 38.200 | 38.740 | 1 001 065 | 38 537 674 | 7.348% | ||
PZU | 55.62 | +1.66 | (+3.08%) | 53.96 | 54.20 | 53.84 | 56.12 | 1 779 912 | 98 463 131 | 9.637% | ||
PKO (PKOBP) | 57.50 | -0.10 | (-0.17%) | 57.60 | 57.66 | 57.36 | 58.18 | 1 285 090 | 74 287 655 | 14.708% | ||
PKN (PKNORLEN) | 69.20 | +0.11 | (+0.16%) | 69.09 | 69.30 | 68.68 | 69.59 | 561 982 | 38 927 313 | 12.301% | ||
ALR (ALIOR) | 96.06 | -1.24 | (-1.27%) | 97.30 | 97.12 | 96.00 | 97.94 | 129 493 | 12 552 227 | 2.631% | ||
CDR (CDPROJEKT) | 141.80 | +2.15 | (+1.54%) | 139.65 | 140.00 | 139.90 | 144.35 | 315 953 | 45 100 055 | 3.052% | ||
KGH (KGHM) | 156.60 | +3.60 | (+2.35%) | 153.00 | 155.70 | 153.70 | 158.50 | 566 278 | 88 713 017 | 6.541% | ||
PEO (PEKAO) | 165.50 | -3.00 | (-1.78%) | 168.50 | 168.50 | 165.40 | 169.60 | 424 358 | 71 099 794 | 8.967% | ||
DNP (DINOPL) | 403.30 | +9.30 | (+2.36%) | 394.00 | 398.00 | 394.10 | 404.50 | 133 670 | 53 487 977 | 5.888% | ||
KRU (KRUK) | 470.20 | -0.80 | (-0.17%) | 471.00 | 471.00 | 463.40 | 474.40 | 29 641 | 13 926 829 | 2.538% | ||
SPL (SANPL) | 504.80 | -1.60 | (-0.32%) | 506.40 | 508.00 | 504.00 | 510.00 | 30 333 | 15 395 666 | 5.152% | ||
MBK (MBANK) | 656.00 | -1.00 | (-0.15%) | 657.00 | 657.00 | 655.80 | 668.00 | 11 022 | 7 271 066 | 2.642% | ||
BDX (BUDIMEX) | 746.00 | -6.00 | (-0.80%) | 752.00 | 754.00 | 743.00 | 759.50 | 10 723 | 8 029 853 | 2.909% | ||
KTY (KETY) | 890.00 | -5.00 | (-0.56%) | 895.00 | 892.00 | 883.00 | 897.50 | 22 882 | 20 335 164 | 2.626% | ||
LPP | 17710.00 | -90.00 | (-0.51%) | 17800.00 | 17850.00 | 17630.00 | 17970.00 | 2 600 | 46 311 400 | 6.959% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus