Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.292 | +0.028 | (+0.39%) | 7.264 | 7.270 | 7.166 | 7.354 | 1 878 573 | 13 695 094 | 1.925% | ||
PZU | 55.70 | +1.74 | (+3.22%) | 53.96 | 54.20 | 53.84 | 56.12 | 1 742 589 | 96 390 668 | 9.637% | ||
PKO (PKOBP) | 57.56 | -0.04 | (-0.07%) | 57.60 | 57.66 | 57.52 | 58.18 | 1 243 082 | 71 874 070 | 14.708% | ||
ALE (ALLEGRO) | 38.250 | +0.015 | (+0.04%) | 38.235 | 38.220 | 38.200 | 38.740 | 960 277 | 36 975 225 | 7.348% | ||
PCO (PEPCO) | 21.00 | +0.26 | (+1.25%) | 20.74 | 20.81 | 20.53 | 21.08 | 816 327 | 16 959 043 | 1.014% | ||
OPL (ORANGEPL) | 8.482 | -0.070 | (-0.82%) | 8.552 | 8.560 | 8.482 | 8.672 | 774 923 | 6 650 855 | 1.699% | ||
CPS (CYFRPLSAT) | 13.065 | -0.065 | (-0.50%) | 13.130 | 13.000 | 12.665 | 13.150 | 607 543 | 7 932 975 | 0.969% | ||
KGH (KGHM) | 157.50 | +4.50 | (+2.94%) | 153.00 | 155.70 | 153.70 | 158.50 | 556 686 | 87 207 366 | 6.541% | ||
PKN (PKNORLEN) | 69.33 | +0.24 | (+0.35%) | 69.09 | 69.30 | 68.68 | 69.59 | 539 750 | 37 387 811 | 12.301% | ||
JSW | 30.79 | +0.05 | (+0.16%) | 30.74 | 30.74 | 30.44 | 30.98 | 417 689 | 12 826 699 | 0.492% | ||
PEO (PEKAO) | 166.65 | -1.85 | (-1.10%) | 168.50 | 168.50 | 166.20 | 169.60 | 405 447 | 67 959 575 | 8.967% | ||
CDR (CDPROJEKT) | 141.45 | +1.80 | (+1.29%) | 139.65 | 140.00 | 139.90 | 144.35 | 309 694 | 44 213 282 | 3.052% | ||
DNP (DINOPL) | 402.90 | +8.90 | (+2.26%) | 394.00 | 398.00 | 394.10 | 404.50 | 130 032 | 52 022 031 | 5.888% | ||
ALR (ALIOR) | 96.62 | -0.68 | (-0.70%) | 97.30 | 97.12 | 96.52 | 97.94 | 119 781 | 11 616 825 | 2.631% | ||
KRU (KRUK) | 470.40 | -0.60 | (-0.13%) | 471.00 | 471.00 | 463.40 | 474.40 | 29 051 | 13 649 776 | 2.538% | ||
SPL (SANPL) | 505.60 | -0.80 | (-0.16%) | 506.40 | 508.00 | 504.00 | 510.00 | 28 675 | 14 558 505 | 5.152% | ||
KTY (KETY) | 889.00 | -6.00 | (-0.67%) | 895.00 | 892.00 | 883.00 | 897.50 | 22 036 | 19 582 754 | 2.626% | ||
BDX (BUDIMEX) | 746.00 | -6.00 | (-0.80%) | 752.00 | 754.00 | 743.00 | 759.50 | 10 437 | 7 816 571 | 2.909% | ||
MBK (MBANK) | 658.00 | +1.00 | (+0.15%) | 657.00 | 657.00 | 656.60 | 668.00 | 8 644 | 5 708 530 | 2.642% | ||
LPP | 17860.00 | +60.00 | (+0.34%) | 17800.00 | 17850.00 | 17630.00 | 17970.00 | 2 354 | 41 946 310 | 6.959% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus