Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 440.20 | -5.80 | (-1.30%) | 446.00 | 447.00 | 440.20 | 450.00 | 15 889 | 7 043 124 | 2.406% | ||
OPL (ORANGEPL) | 8.194 | -0.094 | (-1.13%) | 8.288 | 8.320 | 8.104 | 8.320 | 593 279 | 4 849 856 | 1.649% | ||
SPL (SANPL) | 492.30 | -7.00 | (-1.40%) | 499.30 | 500.60 | 489.90 | 500.60 | 77 196 | 37 959 944 | 5.098% | ||
TPE (TAURONPE) | 3.950 | -0.030 | (-0.75%) | 3.980 | 3.951 | 3.882 | 3.983 | 1 635 698 | 6 445 865 | 1.282% | ||
ACP (ASSECOPOL) | 83.70 | +0.15 | (+0.18%) | 83.55 | 83.80 | 83.10 | 84.50 | 36 517 | 3 061 524 | 1.34% | ||
MBK (MBANK) | 601.00 | -16.00 | (-2.59%) | 617.00 | 614.00 | 600.40 | 614.80 | 21 341 | 12 887 875 | 2.45% | ||
EUR (EUROCASH) | 13.15 | -0.09 | (-0.68%) | 13.24 | 13.26 | 13.10 | 13.30 | 175 428 | 2 307 537 | 0.318% | ||
TXT (TEXT) | 85.20 | +0.30 | (+0.35%) | 84.90 | 84.90 | 83.80 | 85.80 | 66 906 | 5 675 487 | 0.401% | ||
PKN (PKNORLEN) | 63.09 | -0.59 | (-0.93%) | 63.68 | 63.75 | 62.97 | 64.05 | 1 191 954 | 75 509 248 | 8.873% | ||
DNP (DINOPL) | 387.40 | -3.40 | (-0.87%) | 390.80 | 393.70 | 386.00 | 395.80 | 119 340 | 46 443 852 | 5.767% | ||
BFT (BENEFIT) | 2865.00 | -30.00 | (-1.04%) | 2895.00 | 2875.00 | 2840.00 | 2895.00 | 836 | 2 386 855 | 1.792% | ||
ENA (ENEA) | 10.10 | -0.06 | (-0.59%) | 10.16 | 10.10 | 10.03 | 10.23 | 308 109 | 3 113 896 | 0.794% | ||
KTY (KETY) | 863.00 | -7.00 | (-0.80%) | 870.00 | 870.50 | 856.00 | 873.00 | 9 639 | 8 314 413 | 2.589% | ||
LPP | 17430.00 | -370.00 | (-2.08%) | 17800.00 | 17900.00 | 17300.00 | 17900.00 | 2 747 | 48 225 180 | 6.915% | ||
PGE | 6.786 | -0.150 | (-2.16%) | 6.936 | 6.916 | 6.764 | 6.948 | 2 137 945 | 14 548 670 | 1.813% | ||
XTB | 66.00 | +0.68 | (+1.04%) | 65.32 | 65.54 | 65.10 | 66.28 | 171 387 | 11 287 661 | 1.184% | ||
PCO (PEPCO) | 23.80 | -0.25 | (-1.04%) | 24.05 | 24.07 | 23.51 | 24.10 | 971 424 | 23 081 324 | 1.187% | ||
KGH (KGHM) | 143.20 | -3.45 | (-2.35%) | 146.65 | 146.70 | 141.60 | 146.80 | 668 268 | 95 598 016 | 6.073% | ||
ALE (ALLEGRO) | 37.180 | -0.495 | (-1.31%) | 37.675 | 37.595 | 36.670 | 37.810 | 2 349 284 | 87 339 960 | 7.217% | ||
JSW | 25.18 | -1.32 | (-4.98%) | 26.50 | 26.50 | 25.04 | 26.71 | 1 547 371 | 39 404 264 | 0.412% | ||
PKO (PKOBP) | 56.94 | -0.78 | (-1.35%) | 57.72 | 57.90 | 56.36 | 57.92 | 1 629 990 | 92 930 528 | 10.088% | ||
MIL (MILLENNIUM) | 8.450 | -0.245 | (-2.82%) | 8.695 | 8.775 | 8.435 | 8.775 | 939 918 | 7 962 711 | 1.59% | ||
ALR (ALIOR) | 91.98 | -1.64 | (-1.75%) | 93.62 | 93.20 | 91.00 | 93.60 | 239 017 | 21 957 436 | 2.542% | ||
CDR (CDPROJEKT) | 134.85 | +2.35 | (+1.77%) | 132.50 | 132.50 | 131.95 | 137.70 | 374 299 | 50 253 356 | 2.943% | ||
PEO (PEKAO) | 155.30 | -4.70 | (-2.94%) | 160.00 | 159.85 | 154.35 | 159.95 | 723 777 | 112 529 432 | 8.516% | ||
CCC | 144.90 | +1.10 | (+0.76%) | 143.80 | 143.90 | 141.20 | 145.10 | 191 209 | 27 489 672 | 2.068% | ||
CPS (CYFRPLSAT) | 12.495 | -0.100 | (-0.79%) | 12.595 | 12.545 | 12.440 | 12.770 | 544 297 | 6 846 330 | 0.943% | ||
ATT (GRUPAAZOTY) | 22.16 | -0.08 | (-0.36%) | 22.24 | 22.40 | 22.06 | 22.44 | 121 028 | 2 682 144 | 0.322% | ||
BDX (BUDIMEX) | 718.50 | -7.50 | (-1.03%) | 726.00 | 733.00 | 713.00 | 734.00 | 17 605 | 12 661 785 | 2.843% | ||
PZU | 48.57 | -0.06 | (-0.12%) | 48.63 | 49.04 | 48.05 | 49.04 | 1 345 781 | 65 362 232 | 8.582% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus