Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2915.00 | -20.00 | (-0.68%) | 2935.00 | 2930.00 | 2915.00 | 2960.00 | 34 | 99 695 | 1.787% | ||
ACP (ASSECOPOL) | 84.05 | -0.30 | (-0.36%) | 84.35 | 84.35 | 84.00 | 85.25 | 3 189 | 268 283 | 1.317% | ||
EUR (EUROCASH) | 13.17 | +0.01 | (+0.08%) | 13.16 | 13.30 | 13.13 | 13.38 | 25 312 | 335 130 | 0.315% | ||
ATT (GRUPAAZOTY) | 22.48 | -0.02 | (-0.09%) | 22.50 | 22.44 | 22.44 | 22.68 | 20 043 | 451 385 | 0.321% | ||
OPL (ORANGEPL) | 8.216 | -0.042 | (-0.51%) | 8.258 | 8.210 | 8.160 | 8.276 | 58 169 | 476 699 | 1.62% | ||
MIL (MILLENNIUM) | 8.720 | -0.090 | (-1.02%) | 8.810 | 8.830 | 8.680 | 8.830 | 61 772 | 540 096 | 1.61% | ||
KTY (KETY) | 861.50 | +1.50 | (+0.17%) | 860.00 | 865.00 | 861.00 | 868.50 | 683 | 589 795 | 2.525% | ||
MBK (MBANK) | 626.60 | -6.40 | (-1.01%) | 633.00 | 632.80 | 623.20 | 632.80 | 1 363 | 854 381 | 2.493% | ||
KRU (KRUK) | 444.40 | -4.20 | (-0.94%) | 448.60 | 447.20 | 443.80 | 448.60 | 2 042 | 909 919 | 2.381% | ||
ENA (ENEA) | 9.99 | -0.25 | (-2.44%) | 10.24 | 10.35 | 9.96 | 10.42 | 96 665 | 977 237 | 0.79% | ||
ALR (ALIOR) | 93.82 | -1.18 | (-1.24%) | 95.00 | 94.00 | 93.78 | 95.18 | 14 045 | 1 326 811 | 2.555% | ||
TXT (TEXT) | 83.60 | -1.50 | (-1.76%) | 85.10 | 84.90 | 83.20 | 86.10 | 18 805 | 1 593 415 | 0.393% | ||
SPL (SANPL) | 505.80 | -7.00 | (-1.37%) | 512.80 | 505.20 | 504.00 | 512.00 | 3 371 | 1 706 054 | 5.11% | ||
LPP | 17040.00 | -100.00 | (-0.58%) | 17140.00 | 17130.00 | 16980.00 | 17130.00 | 123 | 2 098 080 | 6.627% | ||
TPE (TAURONPE) | 3.852 | +0.050 | (+1.32%) | 3.802 | 3.820 | 3.820 | 3.896 | 683 258 | 2 636 850 | 1.227% | ||
BDX (BUDIMEX) | 737.50 | -1.00 | (-0.14%) | 738.50 | 738.00 | 725.50 | 738.00 | 3 735 | 2 727 824 | 2.802% | ||
DNP (DINOPL) | 394.40 | -1.80 | (-0.45%) | 396.20 | 395.00 | 392.40 | 397.80 | 10 134 | 3 998 508 | 5.775% | ||
CCC | 127.10 | -2.90 | (-2.23%) | 130.00 | 130.00 | 126.00 | 131.00 | 40 290 | 5 149 896 | 1.796% | ||
CPS (CYFRPLSAT) | 12.475 | -0.450 | (-3.48%) | 12.925 | 12.895 | 12.435 | 12.900 | 432 556 | 5 450 506 | 0.946% | ||
JSW | 28.59 | -0.82 | (-2.79%) | 29.41 | 29.41 | 28.44 | 29.50 | 246 930 | 7 108 299 | 0.466% | ||
PEO (PEKAO) | 159.75 | -0.45 | (-0.28%) | 160.20 | 159.95 | 159.05 | 161.40 | 45 686 | 7 310 167 | 8.543% | ||
PGE | 6.886 | -0.264 | (-3.69%) | 7.150 | 7.140 | 6.840 | 7.150 | 1 186 915 | 8 273 389 | 1.854% | ||
PKO (PKOBP) | 57.90 | -0.04 | (-0.07%) | 57.94 | 57.86 | 57.42 | 58.06 | 172 541 | 9 952 350 | 9.924% | ||
PCO (PEPCO) | 24.07 | -0.41 | (-1.67%) | 24.48 | 24.28 | 23.75 | 24.51 | 422 406 | 10 159 893 | 1.181% | ||
PZU | 49.41 | -0.19 | (-0.38%) | 49.60 | 49.40 | 48.82 | 49.74 | 216 205 | 10 643 020 | 8.468% | ||
XTB | 69.94 | -2.06 | (-2.86%) | 72.00 | 71.00 | 69.48 | 72.18 | 163 683 | 11 543 828 | 1.255% | ||
ALE (ALLEGRO) | 38.895 | -0.940 | (-2.36%) | 39.835 | 39.605 | 38.830 | 39.830 | 300 306 | 11 825 342 | 7.529% | ||
KGH (KGHM) | 154.35 | -2.90 | (-1.84%) | 157.25 | 157.25 | 153.85 | 157.55 | 84 344 | 13 113 557 | 6.479% | ||
PKN (PKNORLEN) | 64.63 | -0.30 | (-0.46%) | 64.93 | 64.94 | 64.48 | 65.33 | 225 883 | 14 656 052 | 8.922% | ||
CDR (CDPROJEKT) | 131.50 | -7.70 | (-5.53%) | 139.20 | 142.00 | 129.50 | 143.00 | 427 440 | 57 556 698 | 2.989% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus