Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 131.05 | -8.15 | (-5.85%) | 139.20 | 142.00 | 129.50 | 143.00 | 313 843 | 42 581 507 | 2.989% | ||
PGE | 6.924 | -0.226 | (-3.16%) | 7.150 | 7.140 | 6.916 | 7.150 | 779 880 | 5 472 759 | 1.854% | ||
CPS (CYFRPLSAT) | 12.575 | -0.350 | (-2.71%) | 12.925 | 12.895 | 12.520 | 12.900 | 269 147 | 3 406 544 | 0.946% | ||
ENA (ENEA) | 10.01 | -0.23 | (-2.25%) | 10.24 | 10.35 | 9.98 | 10.42 | 58 667 | 597 746 | 0.79% | ||
PCO (PEPCO) | 24.05 | -0.43 | (-1.76%) | 24.48 | 24.28 | 23.86 | 24.51 | 214 173 | 5 163 763 | 1.181% | ||
JSW | 28.93 | -0.48 | (-1.63%) | 29.41 | 29.41 | 28.92 | 29.50 | 82 574 | 2 401 597 | 0.466% | ||
XTB | 70.88 | -1.12 | (-1.56%) | 72.00 | 71.00 | 70.50 | 72.18 | 77 702 | 5 525 143 | 1.255% | ||
CCC | 128.00 | -2.00 | (-1.54%) | 130.00 | 130.00 | 127.50 | 131.00 | 22 537 | 2 898 771 | 1.796% | ||
BDX (BUDIMEX) | 727.50 | -11.00 | (-1.49%) | 738.50 | 738.00 | 725.50 | 738.00 | 2 299 | 1 675 391 | 2.802% | ||
SPL (SANPL) | 506.00 | -6.80 | (-1.33%) | 512.80 | 505.20 | 505.20 | 512.00 | 1 974 | 1 000 363 | 5.11% | ||
ALE (ALLEGRO) | 39.330 | -0.505 | (-1.27%) | 39.835 | 39.605 | 39.280 | 39.830 | 164 659 | 6 525 147 | 7.529% | ||
MBK (MBANK) | 625.60 | -7.40 | (-1.17%) | 633.00 | 632.80 | 623.20 | 632.80 | 948 | 594 585 | 2.493% | ||
OPL (ORANGEPL) | 8.166 | -0.092 | (-1.11%) | 8.258 | 8.210 | 8.166 | 8.276 | 27 830 | 228 191 | 1.62% | ||
PZU | 49.09 | -0.51 | (-1.03%) | 49.60 | 49.40 | 49.00 | 49.74 | 106 373 | 5 239 544 | 8.468% | ||
MIL (MILLENNIUM) | 8.725 | -0.085 | (-0.96%) | 8.810 | 8.830 | 8.725 | 8.830 | 31 157 | 273 500 | 1.61% | ||
ALR (ALIOR) | 94.12 | -0.88 | (-0.93%) | 95.00 | 94.00 | 94.00 | 95.18 | 8 778 | 831 221 | 2.555% | ||
KGH (KGHM) | 155.80 | -1.45 | (-0.92%) | 157.25 | 157.25 | 155.60 | 157.55 | 36 387 | 5 692 914 | 6.479% | ||
KRU (KRUK) | 444.80 | -3.80 | (-0.85%) | 448.60 | 447.20 | 444.00 | 448.60 | 1 322 | 589 666 | 2.381% | ||
LPP | 17030.00 | -110.00 | (-0.64%) | 17140.00 | 17130.00 | 17030.00 | 17130.00 | 60 | 1 024 970 | 6.627% | ||
DNP (DINOPL) | 394.40 | -1.80 | (-0.45%) | 396.20 | 395.00 | 392.40 | 397.80 | 6 827 | 2 692 649 | 5.775% | ||
TXT (TEXT) | 84.80 | -0.30 | (-0.35%) | 85.10 | 84.90 | 84.10 | 86.10 | 11 797 | 1 006 385 | 0.393% | ||
PKO (PKOBP) | 57.74 | -0.20 | (-0.35%) | 57.94 | 57.86 | 57.42 | 57.90 | 92 676 | 5 339 913 | 9.924% | ||
PEO (PEKAO) | 159.65 | -0.55 | (-0.34%) | 160.20 | 159.95 | 159.55 | 161.40 | 28 059 | 4 499 318 | 8.543% | ||
ACP (ASSECOPOL) | 84.15 | -0.20 | (-0.24%) | 84.35 | 84.35 | 84.00 | 85.25 | 2 558 | 215 205 | 1.317% | ||
BFT (BENEFIT) | 2930.00 | -5.00 | (-0.17%) | 2935.00 | 2930.00 | 2930.00 | 2960.00 | 22 | 64 635 | 1.787% | ||
PKN (PKNORLEN) | 64.96 | +0.03 | (+0.05%) | 64.93 | 64.94 | 64.88 | 65.33 | 106 179 | 6 909 128 | 8.922% | ||
EUR (EUROCASH) | 13.21 | +0.05 | (+0.38%) | 13.16 | 13.30 | 13.17 | 13.38 | 13 788 | 183 415 | 0.315% | ||
ATT (GRUPAAZOTY) | 22.60 | +0.10 | (+0.44%) | 22.50 | 22.44 | 22.44 | 22.68 | 13 977 | 314 931 | 0.321% | ||
KTY (KETY) | 865.50 | +5.50 | (+0.64%) | 860.00 | 865.00 | 862.00 | 868.50 | 426 | 368 244 | 2.525% | ||
TPE (TAURONPE) | 3.838 | +0.036 | (+0.95%) | 3.802 | 3.820 | 3.820 | 3.896 | 500 129 | 1 932 030 | 1.227% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus