Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17400.00 | -30.00 | (-0.17%) | 17430.00 | 17490.00 | 17250.00 | 17510.00 | 2 224 | 38 589 752 | 6.908% | ||
BFT (BENEFIT) | 2870.00 | +5.00 | (+0.17%) | 2865.00 | 2855.00 | 2820.00 | 2885.00 | 414 | 1 182 745 | 1.797% | ||
KTY (KETY) | 863.00 | 0.00 | (0.00%) | 863.00 | 863.00 | 842.00 | 865.50 | 8 833 | 7 563 963 | 2.591% | ||
BDX (BUDIMEX) | 687.00 | -31.50 | (-4.38%) | 718.50 | 715.00 | 678.50 | 718.50 | 26 656 | 18 364 174 | 2.721% | ||
MBK (MBANK) | 602.20 | +1.20 | (+0.20%) | 601.00 | 601.40 | 590.00 | 604.60 | 13 594 | 8 127 739 | 2.457% | ||
SPL (SANPL) | 492.90 | +0.60 | (+0.12%) | 492.30 | 492.10 | 489.00 | 493.70 | 61 963 | 30 422 126 | 5.108% | ||
KRU (KRUK) | 441.60 | +1.40 | (+0.32%) | 440.20 | 440.20 | 436.00 | 444.00 | 12 674 | 5 594 811 | 2.415% | ||
DNP (DINOPL) | 396.00 | +8.60 | (+2.22%) | 387.40 | 387.40 | 386.90 | 396.20 | 181 653 | 71 389 584 | 5.899% | ||
PEO (PEKAO) | 155.45 | +0.15 | (+0.10%) | 155.30 | 155.00 | 153.95 | 156.20 | 505 230 | 78 351 416 | 8.531% | ||
CCC | 139.60 | -5.30 | (-3.66%) | 144.90 | 144.80 | 139.50 | 144.90 | 139 892 | 19 652 734 | 1.994% | ||
KGH (KGHM) | 144.25 | +1.05 | (+0.73%) | 143.20 | 141.80 | 140.40 | 144.45 | 407 879 | 58 356 756 | 6.122% | ||
CDR (CDPROJEKT) | 134.00 | -0.85 | (-0.63%) | 134.85 | 134.95 | 132.40 | 135.25 | 231 884 | 30 990 624 | 2.926% | ||
ALR (ALIOR) | 91.84 | -0.14 | (-0.15%) | 91.98 | 91.44 | 90.42 | 92.36 | 169 936 | 15 530 267 | 2.54% | ||
TXT (TEXT) | 85.20 | 0.00 | (0.00%) | 85.20 | 85.30 | 84.40 | 86.30 | 74 935 | 6 407 237 | 0.401% | ||
ACP (ASSECOPOL) | 84.45 | +0.75 | (+0.90%) | 83.70 | 83.65 | 82.80 | 84.55 | 42 581 | 3 572 062 | 1.353% | ||
XTB | 66.00 | 0.00 | (0.00%) | 66.00 | 65.90 | 65.40 | 66.60 | 150 653 | 9 945 603 | 1.185% | ||
PKN (PKNORLEN) | 63.30 | +0.21 | (+0.33%) | 63.09 | 63.10 | 62.41 | 63.42 | 1 230 995 | 77 510 600 | 8.909% | ||
PKO (PKOBP) | 56.54 | -0.40 | (-0.70%) | 56.94 | 56.94 | 55.98 | 56.94 | 1 348 709 | 76 099 520 | 10.025% | ||
PZU | 48.32 | -0.25 | (-0.51%) | 48.57 | 48.43 | 47.65 | 48.57 | 1 002 226 | 48 221 792 | 8.544% | ||
ALE (ALLEGRO) | 37.490 | +0.310 | (+0.83%) | 37.180 | 36.685 | 36.640 | 37.495 | 2 245 812 | 83 307 576 | 7.283% | ||
JSW | 26.80 | +1.62 | (+6.43%) | 25.18 | 25.20 | 25.05 | 26.80 | 1 015 137 | 26 497 166 | 0.439% | ||
PCO (PEPCO) | 23.82 | +0.02 | (+0.08%) | 23.80 | 23.99 | 23.24 | 23.99 | 599 722 | 14 141 248 | 1.189% | ||
ATT (GRUPAAZOTY) | 22.22 | +0.06 | (+0.27%) | 22.16 | 22.16 | 22.00 | 22.28 | 104 269 | 2 305 743 | 0.324% | ||
EUR (EUROCASH) | 13.00 | -0.15 | (-1.14%) | 13.15 | 13.15 | 13.00 | 13.20 | 145 359 | 1 898 823 | 0.315% | ||
CPS (CYFRPLSAT) | 12.400 | -0.095 | (-0.76%) | 12.495 | 12.500 | 12.200 | 12.590 | 464 690 | 5 725 251 | 0.937% | ||
ENA (ENEA) | 10.23 | +0.13 | (+1.29%) | 10.10 | 9.90 | 9.90 | 10.29 | 220 742 | 2 236 186 | 0.804% | ||
MIL (MILLENNIUM) | 8.260 | -0.190 | (-2.25%) | 8.450 | 8.380 | 8.235 | 8.475 | 442 028 | 3 683 170 | 1.556% | ||
OPL (ORANGEPL) | 8.052 | -0.142 | (-1.73%) | 8.194 | 8.194 | 7.974 | 8.194 | 711 082 | 5 704 935 | 1.622% | ||
PGE | 6.814 | +0.028 | (+0.41%) | 6.786 | 6.786 | 6.696 | 6.826 | 1 106 147 | 7 471 695 | 1.822% | ||
TPE (TAURONPE) | 3.950 | 0.000 | (0.00%) | 3.950 | 3.948 | 3.886 | 3.972 | 2 214 865 | 8 718 731 | 1.283% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus