Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17140.00 | +20.00 | (+0.12%) | 17120.00 | 17270.00 | 16980.00 | 17570.00 | 1 816 | 31 185 340 | 6.609% | ||
BFT (BENEFIT) | 2935.00 | -80.00 | (-2.65%) | 3015.00 | 2990.00 | 2915.00 | 3050.00 | 3 122 | 9 370 705 | 1.785% | ||
KTY (KETY) | 860.00 | -3.50 | (-0.41%) | 863.50 | 864.00 | 858.00 | 867.50 | 10 516 | 9 065 706 | 2.508% | ||
BDX (BUDIMEX) | 738.50 | -22.00 | (-2.89%) | 760.50 | 765.00 | 734.00 | 768.50 | 54 359 | 40 550 212 | 2.841% | ||
MBK (MBANK) | 633.00 | -2.60 | (-0.41%) | 635.60 | 643.80 | 627.20 | 643.80 | 18 059 | 11 419 394 | 2.508% | ||
SPL (SANPL) | 512.80 | -0.20 | (-0.04%) | 513.00 | 512.00 | 507.80 | 515.60 | 45 253 | 23 161 968 | 5.162% | ||
KRU (KRUK) | 448.60 | -3.00 | (-0.66%) | 451.60 | 453.40 | 445.20 | 457.80 | 17 662 | 7 932 205 | 2.383% | ||
DNP (DINOPL) | 396.20 | -4.10 | (-1.02%) | 400.30 | 400.30 | 395.60 | 403.50 | 122 282 | 48 683 648 | 5.733% | ||
PEO (PEKAO) | 160.20 | -1.05 | (-0.65%) | 161.25 | 162.00 | 158.45 | 163.20 | 438 504 | 70 089 096 | 8.539% | ||
KGH (KGHM) | 157.25 | -1.55 | (-0.98%) | 158.80 | 159.50 | 155.15 | 160.40 | 646 238 | 101 610 192 | 6.482% | ||
CDR (CDPROJEKT) | 139.20 | -0.55 | (-0.39%) | 139.75 | 139.80 | 138.80 | 141.50 | 431 776 | 60 377 676 | 2.953% | ||
CCC | 130.00 | -1.00 | (-0.76%) | 131.00 | 130.00 | 129.00 | 131.80 | 83 160 | 10 815 695 | 1.804% | ||
ALR (ALIOR) | 95.00 | -0.64 | (-0.67%) | 95.64 | 95.64 | 93.20 | 96.14 | 117 863 | 11 129 938 | 2.552% | ||
TXT (TEXT) | 85.10 | -3.50 | (-3.95%) | 88.60 | 88.50 | 84.50 | 88.60 | 75 514 | 6 484 644 | 0.389% | ||
ACP (ASSECOPOL) | 84.35 | +0.35 | (+0.42%) | 84.00 | 84.50 | 83.60 | 85.20 | 52 928 | 4 470 234 | 1.312% | ||
XTB | 72.00 | -2.10 | (-2.83%) | 74.10 | 74.50 | 71.68 | 74.70 | 369 485 | 26 815 870 | 1.255% | ||
PKN (PKNORLEN) | 64.93 | -0.82 | (-1.25%) | 65.75 | 66.00 | 64.65 | 66.35 | 2 314 114 | 150 377 712 | 8.876% | ||
PKO (PKOBP) | 57.94 | -0.36 | (-0.62%) | 58.30 | 58.50 | 57.54 | 58.66 | 1 959 828 | 113 481 336 | 9.978% | ||
PZU | 49.60 | -0.28 | (-0.56%) | 49.88 | 50.12 | 49.33 | 50.60 | 1 894 145 | 93 992 368 | 8.519% | ||
ALE (ALLEGRO) | 39.835 | -0.140 | (-0.35%) | 39.975 | 40.000 | 39.515 | 40.710 | 4 205 904 | 168 073 616 | 7.516% | ||
JSW | 29.41 | +0.11 | (+0.38%) | 29.30 | 29.30 | 28.76 | 29.60 | 635 806 | 18 582 770 | 0.468% | ||
PCO (PEPCO) | 24.48 | -0.07 | (-0.29%) | 24.55 | 24.55 | 24.18 | 25.15 | 1 640 276 | 40 221 388 | 1.187% | ||
ATT (GRUPAAZOTY) | 22.50 | -0.02 | (-0.09%) | 22.52 | 22.62 | 22.32 | 22.68 | 129 595 | 2 909 955 | 0.318% | ||
EUR (EUROCASH) | 13.16 | -0.17 | (-1.28%) | 13.33 | 13.34 | 13.13 | 13.42 | 147 028 | 1 945 042 | 0.31% | ||
CPS (CYFRPLSAT) | 12.925 | -0.575 | (-4.26%) | 13.500 | 13.600 | 12.880 | 13.690 | 1 053 518 | 13 815 433 | 0.948% | ||
ENA (ENEA) | 10.24 | -0.01 | (-0.10%) | 10.25 | 10.27 | 10.08 | 10.27 | 182 652 | 1 857 895 | 0.782% | ||
MIL (MILLENNIUM) | 8.810 | +0.050 | (+0.57%) | 8.760 | 8.770 | 8.640 | 8.860 | 1 124 675 | 9 812 907 | 1.612% | ||
OPL (ORANGEPL) | 8.258 | -0.142 | (-1.69%) | 8.400 | 8.400 | 8.220 | 8.458 | 689 925 | 5 713 239 | 1.616% | ||
PGE | 7.150 | -0.334 | (-4.46%) | 7.484 | 7.350 | 7.090 | 7.390 | 4 053 413 | 29 149 666 | 1.857% | ||
TPE (TAURONPE) | 3.802 | -0.033 | (-0.86%) | 3.835 | 3.851 | 3.761 | 3.851 | 1 576 870 | 5 984 431 | 1.199% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus