Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 63.09 | -0.59 | (-0.93%) | 63.68 | 63.75 | 62.97 | 64.05 | 1 191 954 | 75 509 248 | 9.28% | ||
BDX (BUDIMEX) | 718.50 | -7.50 | (-1.03%) | 726.00 | 733.00 | 713.00 | 734.00 | 17 605 | 12 661 785 | 8.973% | ||
XTB | 66.00 | +0.68 | (+1.04%) | 65.32 | 65.54 | 65.10 | 66.28 | 171 387 | 11 287 661 | 9.498% | ||
KTY (KETY) | 863.00 | -7.00 | (-0.80%) | 870.00 | 870.50 | 856.00 | 873.00 | 9 639 | 8 314 413 | 11.159% | ||
TXT (TEXT) | 85.20 | +0.30 | (+0.35%) | 84.90 | 84.90 | 83.80 | 85.80 | 66 906 | 5 675 487 | 3.214% | ||
FRO (FERRO) | 37.90 | -0.10 | (-0.26%) | 38.00 | 37.90 | 37.20 | 38.00 | 100 996 | 3 787 692 | 2.008% | ||
ACP (ASSECOPOL) | 83.70 | +0.15 | (+0.18%) | 83.55 | 83.80 | 83.10 | 84.50 | 36 517 | 3 061 524 | 10.182% | ||
GPW | 45.85 | -0.70 | (-1.50%) | 46.55 | 46.55 | 45.70 | 46.90 | 33 758 | 1 553 138 | 3.111% | ||
PLW (PLAYWAY) | 328.00 | +4.00 | (+1.23%) | 324.00 | 325.00 | 321.00 | 328.50 | 4 389 | 1 426 150 | 0.982% | ||
DOM (DOMDEV) | 178.00 | -1.60 | (-0.89%) | 179.60 | 179.60 | 172.80 | 180.60 | 6 815 | 1 207 134 | 4.53% | ||
VOX (VOXEL) | 96.80 | -2.80 | (-2.81%) | 99.60 | 100.00 | 95.00 | 102.00 | 11 296 | 1 101 641 | 1.587% | ||
ASB (ASBIS) | 25.42 | +0.18 | (+0.71%) | 25.24 | 25.20 | 25.14 | 25.58 | 39 743 | 1 009 143 | 2.222% | ||
CBF (CYBERFLKS) | 126.00 | 0.00 | (0.00%) | 126.00 | 127.50 | 124.00 | 127.50 | 7 518 | 939 745 | 2.148% | ||
MBR (MOBRUK) | 311.00 | -3.50 | (-1.11%) | 314.50 | 314.50 | 309.00 | 314.50 | 2 705 | 844 845 | 2.18% | ||
CMR (COMARCH) | 259.50 | +0.50 | (+0.19%) | 259.00 | 260.00 | 257.00 | 260.00 | 3 116 | 807 784 | 3.424% | ||
OPN (OPONEO.PL) | 74.40 | +5.40 | (+7.83%) | 69.00 | 70.00 | 68.40 | 74.80 | 10 568 | 740 436 | 1.092% | ||
DVL (DEVELIA) | 6.26 | 0.00 | (0.00%) | 6.26 | 6.30 | 6.20 | 6.30 | 73 771 | 458 957 | 7.062% | ||
PCR (PCCROKITA) | 89.00 | -0.90 | (-1.00%) | 89.90 | 89.50 | 88.50 | 89.50 | 2 281 | 203 404 | 0.694% | ||
SNX (SUNEX) | 10.16 | -0.22 | (-2.12%) | 10.38 | 10.36 | 10.10 | 10.38 | 18 317 | 186 538 | 0.178% | ||
NEU (NEUCA) | 937.00 | 0.00 | (0.00%) | 937.00 | 942.00 | 930.00 | 942.00 | 190 | 177 652 | 3.849% | ||
PBX (PEKABEX) | 25.20 | +0.80 | (+3.28%) | 24.40 | 24.50 | 24.20 | 25.50 | 7 076 | 177 645 | 0.589% | ||
APT (APATOR) | 15.84 | -0.38 | (-2.34%) | 16.22 | 16.10 | 15.50 | 16.22 | 9 705 | 153 675 | 0.829% | ||
CLN (CLNPHARMA) | 15.56 | -0.04 | (-0.26%) | 15.60 | 15.60 | 15.44 | 15.60 | 9 632 | 149 461 | 0.816% | ||
AMB (AMBRA) | 28.00 | -0.10 | (-0.36%) | 28.10 | 28.05 | 28.00 | 28.50 | 2 541 | 71 467 | 0.684% | ||
STX (STALEXP) | 2.865 | 0.000 | (0.00%) | 2.865 | 2.865 | 2.845 | 2.900 | 12 740 | 36 539 | 0.686% | ||
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 51.80 | 52.00 | 500 | 25 987 | 3.306% | ||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 59.20 | 58.20 | 59.20 | 439 | 25 807 | 2.633% | ||
DCR (DECORA) | 63.80 | -1.20 | (-1.85%) | 65.00 | 65.00 | 63.00 | 65.00 | 396 | 25 429 | 0.79% | ||
INK (INSTALKRK) | 49.50 | -0.90 | (-1.79%) | 50.40 | 50.80 | 49.50 | 50.80 | 432 | 21 585 | 0.481% | ||
SKA (SNIEZKA) | 83.40 | +1.00 | (+1.21%) | 82.40 | 82.40 | 82.40 | 83.80 | 131 | 10 926 | 1.038% | ||
SHO (SHOPER) | 40.20 | +0.20 | (+0.50%) | 40.00 | 39.50 | 39.50 | 40.20 | 159 | 6 341 | 0.777% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus