Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX (STALEXP) | 2.880 | +0.015 | (+0.52%) | 2.865 | 2.850 | 2.835 | 2.885 | 16 955 | 48 278 | 0.686% | ||
DVL (DEVELIA) | 6.18 | -0.08 | (-1.28%) | 6.26 | 6.24 | 6.18 | 6.29 | 152 539 | 950 093 | 7.053% | ||
SNX (SUNEX) | 10.18 | +0.02 | (+0.20%) | 10.16 | 10.36 | 9.95 | 10.36 | 24 157 | 243 930 | 0.178% | ||
CLN (CLNPHARMA) | 15.44 | -0.12 | (-0.77%) | 15.56 | 15.56 | 15.42 | 15.56 | 128 729 | 1 990 180 | 0.817% | ||
APT (APATOR) | 16.16 | +0.32 | (+2.02%) | 15.84 | 15.86 | 15.86 | 16.18 | 5 772 | 92 858 | 0.85% | ||
ASB (ASBIS) | 25.52 | +0.10 | (+0.39%) | 25.42 | 25.30 | 24.96 | 25.56 | 44 435 | 1 121 598 | 2.246% | ||
PBX (PEKABEX) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.40 | 25.00 | 25.40 | 4 859 | 122 118 | 0.589% | ||
AMB (AMBRA) | 27.95 | -0.05 | (-0.18%) | 28.00 | 28.30 | 27.95 | 28.35 | 2 875 | 80 880 | 0.689% | ||
FRO (FERRO) | 37.20 | -0.70 | (-1.85%) | 37.90 | 37.60 | 37.20 | 37.80 | 745 | 27 986 | 2.002% | ||
SHO (SHOPER) | 39.80 | -0.40 | (-1.00%) | 40.20 | 39.50 | 39.50 | 40.20 | 3 979 | 158 872 | 0.777% | ||
GPW | 46.35 | +0.50 | (+1.09%) | 45.85 | 46.00 | 45.30 | 46.70 | 38 187 | 1 753 057 | 3.099% | ||
INK (INSTALKRK) | 48.50 | -1.00 | (-2.02%) | 49.50 | 49.40 | 48.50 | 49.40 | 250 | 12 198 | 0.474% | ||
ASE (ASSECOSEE) | 51.60 | -0.40 | (-0.77%) | 52.00 | 52.00 | 51.60 | 52.20 | 932 | 48 323 | 3.323% | ||
ABS (ASSECOBS) | 59.20 | +0.20 | (+0.34%) | 59.00 | 59.00 | 58.00 | 59.20 | 818 | 47 943 | 2.655% | ||
PKN (PKNORLEN) | 63.30 | +0.21 | (+0.33%) | 63.09 | 63.10 | 62.41 | 63.42 | 1 230 995 | 77 510 600 | 9.315% | ||
DCR (DECORA) | 65.80 | +2.00 | (+3.13%) | 63.80 | 63.80 | 63.00 | 66.00 | 1 323 | 86 469 | 0.814% | ||
XTB | 66.00 | 0.00 | (0.00%) | 66.00 | 65.90 | 65.40 | 66.60 | 150 653 | 9 945 603 | 9.544% | ||
OPN (OPONEO.PL) | 75.00 | +0.60 | (+0.81%) | 74.40 | 73.00 | 72.00 | 75.00 | 4 230 | 311 888 | 1.092% | ||
ACP (ASSECOPOL) | 84.45 | +0.75 | (+0.90%) | 83.70 | 83.65 | 82.80 | 84.55 | 42 581 | 3 572 062 | 10.283% | ||
SKA (SNIEZKA) | 84.00 | +0.60 | (+0.72%) | 83.40 | 84.00 | 84.00 | 85.80 | 156 | 13 210 | 1.051% | ||
TXT (TEXT) | 85.20 | 0.00 | (0.00%) | 85.20 | 85.30 | 84.40 | 86.30 | 74 935 | 6 407 237 | 3.231% | ||
PCR (PCCROKITA) | 90.10 | +1.10 | (+1.24%) | 89.00 | 89.00 | 88.80 | 90.30 | 1 416 | 127 084 | 0.706% | ||
VOX (VOXEL) | 94.80 | -2.00 | (-2.07%) | 96.80 | 96.80 | 93.00 | 98.00 | 4 522 | 427 992 | 1.558% | ||
CBF (CYBERFLKS) | 124.00 | -2.00 | (-1.59%) | 126.00 | 125.50 | 118.00 | 126.00 | 2 972 | 361 678 | 2.116% | ||
DOM (DOMDEV) | 178.40 | +0.40 | (+0.22%) | 178.00 | 179.00 | 178.00 | 180.00 | 2 286 | 408 891 | 4.574% | ||
CMR (COMARCH) | 258.00 | -1.50 | (-0.58%) | 259.50 | 259.50 | 255.00 | 260.00 | 1 013 | 261 412 | 3.428% | ||
MBR (MOBRUK) | 307.00 | -4.00 | (-1.29%) | 311.00 | 311.00 | 306.50 | 314.50 | 1 988 | 614 816 | 2.177% | ||
PLW (PLAYWAY) | 334.00 | +6.00 | (+1.83%) | 328.00 | 325.00 | 324.00 | 339.50 | 3 049 | 1 010 653 | 0.999% | ||
BDX (BUDIMEX) | 687.00 | -31.50 | (-4.38%) | 718.50 | 715.00 | 678.50 | 718.50 | 26 656 | 18 364 174 | 8.624% | ||
KTY (KETY) | 863.00 | 0.00 | (0.00%) | 863.00 | 863.00 | 842.00 | 865.50 | 8 833 | 7 563 963 | 11.19% | ||
NEU (NEUCA) | 940.00 | +3.00 | (+0.32%) | 937.00 | 938.00 | 931.00 | 940.00 | 114 | 106 552 | 3.861% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus