Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX (STALEXP) | 2.825 | -0.010 | (-0.35%) | 2.835 | 2.830 | 2.815 | 2.830 | 802 | 2 268 | 0.657% | ||
DVL (DEVELIA) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.25 | 6.25 | 6.30 | 11 901 | 74 424 | 6.932% | ||
SNX (SUNEX) | 10.50 | -0.12 | (-1.13%) | 10.62 | 10.62 | 10.50 | 10.62 | 571 | 6 016 | 0.179% | ||
APT (APATOR) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.32 | 15.04 | 15.50 | 14 797 | 226 085 | 0.791% | ||
CLN (CLNPHARMA) | 15.60 | -0.08 | (-0.51%) | 15.68 | 15.54 | 15.48 | 15.60 | 410 | 6 357 | 0.798% | ||
PBX (PEKABEX) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.60 | 24.00 | 24.60 | 479 | 11 667 | 0.56% | ||
ASB (ASBIS) | 24.84 | 0.00 | (0.00%) | 24.84 | 24.82 | 24.82 | 24.84 | 1 329 | 32 993 | 2.118% | ||
AMB (AMBRA) | 28.20 | -0.40 | (-1.40%) | 28.60 | 28.60 | 28.20 | 28.60 | 49 | 1 400 | 0.672% | ||
SHO (SHOPER) | 37.00 | -0.30 | (-0.80%) | 37.30 | 38.00 | 36.60 | 38.00 | 102 | 3 852 | 0.698% | ||
FRO (FERRO) | 37.50 | 0.00 | (0.00%) | 37.50 | 37.50 | 37.50 | 37.50 | 2 | 75 | 1.938% | ||
GPW | 46.30 | -0.20 | (-0.43%) | 46.50 | 46.40 | 46.25 | 46.45 | 745 | 34 557 | 3.063% | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | 0.48% | ||
ASE (ASSECOSEE) | 51.00 | -0.20 | (-0.39%) | 51.20 | 51.40 | 51.00 | 51.60 | 123 | 6 323 | 3.162% | ||
ABS (ASSECOBS) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | 36 | 2 146 | 2.594% | ||
OPN (OPONEO.PL) | 63.40 | -2.60 | (-3.94%) | 66.00 | 66.00 | 63.40 | 66.00 | 27 | 1 756 | 0.907% | ||
PKN (PKNORLEN) | 65.14 | +0.21 | (+0.32%) | 64.93 | 64.94 | 64.93 | 65.29 | 41 247 | 2 683 167 | 9.334% | ||
DCR (DECORA) | 66.60 | +0.60 | (+0.91%) | 66.00 | 66.60 | 63.00 | 66.60 | 329 | 21 602 | 0.804% | ||
XTB | 71.90 | -0.10 | (-0.14%) | 72.00 | 71.00 | 70.54 | 71.90 | 35 596 | 2 532 659 | 10.066% | ||
ACP (ASSECOPOL) | 84.20 | -0.15 | (-0.18%) | 84.35 | 84.35 | 84.20 | 85.25 | 655 | 55 305 | 10.013% | ||
TXT (TEXT) | 85.80 | +0.70 | (+0.82%) | 85.10 | 84.90 | 84.80 | 86.10 | 3 068 | 261 954 | 3.157% | ||
SKA (SNIEZKA) | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 17 | 1 462 | 1.044% | ||
TEN (TSGAMES) | 89.90 | +0.90 | (+1.01%) | 89.00 | 89.80 | 89.00 | 89.90 | 188 | 16 802 | 0.95% | ||
PCR (PCCROKITA) | 91.00 | +0.30 | (+0.33%) | 90.70 | 90.80 | 90.80 | 91.00 | 114 | 10 364 | 0.692% | ||
VOX (VOXEL) | 94.80 | 0.00 | (0.00%) | 94.80 | 94.80 | 94.80 | 94.80 | 171 | 16 211 | 1.515% | ||
CBF (CYBERFLKS) | 133.50 | +1.00 | (+0.75%) | 132.50 | 132.50 | 132.50 | 135.00 | 28 | 3 745 | 2.219% | ||
DOM (DOMDEV) | 190.80 | -2.20 | (-1.14%) | 193.00 | 192.00 | 183.40 | 192.00 | 1 231 | 229 923 | 4.736% | ||
CMR (COMARCH) | 256.00 | -1.00 | (-0.39%) | 257.00 | 256.00 | 256.00 | 256.00 | 250 | 64 000 | 3.294% | ||
MBR (MOBRUK) | 319.50 | +0.50 | (+0.16%) | 319.00 | 320.00 | 318.50 | 322.00 | 303 | 97 135 | 2.184% | ||
PLW (PLAYWAY) | 323.00 | +1.00 | (+0.31%) | 322.00 | 323.00 | 318.50 | 323.00 | 281 | 90 574 | 0.943% | ||
BDX (BUDIMEX) | 727.00 | -11.50 | (-1.56%) | 738.50 | 738.00 | 725.50 | 738.00 | 1 113 | 812 147 | 8.843% | ||
KTY (KETY) | 863.00 | +3.00 | (+0.35%) | 860.00 | 865.00 | 863.00 | 865.00 | 114 | 98 421 | 10.883% | ||
NEU (NEUCA) | 939.00 | +3.00 | (+0.32%) | 936.00 | 932.00 | 932.00 | 939.00 | 14 | 13 055 | 3.762% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus