Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX (STALEXP) | 2.850 | -0.015 | (-0.52%) | 2.865 | 2.850 | 2.835 | 2.885 | 12 792 | 36 408 | 0.685% | ||
DVL (DEVELIA) | 6.20 | -0.06 | (-0.96%) | 6.26 | 6.24 | 6.20 | 6.29 | 106 535 | 664 865 | 7.149% | ||
SNX (SUNEX) | 10.10 | -0.06 | (-0.59%) | 10.16 | 10.36 | 10.04 | 10.36 | 12 646 | 128 242 | 0.179% | ||
CLN (CLNPHARMA) | 15.50 | -0.06 | (-0.39%) | 15.56 | 15.56 | 15.44 | 15.56 | 123 952 | 1 916 472 | 0.819% | ||
APT (APATOR) | 16.16 | +0.32 | (+2.02%) | 15.84 | 15.86 | 15.86 | 16.18 | 5 507 | 88 574 | 0.852% | ||
PBX (PEKABEX) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.40 | 25.00 | 25.40 | 2 505 | 62 972 | 0.591% | ||
ASB (ASBIS) | 25.42 | 0.00 | (0.00%) | 25.42 | 25.30 | 24.96 | 25.42 | 35 155 | 884 906 | 2.22% | ||
AMB (AMBRA) | 28.25 | +0.25 | (+0.89%) | 28.00 | 28.30 | 28.00 | 28.35 | 2 224 | 62 614 | 0.694% | ||
FRO (FERRO) | 37.60 | -0.30 | (-0.79%) | 37.90 | 37.60 | 37.30 | 37.80 | 640 | 24 050 | 2.018% | ||
SHO (SHOPER) | 40.00 | -0.20 | (-0.50%) | 40.20 | 39.50 | 39.50 | 40.20 | 3 834 | 153 085 | 0.779% | ||
GPW | 45.45 | -0.40 | (-0.87%) | 45.85 | 46.00 | 45.30 | 46.00 | 12 269 | 558 119 | 3.11% | ||
INK (INSTALKRK) | 48.50 | -1.00 | (-2.02%) | 49.50 | 49.40 | 48.50 | 49.40 | 222 | 10 840 | 0.48% | ||
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 51.60 | 52.20 | 710 | 36 853 | 3.343% | ||
ABS (ASSECOBS) | 59.20 | +0.20 | (+0.34%) | 59.00 | 59.00 | 58.00 | 59.20 | 797 | 46 707 | 2.616% | ||
PKN (PKNORLEN) | 63.02 | -0.07 | (-0.11%) | 63.09 | 63.10 | 62.41 | 63.26 | 747 265 | 46 923 060 | 9.293% | ||
DCR (DECORA) | 65.40 | +1.60 | (+2.51%) | 63.80 | 63.80 | 63.80 | 66.00 | 1 235 | 80 740 | 0.81% | ||
XTB | 66.08 | +0.08 | (+0.12%) | 66.00 | 65.90 | 65.40 | 66.60 | 118 930 | 7 853 125 | 9.577% | ||
OPN (OPONEO.PL) | 74.00 | -0.40 | (-0.54%) | 74.40 | 73.00 | 72.00 | 74.40 | 1 653 | 122 276 | 1.1% | ||
ACP (ASSECOPOL) | 84.45 | +0.75 | (+0.90%) | 83.70 | 83.65 | 82.80 | 84.55 | 24 643 | 2 060 785 | 10.245% | ||
SKA (SNIEZKA) | 84.00 | +0.60 | (+0.72%) | 83.40 | 84.00 | 84.00 | 85.80 | 136 | 11 528 | 1.074% | ||
TXT (TEXT) | 84.90 | -0.30 | (-0.35%) | 85.20 | 85.30 | 84.40 | 86.30 | 29 739 | 2 542 242 | 3.261% | ||
PCR (PCCROKITA) | 90.10 | +1.10 | (+1.24%) | 89.00 | 89.00 | 88.80 | 90.30 | 1 129 | 101 238 | 0.708% | ||
VOX (VOXEL) | 94.80 | -2.00 | (-2.07%) | 96.80 | 96.80 | 93.00 | 98.00 | 2 517 | 239 142 | 1.555% | ||
CBF (CYBERFLKS) | 123.50 | -2.50 | (-1.98%) | 126.00 | 125.50 | 118.00 | 126.00 | 2 705 | 328 650 | 2.121% | ||
DOM (DOMDEV) | 178.80 | +0.80 | (+0.45%) | 178.00 | 179.00 | 178.00 | 180.00 | 1 671 | 299 020 | 4.605% | ||
CMR (COMARCH) | 258.50 | -1.00 | (-0.39%) | 259.50 | 259.50 | 255.00 | 260.00 | 844 | 217 799 | 3.45% | ||
MBR (MOBRUK) | 309.50 | -1.50 | (-0.48%) | 311.00 | 311.00 | 308.00 | 314.50 | 1 655 | 512 231 | 2.185% | ||
PLW (PLAYWAY) | 332.00 | +4.00 | (+1.22%) | 328.00 | 325.00 | 324.00 | 339.50 | 2 193 | 726 679 | 1% | ||
BDX (BUDIMEX) | 686.50 | -32.00 | (-4.45%) | 718.50 | 715.00 | 678.50 | 718.50 | 18 699 | 12 893 889 | 8.612% | ||
KTY (KETY) | 862.00 | -1.00 | (-0.12%) | 863.00 | 863.00 | 842.00 | 863.00 | 5 993 | 5 114 849 | 11.007% | ||
NEU (NEUCA) | 935.00 | -2.00 | (-0.21%) | 937.00 | 938.00 | 932.00 | 938.00 | 66 | 61 641 | 3.861% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus