Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CBF (CYBERFLKS) | 134.50 | +2.00 | (+1.51%) | 132.50 | 132.50 | 132.50 | 135.00 | 50 | 6 671 | 2.219% | ||
ASE (ASSECOSEE) | 51.60 | +0.40 | (+0.78%) | 51.20 | 51.40 | 51.00 | 51.60 | 138 | 7 097 | 3.162% | ||
MBR (MOBRUK) | 321.00 | +2.00 | (+0.63%) | 319.00 | 320.00 | 318.50 | 322.00 | 419 | 134 199 | 2.184% | ||
PCR (PCCROKITA) | 91.20 | +0.50 | (+0.55%) | 90.70 | 90.80 | 90.80 | 91.20 | 614 | 55 873 | 0.692% | ||
KTY (KETY) | 862.00 | +2.00 | (+0.23%) | 860.00 | 865.00 | 862.00 | 868.50 | 502 | 433 885 | 10.883% | ||
OPN (OPONEO.PL) | 66.00 | 0.00 | (0.00%) | 66.00 | 66.00 | 63.40 | 66.00 | 32 | 2 084 | 0.907% | ||
NEU (NEUCA) | 935.00 | -1.00 | (-0.11%) | 936.00 | 932.00 | 932.00 | 939.00 | 22 | 20 538 | 3.762% | ||
ACP (ASSECOPOL) | 84.25 | -0.10 | (-0.12%) | 84.35 | 84.35 | 84.00 | 85.25 | 2 688 | 226 140 | 10.013% | ||
DVL (DEVELIA) | 6.29 | -0.01 | (-0.16%) | 6.30 | 6.25 | 6.25 | 6.35 | 20 236 | 127 073 | 6.932% | ||
PKN (PKNORLEN) | 64.82 | -0.11 | (-0.17%) | 64.93 | 64.94 | 64.82 | 65.33 | 138 966 | 9 038 636 | 9.334% | ||
VOX (VOXEL) | 94.60 | -0.20 | (-0.21%) | 94.80 | 94.80 | 94.60 | 95.60 | 1 150 | 109 087 | 1.515% | ||
GPW | 46.40 | -0.10 | (-0.22%) | 46.50 | 46.40 | 46.20 | 46.45 | 4 721 | 218 703 | 3.063% | ||
SKA (SNIEZKA) | 85.80 | -0.20 | (-0.23%) | 86.00 | 86.00 | 85.80 | 86.00 | 30 | 2 577 | 1.044% | ||
CMR (COMARCH) | 256.00 | -1.00 | (-0.39%) | 257.00 | 256.00 | 256.00 | 260.00 | 635 | 163 642 | 3.294% | ||
STX (STALEXP) | 2.815 | -0.020 | (-0.71%) | 2.835 | 2.830 | 2.810 | 2.830 | 2 545 | 7 172 | 0.657% | ||
CLN (CLNPHARMA) | 15.56 | -0.12 | (-0.77%) | 15.68 | 15.54 | 15.48 | 15.60 | 945 | 14 654 | 0.798% | ||
BDX (BUDIMEX) | 732.50 | -6.00 | (-0.81%) | 738.50 | 738.00 | 725.50 | 738.00 | 3 188 | 2 326 671 | 8.843% | ||
ASB (ASBIS) | 24.62 | -0.22 | (-0.89%) | 24.84 | 24.82 | 24.60 | 24.84 | 7 163 | 177 382 | 2.118% | ||
TEN (TSGAMES) | 88.15 | -0.85 | (-0.96%) | 89.00 | 89.80 | 87.35 | 89.95 | 2 713 | 239 861 | 0.95% | ||
ABS (ASSECOBS) | 59.00 | -0.60 | (-1.01%) | 59.60 | 59.60 | 59.00 | 59.60 | 292 | 17 294 | 2.594% | ||
TXT (TEXT) | 84.20 | -0.90 | (-1.06%) | 85.10 | 84.90 | 84.00 | 86.10 | 13 789 | 1 174 415 | 3.157% | ||
FRO (FERRO) | 37.00 | -0.50 | (-1.33%) | 37.50 | 37.50 | 37.00 | 37.80 | 444 | 16 607 | 1.938% | ||
PLW (PLAYWAY) | 317.50 | -4.50 | (-1.40%) | 322.00 | 323.00 | 316.00 | 323.00 | 925 | 294 712 | 0.943% | ||
AMB (AMBRA) | 28.20 | -0.40 | (-1.40%) | 28.60 | 28.60 | 28.20 | 28.60 | 1 307 | 37 285 | 0.672% | ||
SNX (SUNEX) | 10.44 | -0.18 | (-1.69%) | 10.62 | 10.62 | 10.44 | 10.62 | 1 091 | 11 464 | 0.179% | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | 0.48% | ||
APT (APATOR) | 15.18 | -0.32 | (-2.06%) | 15.50 | 15.32 | 15.18 | 15.32 | 496 | 7 555 | 0.791% | ||
SHO (SHOPER) | 36.50 | -0.80 | (-2.14%) | 37.30 | 38.00 | 36.50 | 38.00 | 357 | 13 190 | 0.698% | ||
DCR (DECORA) | 64.40 | -1.60 | (-2.42%) | 66.00 | 66.60 | 63.00 | 66.60 | 361 | 23 662 | 0.804% | ||
XTB | 69.94 | -2.06 | (-2.86%) | 72.00 | 71.00 | 69.48 | 72.18 | 125 352 | 8 868 025 | 10.066% | ||
DOM (DOMDEV) | 186.80 | -6.20 | (-3.21%) | 193.00 | 192.00 | 183.40 | 192.00 | 1 841 | 344 003 | 4.736% | ||
PBX (PEKABEX) | 23.50 | -0.90 | (-3.69%) | 24.40 | 24.60 | 23.50 | 24.70 | 1 534 | 36 877 | 0.56% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus