Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX (STALEXP) | 2.840 | -0.025 | (-0.87%) | 2.865 | 2.850 | 2.840 | 2.885 | 10 074 | 28 669 | 0.685% | ||
DVL (DEVELIA) | 6.28 | +0.02 | (+0.32%) | 6.26 | 6.24 | 6.20 | 6.29 | 66 352 | 414 641 | 7.149% | ||
SNX (SUNEX) | 10.20 | +0.04 | (+0.39%) | 10.16 | 10.36 | 10.04 | 10.36 | 9 226 | 93 563 | 0.179% | ||
CLN (CLNPHARMA) | 15.46 | -0.10 | (-0.64%) | 15.56 | 15.56 | 15.46 | 15.56 | 13 543 | 209 575 | 0.819% | ||
APT (APATOR) | 16.06 | +0.22 | (+1.39%) | 15.84 | 15.86 | 15.86 | 16.18 | 4 811 | 77 334 | 0.852% | ||
ASB (ASBIS) | 25.10 | -0.32 | (-1.26%) | 25.42 | 25.30 | 24.96 | 25.34 | 26 371 | 662 672 | 2.22% | ||
PBX (PEKABEX) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.40 | 25.00 | 25.40 | 2 255 | 56 697 | 0.591% | ||
AMB (AMBRA) | 28.25 | +0.25 | (+0.89%) | 28.00 | 28.30 | 28.00 | 28.35 | 1 799 | 50 628 | 0.694% | ||
FRO (FERRO) | 37.60 | -0.30 | (-0.79%) | 37.90 | 37.60 | 37.30 | 37.80 | 604 | 22 697 | 2.018% | ||
SHO (SHOPER) | 40.00 | -0.20 | (-0.50%) | 40.20 | 39.50 | 39.50 | 40.00 | 2 318 | 92 405 | 0.779% | ||
GPW | 45.40 | -0.45 | (-0.98%) | 45.85 | 46.00 | 45.30 | 46.00 | 9 922 | 451 544 | 3.11% | ||
INK (INSTALKRK) | 48.50 | -1.00 | (-2.02%) | 49.50 | 49.40 | 48.50 | 49.40 | 222 | 10 840 | 0.48% | ||
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 52.00 | 52.20 | 392 | 20 408 | 3.343% | ||
ABS (ASSECOBS) | 58.80 | -0.20 | (-0.34%) | 59.00 | 59.00 | 58.00 | 59.20 | 600 | 35 083 | 2.616% | ||
PKN (PKNORLEN) | 62.75 | -0.34 | (-0.54%) | 63.09 | 63.10 | 62.41 | 63.26 | 438 913 | 27 544 053 | 9.293% | ||
DCR (DECORA) | 65.00 | +1.20 | (+1.88%) | 63.80 | 63.80 | 63.80 | 66.00 | 212 | 13 844 | 0.81% | ||
XTB | 65.90 | -0.10 | (-0.15%) | 66.00 | 65.90 | 65.40 | 66.48 | 88 375 | 5 828 982 | 9.577% | ||
OPN (OPONEO.PL) | 74.00 | -0.40 | (-0.54%) | 74.40 | 73.00 | 72.00 | 74.40 | 803 | 59 150 | 1.1% | ||
ACP (ASSECOPOL) | 83.95 | +0.25 | (+0.30%) | 83.70 | 83.65 | 82.80 | 84.05 | 18 912 | 1 578 260 | 10.245% | ||
SKA (SNIEZKA) | 84.00 | +0.60 | (+0.72%) | 83.40 | 84.00 | 84.00 | 85.80 | 136 | 11 528 | 1.074% | ||
TXT (TEXT) | 85.70 | +0.50 | (+0.59%) | 85.20 | 85.30 | 84.60 | 86.30 | 21 152 | 1 811 361 | 3.261% | ||
PCR (PCCROKITA) | 90.20 | +1.20 | (+1.35%) | 89.00 | 89.00 | 88.80 | 90.30 | 926 | 83 011 | 0.708% | ||
VOX (VOXEL) | 94.00 | -2.80 | (-2.89%) | 96.80 | 96.80 | 93.00 | 98.00 | 1 866 | 177 722 | 1.555% | ||
CBF (CYBERFLKS) | 123.00 | -3.00 | (-2.38%) | 126.00 | 125.50 | 118.00 | 126.00 | 2 664 | 323 598 | 2.121% | ||
DOM (DOMDEV) | 179.00 | +1.00 | (+0.56%) | 178.00 | 179.00 | 178.00 | 180.00 | 809 | 144 858 | 4.605% | ||
CMR (COMARCH) | 258.50 | -1.00 | (-0.39%) | 259.50 | 259.50 | 255.00 | 260.00 | 771 | 198 942 | 3.45% | ||
MBR (MOBRUK) | 310.00 | -1.00 | (-0.32%) | 311.00 | 311.00 | 308.00 | 314.50 | 1 241 | 384 499 | 2.185% | ||
PLW (PLAYWAY) | 331.00 | +3.00 | (+0.91%) | 328.00 | 325.00 | 324.00 | 339.50 | 1 969 | 652 656 | 1% | ||
BDX (BUDIMEX) | 680.00 | -38.50 | (-5.36%) | 718.50 | 715.00 | 678.50 | 718.50 | 14 679 | 10 135 493 | 8.612% | ||
KTY (KETY) | 854.00 | -9.00 | (-1.04%) | 863.00 | 863.00 | 842.00 | 863.00 | 4 624 | 3 938 088 | 11.007% | ||
NEU (NEUCA) | 933.00 | -4.00 | (-0.43%) | 937.00 | 938.00 | 932.00 | 938.00 | 43 | 40 144 | 3.861% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus