Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 19.94 | -0.02 | (-0.10%) | 19.96 | 20.00 | 19.70 | 20.10 | 17 119 | 339 286 | 1.183% | ||
XTP (XTPL) | 129.60 | +0.40 | (+0.31%) | 129.20 | 127.00 | 125.40 | 129.60 | 1 239 | 157 912 | 0.495% | ||
WWL (WAWEL) | 678.00 | +4.00 | (+0.59%) | 674.00 | 676.00 | 674.00 | 680.00 | 70 | 47 510 | 1.186% | ||
WTN (WITTCHEN) | 33.90 | +0.05 | (+0.15%) | 33.85 | 33.80 | 33.50 | 34.30 | 20 164 | 681 656 | 0.854% | ||
WLT (WIELTON) | 8.33 | +0.05 | (+0.60%) | 8.28 | 8.29 | 8.15 | 8.49 | 53 605 | 449 002 | 0.577% | ||
VRG | 3.41 | +0.04 | (+1.19%) | 3.37 | 3.35 | 3.35 | 3.42 | 511 833 | 1 729 798 | 1.576% | ||
VRC (VERCOM) | 129.00 | -1.00 | (-0.77%) | 130.00 | 127.00 | 126.50 | 130.00 | 1 768 | 226 338 | 2.527% | ||
VOX (VOXEL) | 90.00 | -1.00 | (-1.10%) | 91.00 | 90.00 | 89.40 | 91.40 | 8 453 | 761 553 | 2.029% | ||
VOT (VOTUM) | 45.20 | +1.65 | (+3.79%) | 43.55 | 43.55 | 43.55 | 45.95 | 33 193 | 1 492 051 | 0.799% | ||
VGO (VIGOPHOTN) | 506.00 | +4.00 | (+0.80%) | 502.00 | 510.00 | 498.00 | 514.00 | 7 590 | 3 795 654 | 1.069% | ||
UNT (UNIMOT) | 130.00 | -1.60 | (-1.22%) | 131.60 | 130.40 | 129.20 | 132.00 | 3 878 | 505 367 | 1.084% | ||
TOR (TORPOL) | 34.35 | +1.05 | (+3.15%) | 33.30 | 33.30 | 33.30 | 34.35 | 159 911 | 5 470 083 | 1.54% | ||
TOA (TOYA) | 8.17 | -0.13 | (-1.57%) | 8.30 | 8.30 | 8.04 | 8.30 | 138 150 | 1 129 347 | 1.04% | ||
SVE (SNTVERSE) | 5.08 | 0.00 | (0.00%) | 5.08 | 5.15 | 4.95 | 5.20 | 75 381 | 383 045 | 0.784% | ||
STX (STALEXP) | 2.925 | -0.015 | (-0.51%) | 2.940 | 2.950 | 2.925 | 2.960 | 83 586 | 246 003 | 0.963% | ||
STP (STALPROD) | 222.00 | -4.00 | (-1.77%) | 226.00 | 228.00 | 215.00 | 228.00 | 3 913 | 859 913 | 1.432% | ||
SPR (SPYROSOFT) | 434.00 | -5.00 | (-1.14%) | 439.00 | 440.00 | 427.00 | 440.00 | 204 | 88 108 | 0.301% | ||
SNX (SUNEX) | 10.38 | -0.26 | (-2.44%) | 10.64 | 10.62 | 10.18 | 10.62 | 29 326 | 304 090 | 0.25% | ||
SNK (SANOK) | 21.55 | -0.30 | (-1.37%) | 21.85 | 21.80 | 21.55 | 22.35 | 10 904 | 238 573 | 1.768% | ||
SKA (SNIEZKA) | 88.00 | -0.20 | (-0.23%) | 88.20 | 89.40 | 88.00 | 89.80 | 214 | 18 995 | 1.507% | ||
SHO (SHOPER) | 39.50 | -0.50 | (-1.25%) | 40.00 | 40.00 | 39.20 | 40.00 | 4 450 | 175 839 | 1.05% | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 65.00 | 63.40 | 66.80 | 962 | 62 578 | 0.582% | ||
SEL (SELENAFM) | 34.50 | +0.10 | (+0.29%) | 34.40 | 34.50 | 34.10 | 34.60 | 2 573 | 88 734 | 0.594% | ||
SCP (SCPFL) | 164.40 | +0.60 | (+0.37%) | 163.80 | 163.80 | 163.40 | 165.00 | 2 581 | 423 274 | 0.875% | ||
RFK (RAFAKO) | 0.932 | +0.010 | (+1.08%) | 0.922 | 0.911 | 0.900 | 0.932 | 211 475 | 194 053 | 0.288% | ||
PLW (PLAYWAY) | 314.00 | +9.00 | (+2.95%) | 305.00 | 305.00 | 300.50 | 314.00 | 2 915 | 899 795 | 1.293% | ||
PEP | 70.20 | -1.20 | (-1.68%) | 71.40 | 72.40 | 65.20 | 72.40 | 5 535 | 385 258 | 4.672% | ||
PEN (PHOTON) | 7.86 | +0.32 | (+4.24%) | 7.54 | 7.72 | 7.68 | 7.86 | 11 369 | 88 209 | 0.523% | ||
PCR (PCCROKITA) | 99.00 | -6.00 | (-5.71%) | 105.00 | 99.00 | 95.40 | 99.60 | 36 806 | 3 608 835 | 1.061% | ||
PCF (PCFGROUP) | 16.26 | -0.42 | (-2.52%) | 16.68 | 16.68 | 16.00 | 17.00 | 9 522 | 157 951 | 0.622% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PCE (POLICE) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.50 | 11.40 | 11.60 | 5 433 | 62 482 | 0.807% | ||
PBX (PEKABEX) | 25.80 | +0.10 | (+0.39%) | 25.70 | 26.00 | 25.50 | 26.10 | 4 718 | 122 276 | 0.829% | ||
OTS (OTLOG) | 39.55 | -0.95 | (-2.35%) | 40.50 | 40.80 | 39.40 | 40.80 | 2 818 | 112 426 | 0.55% | ||
OPN (OPONEO.PL) | 60.60 | -0.40 | (-0.66%) | 61.00 | 61.00 | 60.40 | 61.00 | 1 060 | 64 197 | 1.223% | ||
OND (ONDE) | 14.80 | -0.02 | (-0.13%) | 14.82 | 14.86 | 14.60 | 15.00 | 19 020 | 282 488 | 0.909% | ||
NWG (NEWAG) | 28.00 | +0.40 | (+1.45%) | 27.60 | 27.80 | 27.00 | 28.50 | 6 915 | 191 328 | 1.975% | ||
MUR (MURAPOL) | 40.90 | +0.04 | (+0.10%) | 40.86 | 40.90 | 40.62 | 41.50 | 4 567 | 187 100 | 1.83% | ||
MSZ (MOSTALZAB) | 4.635 | +0.125 | (+2.77%) | 4.510 | 4.510 | 4.485 | 4.655 | 63 785 | 292 138 | 0.642% | ||
MRC (MERCATOR) | 45.30 | -1.35 | (-2.89%) | 46.65 | 46.50 | 44.20 | 46.50 | 13 330 | 606 945 | 0.533% | ||
MRB (MIRBUD) | 12.20 | +0.52 | (+4.45%) | 11.68 | 11.74 | 11.56 | 12.60 | 825 920 | 10 070 471 | 2.094% | ||
MOC (MOLECURE) | 14.70 | -0.02 | (-0.14%) | 14.72 | 14.72 | 14.54 | 14.86 | 10 544 | 155 325 | 0.578% | ||
MLS (MLSYSTEM) | 49.20 | +0.20 | (+0.41%) | 49.00 | 49.00 | 48.85 | 50.90 | 7 192 | 358 496 | 0.568% | ||
MGT (MANGATA) | 94.80 | 0.00 | (0.00%) | 94.80 | 94.80 | 94.40 | 94.80 | 155 | 14 673 | 0.738% | ||
MDG (MEDICALG) | 26.72 | +0.68 | (+2.61%) | 26.04 | 26.00 | 25.94 | 26.80 | 5 498 | 145 396 | 0.456% | ||
MCI | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.30 | 27.20 | 27.60 | 2 566 | 70 202 | 0.951% | ||
MAB (MABION) | 17.82 | +0.12 | (+0.68%) | 17.70 | 17.76 | 17.60 | 18.00 | 19 432 | 345 191 | 0.629% | ||
LBW (LUBAWA) | 4.440 | +0.010 | (+0.23%) | 4.430 | 4.430 | 4.368 | 4.570 | 1 437 160 | 6 413 889 | 1.116% | ||
KGN (KOGENERA) | 50.50 | +1.30 | (+2.64%) | 49.20 | 49.00 | 48.80 | 50.50 | 4 439 | 221 516 | 1.082% | ||
INK (INSTALKRK) | 45.20 | -2.80 | (-5.83%) | 48.00 | 48.00 | 45.00 | 49.00 | 2 959 | 140 910 | 0.604% | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.70 | 22.90 | 565 | 12 923 | 1.067% | ||
FRO (FERRO) | 37.60 | +2.30 | (+6.52%) | 35.30 | 35.00 | 34.90 | 38.00 | 14 905 | 548 727 | 2.74% | ||
ERB (ERBUD) | 42.70 | -0.70 | (-1.61%) | 43.40 | 43.40 | 42.50 | 43.40 | 4 123 | 176 166 | 0.809% | ||
ENT (ENTER) | 72.00 | +1.50 | (+2.13%) | 70.50 | 71.80 | 70.40 | 72.90 | 8 778 | 629 955 | 2.101% | ||
ELT (ELEKTROTI) | 27.45 | +0.55 | (+2.04%) | 26.90 | 26.95 | 26.85 | 27.50 | 46 906 | 1 278 711 | 0.596% | ||
ECH (ECHO) | 4.90 | -0.09 | (-1.80%) | 4.99 | 4.99 | 4.90 | 5.00 | 15 354 | 76 062 | 2.358% | ||
DCR (DECORA) | 65.80 | +0.40 | (+0.61%) | 65.40 | 66.80 | 65.20 | 68.00 | 5 156 | 342 865 | 1.12% | ||
DAT (DATAWALK) | 58.70 | -0.50 | (-0.84%) | 59.20 | 59.20 | 57.00 | 61.00 | 26 944 | 1 565 864 | 0.797% | ||
CTX (CAPTORTX) | 76.00 | -1.20 | (-1.55%) | 77.20 | 74.80 | 73.00 | 77.00 | 1 777 | 134 967 | 0.724% | ||
CRJ (CREEPYJAR) | 560.00 | +1.00 | (+0.18%) | 559.00 | 542.00 | 540.00 | 560.00 | 256 | 142 067 | 0.72% | ||
CRI (CREOTECH) | 209.00 | +1.00 | (+0.48%) | 208.00 | 208.00 | 205.00 | 214.00 | 1 271 | 263 037 | 0.855% | ||
CMP (COMP) | 88.00 | +4.40 | (+5.26%) | 83.60 | 82.60 | 82.60 | 90.60 | 28 202 | 2 497 006 | 0.98% | ||
CLN (CLNPHARMA) | 16.64 | -0.18 | (-1.07%) | 16.82 | 16.90 | 16.44 | 16.92 | 61 246 | 1 027 821 | 1.2% | ||
CBF (CYBERFLKS) | 135.00 | +4.50 | (+3.45%) | 130.50 | 130.00 | 127.50 | 135.00 | 9 964 | 1 311 604 | 3.165% | ||
BRS (BORYSZEW) | 6.14 | -0.07 | (-1.13%) | 6.21 | 6.17 | 5.96 | 6.19 | 103 747 | 630 130 | 0.975% | ||
BOS | 14.80 | +0.15 | (+1.02%) | 14.65 | 14.60 | 14.60 | 15.05 | 20 623 | 308 075 | 1.312% | ||
BNP (BNPPPL) | 94.00 | +0.20 | (+0.21%) | 93.80 | 94.40 | 93.80 | 94.40 | 9 654 | 907 584 | 6.025% | ||
BMC (BUMECH) | 13.26 | +1.30 | (+10.87%) | 11.96 | 11.98 | 11.82 | 13.60 | 93 475 | 1 208 985 | 0.293% | ||
BIO (BIOTON) | 3.540 | 0.000 | (0.00%) | 3.540 | 3.500 | 3.500 | 3.550 | 23 667 | 83 476 | 0.472% | ||
BCX (BIOCELTIX) | 67.00 | 0.00 | (0.00%) | 67.00 | 66.50 | 66.50 | 67.00 | 781 | 52 126 | 0.555% | ||
AST (ASTARTA) | 26.55 | -0.20 | (-0.75%) | 26.75 | 27.00 | 26.00 | 27.25 | 11 267 | 299 663 | 0.678% | ||
ASE (ASSECOSEE) | 49.80 | +0.50 | (+1.01%) | 49.30 | 49.30 | 49.30 | 50.00 | 1 616 | 80 663 | 4.354% | ||
ARH (ARCHICOM) | 34.90 | +1.60 | (+4.80%) | 33.30 | 34.00 | 34.00 | 35.00 | 4 271 | 147 654 | 1.818% | ||
APT (APATOR) | 15.88 | +0.52 | (+3.39%) | 15.36 | 15.52 | 15.52 | 15.88 | 40 596 | 635 391 | 1.138% | ||
AMC (AMICA) | 76.00 | +2.30 | (+3.12%) | 73.70 | 73.70 | 73.70 | 77.00 | 4 916 | 372 187 | 1.319% | ||
AMB (AMBRA) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.80 | 28.55 | 28.90 | 1 960 | 56 380 | 0.968% | ||
ALL (AILLERON) | 17.24 | -0.28 | (-1.60%) | 17.52 | 17.40 | 17.24 | 17.88 | 9 405 | 166 250 | 0.386% | ||
AGO (AGORA) | 11.30 | +0.14 | (+1.25%) | 11.16 | 11.20 | 11.20 | 11.56 | 62 811 | 717 927 | 1.389% | ||
ACT (ACTION) | 20.35 | 0.00 | (0.00%) | 20.35 | 20.35 | 20.25 | 20.50 | 1 283 | 26 153 | 0.48% | ||
ABS (ASSECOBS) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.40 | 58.20 | 59.80 | 1 255 | 74 131 | 3.657% | ||
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 62.40 | 62.00 | 61.50 | 62.40 | 8 935 | 552 980 | 2.313% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus