Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 700.00 | -2.00 | (-0.28%) | 702.00 | 704.00 | 700.00 | 704.00 | 24 | 16 832 | 1.238% | ||
VGO (VIGOPHOTN) | 522.00 | +2.00 | (+0.38%) | 520.00 | 530.00 | 520.00 | 532.00 | 45 | 23 514 | 1.115% | ||
CRJ (CREEPYJAR) | 514.00 | +8.00 | (+1.58%) | 506.00 | 500.00 | 500.00 | 514.00 | 238 | 120 734 | 0.668% | ||
SPR (SPYROSOFT) | 418.00 | +11.00 | (+2.70%) | 407.00 | 408.00 | 408.00 | 422.00 | 91 | 37 645 | 0.293% | ||
PLW (PLAYWAY) | 320.50 | +3.50 | (+1.10%) | 317.00 | 316.50 | 310.00 | 320.50 | 1 033 | 326 240 | 1.334% | ||
STP (STALPROD) | 218.50 | +4.00 | (+1.86%) | 214.50 | 214.50 | 214.50 | 218.50 | 1 400 | 302 886 | 1.425% | ||
CRI (CREOTECH) | 185.00 | -2.00 | (-1.07%) | 187.00 | 185.50 | 181.00 | 186.50 | 1 181 | 215 722 | 0.765% | ||
SCP (SCPFL) | 170.80 | +2.80 | (+1.67%) | 168.00 | 168.00 | 165.00 | 170.80 | 481 | 80 525 | 0.919% | ||
UNT (UNIMOT) | 133.60 | +1.00 | (+0.75%) | 132.60 | 132.80 | 131.40 | 133.80 | 4 329 | 574 177 | 1.126% | ||
XTP (XTPL) | 126.20 | 0.00 | (0.00%) | 126.20 | 126.20 | 125.20 | 127.80 | 1 864 | 234 703 | 0.487% | ||
VRC (VERCOM) | 135.00 | -2.50 | (-1.82%) | 137.50 | 137.00 | 125.00 | 142.00 | 11 516 | 1 540 044 | 2.674% | ||
CBF (CYBERFLKS) | 130.00 | +0.50 | (+0.39%) | 129.50 | 130.50 | 123.00 | 134.00 | 2 218 | 287 044 | 3.081% | ||
CMP (COMP) | 105.00 | +0.50 | (+0.48%) | 104.50 | 102.00 | 100.00 | 105.00 | 3 540 | 359 682 | 1.183% | ||
BNP (BNPPPL) | 96.60 | +2.40 | (+2.55%) | 94.20 | 94.80 | 94.20 | 96.60 | 16 724 | 1 594 817 | 6.259% | ||
MGT (MANGATA) | 97.00 | +3.00 | (+3.19%) | 94.00 | 94.00 | 94.00 | 99.00 | 759 | 73 141 | 0.764% | ||
VOX (VOXEL) | 93.20 | -1.00 | (-1.06%) | 94.20 | 94.00 | 93.00 | 94.20 | 9 192 | 859 630 | 2.124% | ||
PCR (PCCROKITA) | 89.40 | +1.00 | (+1.13%) | 88.40 | 88.00 | 87.60 | 90.90 | 3 888 | 347 301 | 0.969% | ||
SKA (SNIEZKA) | 85.60 | -0.20 | (-0.23%) | 85.80 | 85.40 | 85.40 | 85.80 | 299 | 25 606 | 1.482% | ||
CTX (CAPTORTX) | 73.00 | -2.80 | (-3.69%) | 75.80 | 75.00 | 72.80 | 75.00 | 381 | 28 321 | 0.703% | ||
AMC (AMICA) | 73.50 | +1.20 | (+1.66%) | 72.30 | 72.10 | 72.00 | 73.50 | 1 455 | 105 832 | 1.289% | ||
OPN (OPONEO.PL) | 71.20 | +0.20 | (+0.28%) | 71.00 | 72.00 | 71.00 | 74.00 | 4 071 | 294 500 | 1.453% | ||
PEP | 69.60 | -0.40 | (-0.57%) | 70.00 | 70.00 | 67.20 | 70.00 | 1 574 | 107 937 | 4.682% | ||
DAT (DATAWALK) | 65.00 | +0.10 | (+0.15%) | 64.90 | 66.00 | 64.90 | 66.30 | 8 574 | 561 389 | 0.892% | ||
SGN (SYGNITY) | 63.40 | 0.00 | (0.00%) | 63.40 | 64.00 | 63.40 | 64.20 | 2 300 | 147 318 | 0.582% | ||
BCX (BIOCELTIX) | 66.00 | +1.10 | (+1.69%) | 64.90 | 63.10 | 63.10 | 67.00 | 946 | 61 956 | 0.553% | ||
DCR (DECORA) | 62.80 | -1.40 | (-2.18%) | 64.20 | 63.80 | 59.80 | 64.00 | 5 526 | 340 603 | 1.081% | ||
1AT (ATAL) | 60.90 | 0.00 | (0.00%) | 60.90 | 60.90 | 59.70 | 61.50 | 10 698 | 649 185 | 2.3% | ||
ENT (ENTER) | 63.60 | -2.70 | (-4.07%) | 66.30 | 65.00 | 59.10 | 65.80 | 32 787 | 2 042 838 | 1.876% | ||
ABS (ASSECOBS) | 59.60 | +1.00 | (+1.71%) | 58.60 | 58.60 | 58.60 | 59.60 | 735 | 43 472 | 3.697% | ||
ASE (ASSECOSEE) | 50.40 | 0.00 | (0.00%) | 50.40 | 51.20 | 50.20 | 51.40 | 813 | 41 350 | 4.455% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KGN (KOGENERA) | 51.30 | +1.90 | (+3.85%) | 49.40 | 49.30 | 49.20 | 52.30 | 4 740 | 240 796 | 1.111% | ||
INK (INSTALKRK) | 51.00 | +0.40 | (+0.79%) | 50.60 | 49.20 | 49.00 | 51.00 | 1 999 | 100 564 | 0.689% | ||
MLS (MLSYSTEM) | 47.65 | +0.45 | (+0.95%) | 47.20 | 47.40 | 46.60 | 47.65 | 3 196 | 151 290 | 0.556% | ||
MRC (MERCATOR) | 46.00 | +0.60 | (+1.32%) | 45.40 | 46.00 | 45.35 | 46.00 | 3 186 | 146 024 | 0.547% | ||
ERB (ERBUD) | 41.00 | +0.20 | (+0.49%) | 40.80 | 41.10 | 40.50 | 41.10 | 1 179 | 48 261 | 0.785% | ||
MUR (MURAPOL) | 38.10 | +0.04 | (+0.11%) | 38.06 | 38.06 | 37.62 | 38.12 | 9 804 | 371 222 | 1.723% | ||
SHO (SHOPER) | 39.00 | +1.50 | (+4.00%) | 37.50 | 37.50 | 37.50 | 39.70 | 4 761 | 184 223 | 1.048% | ||
FRO (FERRO) | 36.70 | -1.30 | (-3.42%) | 38.00 | 38.00 | 36.10 | 38.00 | 1 073 | 39 688 | 2.703% | ||
SEL (SELENAFM) | 37.40 | +0.70 | (+1.91%) | 36.70 | 36.70 | 35.70 | 37.40 | 2 027 | 74 701 | 0.651% | ||
ARH (ARCHICOM) | 36.20 | -0.80 | (-2.16%) | 37.00 | 37.00 | 35.20 | 37.00 | 4 326 | 156 448 | 1.907% | ||
VOT (VOTUM) | 34.50 | -2.80 | (-7.51%) | 37.30 | 37.15 | 33.90 | 37.20 | 130 140 | 4 526 263 | 0.616% | ||
TOR (TORPOL) | 33.30 | -0.75 | (-2.20%) | 34.05 | 34.40 | 33.30 | 35.00 | 28 341 | 978 775 | 1.509% | ||
WTN (WITTCHEN) | 31.40 | -0.05 | (-0.16%) | 31.45 | 31.45 | 30.85 | 31.70 | 23 116 | 723 414 | 0.8% | ||
ELT (ELEKTROTI) | 32.95 | +2.50 | (+8.21%) | 30.45 | 30.30 | 30.30 | 32.95 | 65 466 | 2 111 336 | 0.724% | ||
NWG (NEWAG) | 28.70 | -0.10 | (-0.35%) | 28.80 | 28.80 | 28.30 | 29.00 | 2 245 | 63 923 | 2.047% | ||
AMB (AMBRA) | 28.30 | +0.05 | (+0.18%) | 28.25 | 28.60 | 28.25 | 28.60 | 1 347 | 38 265 | 0.962% | ||
AST (ASTARTA) | 28.95 | +1.05 | (+3.76%) | 27.90 | 28.40 | 28.00 | 28.95 | 9 351 | 266 895 | 0.747% | ||
MCI | 26.40 | -0.60 | (-2.22%) | 27.00 | 27.00 | 26.00 | 27.20 | 3 588 | 94 742 | 0.93% | ||
MDG (MEDICALG) | 25.84 | -1.92 | (-6.92%) | 27.76 | 26.10 | 25.70 | 26.48 | 42 101 | 1 094 387 | 0.446% | ||
OTS (OTLOG) | 26.75 | -1.60 | (-5.64%) | 28.35 | 28.35 | 25.55 | 28.35 | 43 379 | 1 150 869 | 0.376% | ||
PBX (PEKABEX) | 24.70 | +0.70 | (+2.92%) | 24.00 | 24.30 | 24.10 | 24.80 | 4 277 | 104 641 | 0.802% | ||
FTE (FORTE) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.30 | 22.30 | 22.60 | 502 | 11 294 | 1.051% | ||
ACT (ACTION) | 20.90 | +0.15 | (+0.72%) | 20.75 | 20.70 | 20.65 | 21.00 | 6 619 | 138 243 | 0.499% | ||
SNK (SANOK) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.35 | 20.05 | 20.60 | 4 083 | 83 348 | 1.683% | ||
ZEP (ZEPAK) | 19.18 | -0.02 | (-0.10%) | 19.20 | 19.30 | 19.10 | 19.58 | 30 999 | 596 833 | 1.151% | ||
PCF (PCFGROUP) | 18.50 | -0.56 | (-2.94%) | 19.06 | 19.04 | 18.38 | 19.04 | 28 829 | 540 559 | 0.716% | ||
ALL (AILLERON) | 17.28 | -0.10 | (-0.58%) | 17.38 | 17.38 | 17.08 | 17.38 | 960 | 16 466 | 0.391% | ||
MAB (MABION) | 16.66 | 0.00 | (0.00%) | 16.66 | 16.60 | 16.52 | 17.00 | 22 885 | 382 449 | 0.595% | ||
CLN (CLNPHARMA) | 15.58 | 0.00 | (0.00%) | 15.58 | 15.58 | 15.50 | 15.68 | 11 538 | 179 566 | 1.136% | ||
APT (APATOR) | 15.50 | +0.02 | (+0.13%) | 15.48 | 15.48 | 15.20 | 15.50 | 4 188 | 64 351 | 1.123% | ||
MOC (MOLECURE) | 14.92 | +0.10 | (+0.67%) | 14.82 | 14.86 | 14.56 | 15.14 | 3 040 | 44 824 | 0.593% | ||
OND (ONDE) | 14.36 | +0.10 | (+0.70%) | 14.26 | 14.26 | 14.20 | 14.40 | 4 452 | 63 516 | 0.892% | ||
BOS | 13.80 | +0.15 | (+1.10%) | 13.65 | 13.75 | 13.25 | 13.90 | 8 017 | 108 610 | 1.237% | ||
BMC (BUMECH) | 12.68 | +0.20 | (+1.60%) | 12.48 | 12.48 | 12.40 | 13.00 | 7 643 | 97 640 | 0.283% | ||
PCE (POLICE) | 11.35 | 0.00 | (0.00%) | 11.35 | 11.65 | 11.35 | 11.65 | 666 | 7 600 | 0.809% | ||
AGO (AGORA) | 11.50 | +0.12 | (+1.05%) | 11.38 | 11.50 | 11.20 | 11.50 | 8 521 | 96 920 | 1.429% | ||
MRB (MIRBUD) | 11.50 | -0.04 | (-0.35%) | 11.54 | 11.54 | 11.16 | 11.62 | 124 322 | 1 420 414 | 1.995% | ||
SNX (SUNEX) | 10.42 | +0.10 | (+0.97%) | 10.32 | 10.32 | 10.24 | 10.58 | 12 764 | 133 460 | 0.254% | ||
TOA (TOYA) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.00 | 7.96 | 8.23 | 104 006 | 839 778 | 1.042% | ||
WLT (WIELTON) | 7.64 | -0.24 | (-3.05%) | 7.88 | 7.85 | 7.62 | 7.88 | 39 816 | 306 910 | 0.535% | ||
PEN (PHOTON) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.70 | 7.50 | 7.70 | 7 852 | 59 902 | 0.505% | ||
BRS (BORYSZEW) | 5.68 | +0.01 | (+0.18%) | 5.67 | 5.73 | 5.63 | 5.74 | 17 358 | 98 491 | 0.912% | ||
SVE (SNTVERSE) | 4.930 | -0.065 | (-1.30%) | 4.995 | 5.000 | 4.910 | 5.000 | 29 135 | 143 575 | 0.769% | ||
ECH (ECHO) | 4.64 | -0.07 | (-1.49%) | 4.71 | 4.70 | 4.50 | 4.73 | 70 012 | 322 715 | 2.258% | ||
MSZ (MOSTALZAB) | 4.300 | 0.000 | (0.00%) | 4.300 | 4.290 | 4.290 | 4.390 | 50 374 | 217 920 | 0.602% | ||
LBW (LUBAWA) | 4.330 | +0.050 | (+1.17%) | 4.280 | 4.280 | 4.242 | 4.398 | 307 935 | 1 333 239 | 1.101% | ||
BIO (BIOTON) | 3.510 | 0.000 | (0.00%) | 3.510 | 3.500 | 3.490 | 3.535 | 10 922 | 38 260 | 0.474% | ||
VRG | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.41 | 3.46 | 2 628 | 9 029 | 1.616% | ||
STX (STALEXP) | 2.845 | +0.020 | (+0.71%) | 2.825 | 2.800 | 2.800 | 2.850 | 40 917 | 115 883 | 0.947% | ||
RFK (RAFAKO) | 0.833 | -0.027 | (-3.14%) | 0.860 | 0.860 | 0.832 | 0.864 | 207 992 | 176 031 | 0.26% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus