Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG | 87844.67 | +47.38 | (+0.05%) | 87797.29 | 87949.40 | 87480.47 | 88100.93 | 1 054 642 906 | ||
WIG140 | 1702.67 | +0.95 | (+0.06%) | 1701.72 | 1704.71 | 1695.36 | 1707.78 | 1 041 212 034 | ||
WIG-ESG | 14607.10 | +2.06 | (+0.01%) | 14605.04 | 14632.19 | 14542.51 | 14649.85 | 988 615 639 | ||
WIG30 | 3198.34 | -11.56 | (-0.36%) | 3209.90 | 3201.47 | 3180.06 | 3207.59 | 985 005 969 | ||
WIG-Poland | 91797.86 | +127.81 | (+0.14%) | 91670.05 | 91850.02 | 91797.86 | 91850.02 | 974 516 524 | ||
WIG30TR | 6417.49 | +3.37 | (+0.05%) | 6414.12 | 6425.61 | 6382.63 | 6437.88 | 951 448 295 | ||
WIG20 | 2548.41 | -8.80 | (-0.34%) | 2557.21 | 2552.49 | 2534.37 | 2558.22 | 881 660 072 | ||
WIG20TR | 5204.51 | +4.99 | (+0.10%) | 5199.52 | 5214.11 | 5176.71 | 5225.42 | 852 463 762 | ||
WIG.MS-FIN | 16514.01 | -139.87 | (-0.84%) | 16653.88 | 16495.30 | 16367.37 | 16566.47 | 301 298 490 | ||
WIG-BANKI | 13165.14 | -14.35 | (-0.11%) | 13179.49 | 13181.79 | 13084.19 | 13207.73 | 284 404 559 | ||
WIG.MS-BAS | 12936.14 | -213.50 | (-1.62%) | 13149.64 | 13261.80 | 12854.27 | 13273.41 | 184 383 082 | ||
mWIG40 | 6591.34 | -14.22 | (-0.22%) | 6605.56 | 6603.39 | 6556.26 | 6618.02 | 148 660 650 | ||
mWIG40TR | 9697.65 | -20.93 | (-0.22%) | 9718.58 | 9715.01 | 9646.04 | 9736.90 | 148 660 650 | ||
WIGdiv | 1812.11 | +7.36 | (+0.41%) | 1804.75 | 1809.25 | 1807.28 | 1818.93 | 127 146 294 | ||
WIGtech | 12771.66 | -12.90 | (-0.10%) | 12784.56 | 12799.35 | 12706.88 | 12799.35 | 121 805 746 | ||
WIGtechTR | 14192.53 | -14.33 | (-0.10%) | 14206.86 | 14223.29 | 14120.54 | 14223.29 | 121 805 746 | ||
WIG-GORNIC | 5133.88 | +7.19 | (+0.14%) | 5126.69 | 5195.74 | 5122.18 | 5254.60 | 112 641 397 | ||
WIG-ENERG | 2568.71 | -85.32 | (-3.21%) | 2654.03 | 2650.00 | 2551.19 | 2650.00 | 76 086 483 | ||
WIG-GRY | 14432.49 | -226.04 | (-1.54%) | 14658.53 | 14608.31 | 14204.10 | 14673.66 | 73 718 628 | ||
WIG.GAMES5 | 16890.54 | -156.37 | (-0.92%) | 17046.91 | 17043.87 | 16684.00 | 17075.77 | 71 601 303 | ||
INNOVATOR | 1519.41 | -0.15 | (-0.01%) | 1519.56 | 1519.41 | 1519.41 | 1519.41 | 69 619 546 | ||
WIG-ODZIEZ | 10898.12 | +57.08 | (+0.53%) | 10841.04 | 10910.35 | 10835.74 | 10922.02 | 62 273 971 | ||
WIG-PALIWA | 7068.38 | +3.16 | (+0.04%) | 7065.22 | 7073.60 | 7041.10 | 7148.86 | 61 671 528 | ||
sWIG80 | 24790.83 | +60.48 | (+0.24%) | 24730.35 | 24767.04 | 24732.31 | 24823.29 | 42 008 994 | ||
sWIG80TR | 36396.25 | +88.80 | (+0.24%) | 36307.45 | 36361.32 | 36310.32 | 36443.90 | 42 008 994 | ||
WIG-BUDOW | 8890.21 | +60.71 | (+0.69%) | 8829.50 | 8881.19 | 8872.11 | 9003.40 | 25 138 723 | ||
WIG-MEDIA | 8475.17 | +27.71 | (+0.33%) | 8447.46 | 8474.30 | 8463.78 | 8579.37 | 13 498 836 | ||
WIG-INFO | 5184.51 | -1.79 | (-0.03%) | 5186.30 | 5181.03 | 5167.58 | 5199.38 | 11 225 624 | ||
NCIndex | 282.16 | -1.42 | (-0.50%) | 283.58 | 283.80 | 281.60 | 283.80 | 6 106 929 | ||
WIG-CHEMIA | 10025.18 | -144.43 | (-1.42%) | 10169.61 | 10203.38 | 9957.74 | 10220.22 | 3 791 092 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-LEKI | 2988.91 | -12.52 | (-0.42%) | 3001.43 | 3009.56 | 2980.56 | 3015.39 | 3 215 583 | ||
WIG-NRCHOM | 4396.81 | +13.11 | (+0.30%) | 4383.70 | 4381.73 | 4370.12 | 4416.82 | 2 088 128 | ||
WIG-MOTO | 8459.40 | +21.58 | (+0.26%) | 8437.82 | 8440.04 | 8395.13 | 8497.27 | 1 463 546 | ||
WIG-SPOZYW | 2195.79 | +1.73 | (+0.08%) | 2194.06 | 2213.72 | 2192.09 | 2213.72 | 822 819 | ||
WIG-CEE | 1807.20 | +16.18 | (+0.90%) | 1791.02 | 1794.14 | 1794.14 | 1807.20 | 693 886 | ||
WIG-Ukrain | 200.16 | -0.18 | (-0.09%) | 200.34 | 201.00 | 200.16 | 201.00 | 308 910 | ||
GPWB-B1Y3Y | 1173.14 | +0.23 | (+0.02%) | 1172.91 | 1173.14 | 1173.14 | 1173.14 | 0 | ||
GPWB-B1Y4Y | 1172.83 | +0.15 | (+0.01%) | 1172.68 | 1172.83 | 1172.83 | 1172.83 | 0 | ||
GPWB-B1Y5Y | 1168.15 | +0.14 | (+0.01%) | 1168.01 | 1168.15 | 1168.15 | 1168.15 | 0 | ||
GPWB-B3Y5Y | 1171.54 | +0.07 | (+0.01%) | 1171.47 | 1171.54 | 1171.54 | 1171.54 | 0 | ||
GPWB-B5Y | 1160.46 | -0.12 | (-0.01%) | 1160.58 | 1160.46 | 1160.46 | 1160.46 | 0 | ||
GPWB-BWZ | 1190.70 | +0.21 | (+0.02%) | 1190.49 | 1190.70 | 1190.70 | 1190.70 | 0 | ||
WIG20TRlev | 4209.63 | +7.43 | (+0.18%) | 4202.20 | 4225.15 | 4164.70 | 4243.43 | 0 | ||
WIG20TRsht | 3070.46 | -2.02 | (-0.07%) | 3072.48 | 3064.79 | 3058.10 | 3086.89 | 0 | ||
WIG20short | 3075.86 | +12.03 | (+0.39%) | 3063.83 | 3070.45 | 3063.59 | 3092.16 | 0 | ||
WIG20lev | 510.41 | -3.80 | (-0.74%) | 514.21 | 512.23 | 504.94 | 514.53 | 0 | ||
mWIG40TRlv | 13127.89 | -58.77 | (-0.45%) | 13186.66 | 13175.00 | 12987.83 | 13234.40 | 0 | ||
mWIG40TRsh | 2735.34 | +6.69 | (+0.25%) | 2728.65 | 2730.47 | 2724.32 | 2749.83 | 0 | ||
TBSP.Index | 1966.50 | +0.08 | (+0.00%) | 1966.42 | 1966.50 | 1966.50 | 1966.50 | 0 | ||
WIG20dvp | 62.22 | +11.67 | (+23.09%) | 50.55 | 62.22 | 62.22 | 62.22 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 153.95 | 0.00 | (0.00%) | 153.95 | 153.95 | 153.95 | 153.95 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus