Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 50.55 | +2.49 | (+5.18%) | 48.06 | 50.55 | 50.55 | 50.55 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 153.95 | +13.07 | (+9.28%) | 140.88 | 153.95 | 153.95 | 153.95 | 0 | ||
WIG-Ukrain | 200.34 | -0.32 | (-0.16%) | 200.66 | 200.94 | 200.34 | 200.95 | 282 675 | ||
NCIndex | 283.32 | -0.26 | (-0.09%) | 283.58 | 283.80 | 283.32 | 283.80 | 1 389 211 | ||
WIG20lev | 509.10 | -5.11 | (-0.99%) | 514.21 | 512.23 | 507.47 | 512.23 | 0 | ||
GPWB-B5Y | 1160.58 | -3.02 | (-0.26%) | 1163.60 | 1163.41 | 1160.58 | 1163.41 | 0 | ||
GPWB-B1Y5Y | 1168.01 | -0.54 | (-0.05%) | 1168.55 | 1168.96 | 1168.01 | 1168.96 | 0 | ||
GPWB-B3Y5Y | 1171.47 | -1.01 | (-0.09%) | 1172.48 | 1172.98 | 1171.47 | 1172.98 | 0 | ||
GPWB-B1Y4Y | 1172.68 | -0.10 | (-0.01%) | 1172.78 | 1173.19 | 1172.68 | 1173.19 | 0 | ||
GPWB-B1Y3Y | 1172.91 | +0.10 | (+0.01%) | 1172.81 | 1173.09 | 1172.91 | 1173.09 | 0 | ||
GPWB-BWZ | 1190.49 | -0.10 | (-0.01%) | 1190.59 | 1190.74 | 1190.49 | 1190.74 | 0 | ||
INNOVATOR | 1519.56 | +13.15 | (+0.87%) | 1506.41 | 1512.24 | 1512.24 | 1519.56 | 292 424 312 | ||
WIG140 | 1701.03 | -0.69 | (-0.04%) | 1701.72 | 1704.71 | 1699.29 | 1704.71 | 115 915 478 | ||
WIG-CEE | 1791.02 | -13.59 | (-0.75%) | 1804.61 | 1804.44 | 1791.02 | 1804.44 | 1 177 349 | ||
WIGdiv | 1812.26 | +7.51 | (+0.42%) | 1804.75 | 1809.25 | 1807.28 | 1812.93 | 14 569 125 | ||
TBSP.Index | 1966.42 | -2.16 | (-0.11%) | 1968.58 | 1968.95 | 1966.42 | 1968.95 | 0 | ||
WIG-SPOZYW | 2194.06 | -1.10 | (-0.05%) | 2195.16 | 2209.45 | 2194.06 | 2211.02 | 729 601 | ||
WIG20 | 2549.22 | -7.99 | (-0.31%) | 2557.21 | 2552.49 | 2540.67 | 2552.49 | 141 152 807 | ||
WIG-ENERG | 2603.65 | -50.38 | (-1.90%) | 2654.03 | 2650.00 | 2603.18 | 2650.00 | 11 750 069 | ||
mWIG40TRsh | 2739.48 | +10.83 | (+0.40%) | 2728.65 | 2730.47 | 2724.32 | 2742.23 | 0 | ||
WIG-LEKI | 2999.87 | -1.56 | (-0.05%) | 3001.43 | 3009.56 | 2999.87 | 3015.39 | 352 582 | ||
WIG20TRsht | 3074.41 | +1.93 | (+0.06%) | 3072.48 | 3064.79 | 3064.79 | 3079.29 | 0 | ||
WIG20short | 3079.77 | +15.94 | (+0.52%) | 3063.83 | 3070.45 | 3070.45 | 3084.61 | 0 | ||
WIG30 | 3197.60 | -12.30 | (-0.38%) | 3209.90 | 3201.47 | 3189.22 | 3201.49 | 162 407 322 | ||
WIG20TRlev | 4198.82 | -3.38 | (-0.08%) | 4202.20 | 4225.15 | 4185.49 | 4225.15 | 0 | ||
WIG-NRCHOM | 4379.81 | -3.89 | (-0.09%) | 4383.70 | 4381.73 | 4370.12 | 4389.66 | 194 795 | ||
WIG-INFO | 5175.94 | -10.36 | (-0.20%) | 5186.30 | 5181.03 | 5167.58 | 5193.88 | 809 437 | ||
WIG-GORNIC | 5194.53 | +67.84 | (+1.32%) | 5126.69 | 5195.74 | 5183.88 | 5210.88 | 21 910 212 | ||
WIG20TR | 5197.82 | -1.70 | (-0.03%) | 5199.52 | 5214.11 | 5189.57 | 5214.11 | 92 161 238 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6408.20 | -5.92 | (-0.09%) | 6414.12 | 6425.61 | 6401.03 | 6425.64 | 105 971 742 | ||
mWIG40 | 6581.33 | -24.23 | (-0.37%) | 6605.56 | 6603.39 | 6574.66 | 6618.02 | 20 318 836 | ||
WIG-PALIWA | 7087.89 | +22.67 | (+0.32%) | 7065.22 | 7073.60 | 7062.31 | 7087.89 | 5 538 186 | ||
WIG-MOTO | 8433.68 | -4.14 | (-0.05%) | 8437.82 | 8440.04 | 8410.32 | 8440.04 | 177 276 | ||
WIG-MEDIA | 8483.84 | +36.38 | (+0.43%) | 8447.46 | 8474.30 | 8468.94 | 8485.47 | 1 312 005 | ||
WIG-BUDOW | 8977.08 | +147.58 | (+1.67%) | 8829.50 | 8881.19 | 8877.54 | 8998.35 | 5 291 718 | ||
mWIG40TR | 9682.92 | -35.66 | (-0.37%) | 9718.58 | 9715.01 | 9673.11 | 9736.90 | 20 318 836 | ||
WIG-CHEMIA | 10116.47 | -53.14 | (-0.52%) | 10169.61 | 10203.38 | 10082.75 | 10220.22 | 355 487 | ||
WIG-ODZIEZ | 10861.87 | +20.83 | (+0.19%) | 10841.04 | 10910.35 | 10847.93 | 10922.02 | 9 302 231 | ||
WIGtech | 12744.18 | -40.38 | (-0.32%) | 12784.56 | 12799.35 | 12726.90 | 12799.35 | 12 564 824 | ||
mWIG40TRlv | 13087.91 | -98.75 | (-0.75%) | 13186.66 | 13175.00 | 13061.29 | 13234.40 | 0 | ||
WIG.MS-BAS | 13094.21 | -55.43 | (-0.42%) | 13149.64 | 13261.80 | 13079.67 | 13273.41 | 33 500 925 | ||
WIG-BANKI | 13126.19 | -53.30 | (-0.40%) | 13179.49 | 13181.79 | 13088.94 | 13189.15 | 17 846 678 | ||
WIGtechTR | 14161.99 | -44.87 | (-0.32%) | 14206.86 | 14223.29 | 14142.79 | 14223.29 | 12 564 824 | ||
WIG-GRY | 14542.70 | -115.83 | (-0.79%) | 14658.53 | 14608.31 | 14492.55 | 14673.66 | 4 916 640 | ||
WIG-ESG | 14591.07 | -13.97 | (-0.10%) | 14605.04 | 14632.19 | 14576.15 | 14632.19 | 108 758 444 | ||
WIG.MS-FIN | 16415.81 | -238.07 | (-1.43%) | 16653.88 | 16495.30 | 16374.18 | 16512.95 | 22 589 405 | ||
WIG.GAMES5 | 16944.56 | -102.35 | (-0.60%) | 17046.91 | 17043.87 | 16895.17 | 17075.77 | 4 595 022 | ||
sWIG80 | 24797.66 | +67.31 | (+0.27%) | 24730.35 | 24767.04 | 24745.22 | 24814.30 | 5 989 279 | ||
sWIG80TR | 36406.27 | +98.82 | (+0.27%) | 36307.45 | 36361.32 | 36329.29 | 36430.70 | 5 989 279 | ||
WIG | 87765.62 | -31.67 | (-0.04%) | 87797.29 | 87949.40 | 87674.41 | 87949.40 | 118 854 195 | ||
WIG-Poland | 91670.05 | +431.27 | (+0.47%) | 91238.77 | 91472.37 | 91073.54 | 91670.05 | 1 665 856 636 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus