Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 50.55 | +2.49 | (+5.18%) | 48.06 | 50.55 | 50.55 | 50.55 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 153.95 | +13.07 | (+9.28%) | 140.88 | 153.95 | 153.95 | 153.95 | 0 | ||
WIG-Ukrain | 200.34 | -0.32 | (-0.16%) | 200.66 | 200.94 | 200.34 | 200.95 | 282 675 | ||
NCIndex | 282.42 | -1.16 | (-0.41%) | 283.58 | 283.80 | 282.06 | 283.80 | 2 814 807 | ||
WIG20lev | 510.67 | -3.54 | (-0.69%) | 514.21 | 512.23 | 507.30 | 512.23 | 0 | ||
GPWB-B5Y | 1160.46 | -0.12 | (-0.01%) | 1160.58 | 1160.46 | 1160.46 | 1160.46 | 0 | ||
GPWB-B1Y5Y | 1168.15 | +0.14 | (+0.01%) | 1168.01 | 1168.15 | 1168.15 | 1168.15 | 0 | ||
GPWB-B3Y5Y | 1171.54 | +0.07 | (+0.01%) | 1171.47 | 1171.54 | 1171.54 | 1171.54 | 0 | ||
GPWB-B1Y4Y | 1172.83 | +0.15 | (+0.01%) | 1172.68 | 1172.83 | 1172.83 | 1172.83 | 0 | ||
GPWB-B1Y3Y | 1173.14 | +0.23 | (+0.02%) | 1172.91 | 1173.14 | 1173.14 | 1173.14 | 0 | ||
GPWB-BWZ | 1190.70 | +0.21 | (+0.02%) | 1190.49 | 1190.70 | 1190.70 | 1190.70 | 0 | ||
INNOVATOR | 1519.56 | +13.15 | (+0.87%) | 1506.41 | 1512.24 | 1512.24 | 1519.56 | 292 424 312 | ||
WIG140 | 1702.18 | +0.46 | (+0.03%) | 1701.72 | 1704.71 | 1698.52 | 1704.71 | 385 190 009 | ||
WIG-CEE | 1791.02 | -13.59 | (-0.75%) | 1804.61 | 1804.44 | 1791.02 | 1804.44 | 1 177 349 | ||
WIGdiv | 1813.60 | +8.85 | (+0.49%) | 1804.75 | 1809.25 | 1807.28 | 1816.84 | 45 295 379 | ||
TBSP.Index | 1966.50 | +0.08 | (+0.00%) | 1966.42 | 1966.50 | 1966.50 | 1966.50 | 0 | ||
WIG-SPOZYW | 2199.29 | +5.23 | (+0.24%) | 2194.06 | 2213.72 | 2192.12 | 2213.72 | 231 942 | ||
WIG20 | 2548.70 | -8.51 | (-0.33%) | 2557.21 | 2552.49 | 2540.24 | 2552.49 | 328 219 505 | ||
WIG-ENERG | 2587.50 | -66.53 | (-2.51%) | 2654.03 | 2650.00 | 2577.62 | 2650.00 | 28 252 547 | ||
mWIG40TRsh | 2744.34 | +15.69 | (+0.58%) | 2728.65 | 2730.47 | 2724.32 | 2749.83 | 0 | ||
WIG-LEKI | 2993.24 | -8.19 | (-0.27%) | 3001.43 | 3009.56 | 2990.32 | 3015.39 | 1 403 141 | ||
WIG20TRsht | 3069.70 | -2.78 | (-0.09%) | 3072.48 | 3064.79 | 3064.79 | 3079.81 | 0 | ||
WIG20short | 3075.10 | +11.27 | (+0.37%) | 3063.83 | 3070.45 | 3070.45 | 3085.13 | 0 | ||
WIG30 | 3195.63 | -14.27 | (-0.44%) | 3209.90 | 3201.47 | 3187.80 | 3201.49 | 368 112 175 | ||
WIG20TRlev | 4211.70 | +9.50 | (+0.23%) | 4202.20 | 4225.15 | 4184.06 | 4225.15 | 0 | ||
WIG-NRCHOM | 4388.87 | +5.17 | (+0.12%) | 4383.70 | 4381.73 | 4370.12 | 4394.24 | 750 614 | ||
WIG-INFO | 5172.04 | -14.26 | (-0.27%) | 5186.30 | 5181.03 | 5167.58 | 5193.96 | 3 521 812 | ||
WIG-GORNIC | 5230.87 | +104.18 | (+2.03%) | 5126.69 | 5195.74 | 5179.89 | 5230.87 | 48 591 789 | ||
WIG20TR | 5205.79 | +6.27 | (+0.12%) | 5199.52 | 5214.11 | 5188.69 | 5214.11 | 310 173 597 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6414.71 | +0.59 | (+0.01%) | 6414.12 | 6425.61 | 6398.16 | 6425.64 | 345 416 012 | ||
mWIG40 | 6569.57 | -35.99 | (-0.54%) | 6605.56 | 6603.39 | 6556.26 | 6618.02 | 58 928 766 | ||
WIG-PALIWA | 7114.90 | +49.68 | (+0.70%) | 7065.22 | 7073.60 | 7062.31 | 7117.05 | 19 751 991 | ||
WIG-MOTO | 8441.17 | +3.35 | (+0.04%) | 8437.82 | 8440.04 | 8395.13 | 8461.73 | 856 497 | ||
WIG-MEDIA | 8514.09 | +66.63 | (+0.79%) | 8447.46 | 8474.30 | 8463.78 | 8522.58 | 11 201 193 | ||
WIG-BUDOW | 8970.51 | +141.01 | (+1.60%) | 8829.50 | 8881.19 | 8877.54 | 9003.40 | 10 577 904 | ||
mWIG40TR | 9665.62 | -52.96 | (-0.54%) | 9718.58 | 9715.01 | 9646.04 | 9736.90 | 58 928 766 | ||
WIG-CHEMIA | 10119.36 | -50.25 | (-0.49%) | 10169.61 | 10203.38 | 10041.02 | 10220.22 | 1 156 158 | ||
WIG-ODZIEZ | 10876.53 | +35.49 | (+0.33%) | 10841.04 | 10910.35 | 10842.63 | 10922.02 | 19 718 258 | ||
WIGtech | 12716.78 | -67.78 | (-0.53%) | 12784.56 | 12799.35 | 12716.78 | 12799.35 | 49 855 572 | ||
mWIG40TRlv | 13040.97 | -145.69 | (-1.10%) | 13186.66 | 13175.00 | 12987.83 | 13234.40 | 0 | ||
WIG.MS-BAS | 13101.63 | -48.01 | (-0.37%) | 13149.64 | 13261.80 | 12997.76 | 13273.41 | 74 616 930 | ||
WIG-BANKI | 13123.14 | -56.35 | (-0.43%) | 13179.49 | 13181.79 | 13084.19 | 13189.15 | 104 438 743 | ||
WIGtechTR | 14131.54 | -75.32 | (-0.53%) | 14206.86 | 14223.29 | 14131.54 | 14223.29 | 49 855 572 | ||
WIG-GRY | 14355.15 | -303.38 | (-2.07%) | 14658.53 | 14608.31 | 14326.17 | 14673.66 | 29 991 934 | ||
WIG-ESG | 14597.07 | -7.97 | (-0.05%) | 14605.04 | 14632.19 | 14566.71 | 14632.19 | 364 682 887 | ||
WIG.MS-FIN | 16437.68 | -216.20 | (-1.30%) | 16653.88 | 16495.30 | 16367.37 | 16512.95 | 107 327 019 | ||
WIG.GAMES5 | 16766.17 | -280.74 | (-1.65%) | 17046.91 | 17043.87 | 16736.56 | 17075.77 | 29 236 104 | ||
sWIG80 | 24785.73 | +55.38 | (+0.22%) | 24730.35 | 24767.04 | 24745.22 | 24823.29 | 17 746 379 | ||
sWIG80TR | 36388.75 | +81.30 | (+0.22%) | 36307.45 | 36361.32 | 36329.29 | 36443.90 | 17 746 379 | ||
WIG | 87819.83 | +22.54 | (+0.03%) | 87797.29 | 87949.40 | 87636.14 | 87949.40 | 391 560 246 | ||
WIG-Poland | 91670.05 | +431.27 | (+0.47%) | 91238.77 | 91472.37 | 91073.54 | 91670.05 | 1 665 856 636 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus