Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 50.55 | +2.49 | (+5.18%) | 48.06 | 50.55 | 50.55 | 50.55 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 153.95 | +13.07 | (+9.28%) | 140.88 | 153.95 | 153.95 | 153.95 | 0 | ||
WIG-Ukrain | 200.34 | -0.32 | (-0.16%) | 200.66 | 200.94 | 200.34 | 200.95 | 282 675 | ||
NCIndex | 283.58 | +1.49 | (+0.53%) | 282.09 | 282.25 | 281.33 | 283.58 | 9 112 797 | ||
WIG20lev | 514.21 | +3.97 | (+0.78%) | 510.24 | 512.14 | 502.03 | 516.39 | 0 | ||
GPWB-B5Y | 1160.58 | -3.02 | (-0.26%) | 1163.60 | 1163.41 | 1160.58 | 1163.41 | 0 | ||
GPWB-B1Y5Y | 1168.01 | -0.54 | (-0.05%) | 1168.55 | 1168.96 | 1168.01 | 1168.96 | 0 | ||
GPWB-B3Y5Y | 1171.47 | -1.01 | (-0.09%) | 1172.48 | 1172.98 | 1171.47 | 1172.98 | 0 | ||
GPWB-B1Y3Y | 1172.91 | +0.10 | (+0.01%) | 1172.81 | 1173.09 | 1172.91 | 1173.09 | 0 | ||
GPWB-B1Y4Y | 1172.68 | -0.10 | (-0.01%) | 1172.78 | 1173.19 | 1172.68 | 1173.19 | 0 | ||
GPWB-BWZ | 1190.49 | -0.10 | (-0.01%) | 1190.59 | 1190.74 | 1190.49 | 1190.74 | 0 | ||
INNOVATOR | 1519.56 | +13.15 | (+0.87%) | 1506.41 | 1512.24 | 1512.24 | 1519.56 | 292 424 312 | ||
WIG140 | 1701.72 | +8.31 | (+0.49%) | 1693.41 | 1696.50 | 1686.34 | 1703.72 | 1 692 250 561 | ||
WIGdiv | 1804.75 | +2.90 | (+0.16%) | 1801.85 | 1802.93 | 1794.59 | 1806.58 | 194 731 865 | ||
WIG-CEE | 1791.02 | -13.59 | (-0.75%) | 1804.61 | 1804.44 | 1791.02 | 1804.44 | 1 177 349 | ||
TBSP.Index | 1966.42 | -2.16 | (-0.11%) | 1968.58 | 1968.95 | 1966.42 | 1968.95 | 0 | ||
WIG-SPOZYW | 2194.06 | -1.10 | (-0.05%) | 2195.16 | 2209.45 | 2194.06 | 2211.02 | 729 601 | ||
WIG20 | 2557.21 | +10.11 | (+0.40%) | 2547.10 | 2552.04 | 2526.80 | 2562.66 | 1 388 399 738 | ||
WIG-ENERG | 2654.03 | +112.19 | (+4.41%) | 2541.84 | 2564.23 | 2556.00 | 2669.40 | 128 366 598 | ||
mWIG40TRsh | 2728.65 | -12.14 | (-0.44%) | 2740.79 | 2738.76 | 2728.65 | 2749.20 | 0 | ||
WIG-LEKI | 3001.43 | +2.25 | (+0.08%) | 2999.18 | 3022.70 | 2991.62 | 3032.93 | 4 383 439 | ||
WIG20short | 3063.83 | -11.24 | (-0.37%) | 3075.07 | 3070.07 | 3057.25 | 3100.54 | 0 | ||
WIG20TRsht | 3072.48 | -14.36 | (-0.47%) | 3086.84 | 3078.74 | 3065.88 | 3109.38 | 0 | ||
WIG30 | 3209.90 | +16.45 | (+0.52%) | 3193.45 | 3196.54 | 3173.45 | 3214.99 | 1 584 767 689 | ||
WIG20TRlev | 4202.20 | +40.58 | (+0.98%) | 4161.62 | 4185.33 | 4102.70 | 4220.01 | 0 | ||
WIG-NRCHOM | 4383.70 | -27.51 | (-0.62%) | 4411.21 | 4407.77 | 4357.88 | 4407.77 | 7 054 349 | ||
WIG-GORNIC | 5126.69 | +66.05 | (+1.31%) | 5060.64 | 5127.85 | 5060.28 | 5154.72 | 130 492 725 | ||
WIG20TR | 5199.52 | +25.62 | (+0.50%) | 5173.90 | 5189.03 | 5137.67 | 5210.59 | 1 388 399 738 | ||
WIG-INFO | 5186.30 | -9.73 | (-0.19%) | 5196.03 | 5203.59 | 5151.29 | 5214.77 | 22 720 873 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6414.12 | +38.89 | (+0.61%) | 6375.23 | 6387.43 | 6341.27 | 6424.28 | 1 584 767 689 | ||
mWIG40 | 6605.56 | +31.09 | (+0.47%) | 6574.47 | 6581.31 | 6556.27 | 6605.56 | 260 406 248 | ||
WIG-PALIWA | 7065.22 | +57.47 | (+0.82%) | 7007.75 | 6988.22 | 6975.59 | 7119.38 | 88 653 296 | ||
WIG-MEDIA | 8447.46 | +109.51 | (+1.31%) | 8337.95 | 8387.53 | 8324.70 | 8508.79 | 2 445 093 | ||
WIG-MOTO | 8437.82 | -27.87 | (-0.33%) | 8465.69 | 8460.39 | 8414.36 | 8493.46 | 3 675 439 | ||
WIG-BUDOW | 8829.50 | +107.35 | (+1.23%) | 8722.15 | 8715.08 | 8662.95 | 8870.77 | 25 858 392 | ||
mWIG40TR | 9718.58 | +45.75 | (+0.47%) | 9672.83 | 9682.90 | 9646.05 | 9718.58 | 260 406 248 | ||
WIG-CHEMIA | 10169.61 | -36.01 | (-0.35%) | 10205.62 | 10209.65 | 10144.39 | 10295.88 | 3 669 513 | ||
WIG-ODZIEZ | 10841.04 | +75.58 | (+0.70%) | 10765.46 | 10784.52 | 10627.38 | 10841.04 | 112 294 456 | ||
WIGtech | 12784.56 | +122.34 | (+0.97%) | 12662.22 | 12701.85 | 12657.26 | 12786.16 | 239 881 402 | ||
WIG.MS-BAS | 13149.64 | +411.55 | (+3.23%) | 12738.09 | 12912.17 | 12811.00 | 13210.22 | 253 660 321 | ||
mWIG40TRlv | 13186.66 | +121.63 | (+0.93%) | 13065.03 | 13090.28 | 12990.73 | 13186.66 | 0 | ||
WIG-BANKI | 13179.49 | -52.50 | (-0.40%) | 13231.99 | 13206.05 | 13005.78 | 13307.77 | 383 713 396 | ||
WIGtechTR | 14206.86 | +135.95 | (+0.97%) | 14070.91 | 14114.95 | 14065.41 | 14208.65 | 239 881 402 | ||
WIG-ESG | 14605.04 | +66.43 | (+0.46%) | 14538.61 | 14563.43 | 14459.58 | 14622.43 | 1 639 063 769 | ||
WIG-GRY | 14658.53 | +163.64 | (+1.13%) | 14494.89 | 14614.51 | 14374.17 | 14742.44 | 133 132 172 | ||
WIG.MS-FIN | 16653.88 | -36.93 | (-0.22%) | 16690.81 | 16710.51 | 16415.77 | 16799.28 | 441 886 783 | ||
WIG.GAMES5 | 17046.91 | +109.88 | (+0.65%) | 16937.03 | 16984.40 | 16778.58 | 17097.64 | 130 252 633 | ||
sWIG80 | 24730.35 | +15.31 | (+0.06%) | 24715.04 | 24777.27 | 24703.28 | 24821.71 | 43 444 576 | ||
sWIG80TR | 36307.45 | +42.34 | (+0.12%) | 36265.11 | 36376.34 | 36267.71 | 36441.59 | 43 444 576 | ||
WIG | 87797.29 | +409.71 | (+0.47%) | 87387.58 | 87542.01 | 87014.70 | 87895.50 | 1 706 949 144 | ||
WIG-Poland | 91670.05 | +431.27 | (+0.47%) | 91238.77 | 91472.37 | 91073.54 | 91670.05 | 1 665 856 636 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus