Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 62.22 | +11.67 | (+23.09%) | 50.55 | 62.22 | 62.22 | 62.22 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 153.95 | 0.00 | (0.00%) | 153.95 | 153.95 | 153.95 | 153.95 | 0 | ||
WIG-Ukrain | 200.96 | +0.62 | (+0.31%) | 200.34 | 201.00 | 200.16 | 201.00 | 326 597 | ||
NCIndex | 282.82 | -0.76 | (-0.27%) | 283.58 | 283.80 | 281.60 | 283.80 | 7 757 139 | ||
WIG20lev | 513.37 | -0.84 | (-0.16%) | 514.21 | 512.23 | 504.94 | 514.53 | 0 | ||
GPWB-B5Y | 1163.94 | +3.36 | (+0.29%) | 1160.58 | 1160.46 | 1160.46 | 1163.94 | 0 | ||
GPWB-B1Y5Y | 1169.90 | +1.89 | (+0.16%) | 1168.01 | 1168.15 | 1168.15 | 1169.90 | 0 | ||
GPWB-B3Y5Y | 1173.91 | +2.44 | (+0.21%) | 1171.47 | 1171.54 | 1171.54 | 1173.91 | 0 | ||
GPWB-B1Y3Y | 1174.06 | +1.15 | (+0.10%) | 1172.91 | 1173.14 | 1173.14 | 1174.06 | 0 | ||
GPWB-B1Y4Y | 1174.22 | +1.54 | (+0.13%) | 1172.68 | 1172.83 | 1172.83 | 1174.22 | 0 | ||
GPWB-BWZ | 1190.76 | +0.27 | (+0.02%) | 1190.49 | 1190.70 | 1190.70 | 1190.76 | 0 | ||
INNOVATOR | 1520.99 | +1.43 | (+0.09%) | 1519.56 | 1519.41 | 1519.41 | 1520.99 | 224 723 236 | ||
WIG140 | 1707.46 | +5.74 | (+0.34%) | 1701.72 | 1704.71 | 1695.36 | 1707.82 | 1 530 647 357 | ||
WIG-CEE | 1813.19 | +22.17 | (+1.24%) | 1791.02 | 1794.14 | 1794.14 | 1813.19 | 1 048 016 | ||
WIGdiv | 1818.81 | +14.06 | (+0.78%) | 1804.75 | 1809.25 | 1807.28 | 1818.93 | 188 244 685 | ||
TBSP.Index | 1970.25 | +3.83 | (+0.19%) | 1966.42 | 1966.50 | 1966.50 | 1970.25 | 0 | ||
WIG-SPOZYW | 2192.56 | -1.50 | (-0.07%) | 2194.06 | 2213.72 | 2192.09 | 2213.72 | 939 862 | ||
WIG20 | 2555.32 | -1.89 | (-0.07%) | 2557.21 | 2552.49 | 2534.37 | 2558.22 | 1 269 683 774 | ||
WIG-ENERG | 2565.77 | -88.26 | (-3.33%) | 2654.03 | 2650.00 | 2551.19 | 2650.00 | 90 913 663 | ||
mWIG40TRsh | 2725.18 | -3.47 | (-0.13%) | 2728.65 | 2730.47 | 2722.22 | 2749.83 | 0 | ||
WIG-LEKI | 2979.92 | -21.51 | (-0.72%) | 3001.43 | 3009.56 | 2966.99 | 3015.39 | 4 311 151 | ||
WIG20TRsht | 3061.59 | -10.89 | (-0.35%) | 3072.48 | 3064.79 | 3058.10 | 3086.89 | 0 | ||
WIG20short | 3067.06 | +3.23 | (+0.11%) | 3063.83 | 3070.45 | 3063.59 | 3092.16 | 0 | ||
WIG30 | 3208.26 | -1.64 | (-0.05%) | 3209.90 | 3201.47 | 3180.06 | 3209.13 | 1 416 053 498 | ||
WIG20TRlev | 4233.86 | +31.66 | (+0.75%) | 4202.20 | 4225.15 | 4164.70 | 4243.43 | 0 | ||
WIG-NRCHOM | 4413.86 | +30.16 | (+0.69%) | 4383.70 | 4381.73 | 4370.12 | 4416.82 | 3 196 651 | ||
WIG-INFO | 5200.15 | +13.85 | (+0.27%) | 5186.30 | 5181.03 | 5167.58 | 5209.55 | 15 596 596 | ||
WIG20TR | 5219.49 | +19.97 | (+0.38%) | 5199.52 | 5214.11 | 5176.71 | 5225.42 | 1 269 683 774 | ||
WIG-GORNIC | 5070.55 | -56.14 | (-1.10%) | 5126.69 | 5195.74 | 5041.70 | 5254.60 | 166 012 991 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6439.23 | +25.11 | (+0.39%) | 6414.12 | 6425.61 | 6382.63 | 6440.98 | 1 416 053 498 | ||
mWIG40 | 6615.91 | +10.35 | (+0.16%) | 6605.56 | 6603.39 | 6556.26 | 6623.07 | 207 277 694 | ||
WIG-PALIWA | 7067.27 | +2.05 | (+0.03%) | 7065.22 | 7073.60 | 6996.88 | 7148.86 | 93 222 089 | ||
WIG-MOTO | 8380.40 | -57.42 | (-0.68%) | 8437.82 | 8440.04 | 8380.40 | 8497.27 | 3 153 489 | ||
WIG-MEDIA | 8536.06 | +88.60 | (+1.05%) | 8447.46 | 8474.30 | 8463.78 | 8579.37 | 14 856 483 | ||
WIG-BUDOW | 8949.01 | +119.51 | (+1.35%) | 8829.50 | 8881.19 | 8872.11 | 9003.40 | 33 311 473 | ||
mWIG40TR | 9733.80 | +15.22 | (+0.16%) | 9718.58 | 9715.01 | 9646.04 | 9744.33 | 207 277 694 | ||
WIG-CHEMIA | 10062.81 | -106.80 | (-1.05%) | 10169.61 | 10203.38 | 9957.74 | 10220.22 | 4 581 956 | ||
WIG-ODZIEZ | 11088.00 | +246.96 | (+2.28%) | 10841.04 | 10910.35 | 10835.74 | 11096.49 | 99 509 578 | ||
WIGtech | 12801.86 | +17.30 | (+0.14%) | 12784.56 | 12799.35 | 12706.88 | 12801.86 | 153 741 280 | ||
WIG-BANKI | 13216.26 | +36.77 | (+0.28%) | 13179.49 | 13181.79 | 13084.19 | 13229.37 | 420 971 429 | ||
mWIG40TRlv | 13226.03 | +39.37 | (+0.30%) | 13186.66 | 13175.00 | 12987.83 | 13254.61 | 0 | ||
WIG.MS-BAS | 12824.73 | -324.91 | (-2.47%) | 13149.64 | 13261.80 | 12773.70 | 13273.41 | 251 616 780 | ||
WIGtechTR | 14226.09 | +19.23 | (+0.14%) | 14206.86 | 14223.29 | 14120.54 | 14226.09 | 153 741 280 | ||
WIG-ESG | 14656.26 | +51.22 | (+0.35%) | 14605.04 | 14632.19 | 14542.51 | 14661.49 | 1 464 970 261 | ||
WIG-GRY | 14427.96 | -230.57 | (-1.57%) | 14658.53 | 14608.31 | 14204.10 | 14673.66 | 91 057 411 | ||
WIG.MS-FIN | 16581.56 | -72.32 | (-0.43%) | 16653.88 | 16495.30 | 16367.37 | 16600.94 | 450 620 685 | ||
WIG.GAMES5 | 16880.07 | -166.84 | (-0.98%) | 17046.91 | 17043.87 | 16684.00 | 17075.77 | 88 505 458 | ||
sWIG80 | 24791.65 | +61.30 | (+0.25%) | 24730.35 | 24767.04 | 24732.31 | 24823.29 | 53 685 890 | ||
sWIG80TR | 36397.44 | +89.99 | (+0.25%) | 36307.45 | 36361.32 | 36310.32 | 36443.90 | 53 685 890 | ||
WIG | 88092.61 | +295.32 | (+0.34%) | 87797.29 | 87949.40 | 87480.47 | 88106.86 | 1 546 953 139 | ||
WIG-Poland | 92003.79 | +333.74 | (+0.36%) | 91670.05 | 91850.02 | 91797.86 | 92003.79 | 1 474 423 002 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus