Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 19.20 | -0.08 | (-0.41%) | 19.28 | 19.28 | 19.00 | 19.30 | 14 990 | 286 685 | ||
TPE (TAURONPE) | 3.950 | -0.030 | (-0.75%) | 3.980 | 3.951 | 3.882 | 3.983 | 1 635 698 | 6 445 865 | ||
RAE (RAEN) | 0.722 | -0.008 | (-1.10%) | 0.730 | 0.730 | 0.710 | 0.730 | 17 542 | 12 545 | ||
PGV (PGFGROUP) | 0.446 | -0.006 | (-1.33%) | 0.452 | 0.473 | 0.446 | 0.473 | 15 380 | 6 910 | ||
PGE | 6.786 | -0.150 | (-2.16%) | 6.936 | 6.916 | 6.764 | 6.948 | 2 137 945 | 14 548 670 | ||
PEP | 68.80 | -0.40 | (-0.58%) | 69.20 | 69.00 | 67.60 | 69.00 | 873 | 59 439 | ||
PEN (PHOTON) | 7.42 | -0.38 | (-4.87%) | 7.80 | 7.62 | 7.42 | 7.80 | 3 248 | 24 488 | ||
OND (ONDE) | 14.28 | 0.00 | (0.00%) | 14.28 | 14.30 | 14.10 | 14.50 | 11 134 | 159 263 | ||
NVG (NOVAVISGR) | 2.28 | -0.06 | (-2.56%) | 2.34 | 2.34 | 2.25 | 2.39 | 77 729 | 178 834 | ||
MLS (MLSYSTEM) | 46.90 | -0.15 | (-0.32%) | 47.05 | 47.50 | 46.05 | 47.75 | 3 220 | 150 590 | ||
KGN (KOGENERA) | 47.00 | -2.60 | (-5.24%) | 49.60 | 49.60 | 46.20 | 49.60 | 20 192 | 961 516 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ENG (ENERGA) | 10.12 | +0.15 | (+1.50%) | 9.97 | 9.96 | 9.90 | 10.26 | 18 907 | 189 414 | ||
ENA (ENEA) | 10.10 | -0.06 | (-0.59%) | 10.16 | 10.10 | 10.03 | 10.23 | 308 109 | 3 113 896 | ||
CEZ | 168.00 | +1.20 | (+0.72%) | 166.80 | 165.50 | 165.50 | 168.00 | 834 | 138 939 | ||
BDZ (BEDZIN) | 31.95 | -0.30 | (-0.93%) | 32.25 | 32.20 | 31.60 | 32.50 | 1 735 | 55 426 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus