Biznesradar bez reklam? Sprawdź BR Plus

Produkty strukturyzowane

Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RCLGOLDAOPEN	1 038,50	1 162,50	1 668,50	1 835,50	1 835,50
RCLGOLDAOPEN1	742,00	1 005,00	1 400,50	1 589,50	1 589,50
INTLGLD23069	120,20	227,50	1 213,50	1 213,50	1 213,50
BNPPBNPI0427	bd.	bd.	1 208,50	bd.	bd.
INTLGLD30148	263,50	396,50	1 170,00	1 399,00	1 399,00
RCSAEAOPEN	bd.	218,56	1 141,00	1 141,00	bd.
RBIGBSK03271	bd.	bd.	1 136,00	bd.	bd.
GSW5YPLNRIONEM2	bd.	870,00	1 135,00	1 135,00	bd.
RBIGKGH0227	bd.	bd.	1 134,00	bd.	bd.
RBIBPZU1126	bd.	bd.	1 122,50	bd.	bd.
INTLGLD09746	171,40	418,00	1 115,00	1 240,50	1 240,50
BNPPBSKC0127	bd.	bd.	1 108,50	bd.	bd.
RBIEXTB07281	bd.	bd.	1 098,00	bd.	bd.
GSW5YPLNNEMRIO	bd.	815,00	1 090,00	1 090,00	bd.
SGGTIV0226	bd.	bd.	1 088,50	bd.	bd.
INTLGLD57778	266,50	317,00	1 087,00	1 087,00	1 087,00
BNPPENHA0526	bd.	1 011,00	1 087,00	1 101,00	bd.
BNPPSPEJ0227	bd.	990,50	1 079,50	1 079,50	bd.
RBIBCCC0726	bd.	bd.	1 077,50	bd.	bd.
BNPPBNPI1127	bd.	1 014,00	1 076,50	1 077,50	bd.
RBIEXTB0728	bd.	bd.	1 073,00	bd.	bd.
INTLGLD22525	143,40	242,50	1 071,50	1 071,50	1 071,50
BNPPBSK0827	bd.	bd.	1 071,00	bd.	bd.
BNPPBSKB0926	709,50	911,00	1 069,00	1 069,00	1 069,00
BNPPBNPI0428	bd.	bd.	1 068,50	bd.	bd.
BNPPBNPI1027	bd.	bd.	1 065,00	bd.	bd.
SGPFEAZN1126	bd.	bd.	1 062,00	bd.	bd.
BNPPBNPI0526	998,00	1 024,50	1 058,50	1 111,50	1 111,50
BNPPBNPI0626	959,00	1 027,50	1 056,50	1 056,00	1 056,00
BNPPBNPI0327	bd.	bd.	1 053,50	bd.	bd.
BNPPBNPIT0127	bd.	1 011,00	1 051,00	1 066,00	bd.
BNPPBNPI0527	bd.	bd.	1 049,00	bd.	bd.
BNPPGOLD0527	bd.	bd.	1 047,50	bd.	bd.
BNPPBSK0128	bd.	bd.	1 047,00	bd.	bd.
BNPPBNPI1126	bd.	bd.	1 044,50	bd.	bd.
BNPPBNPI0427B	bd.	bd.	1 044,50	bd.	bd.
RBIGW200127	bd.	bd.	1 043,50	bd.	bd.
BNPPSONR1126	bd.	bd.	1 043,50	bd.	bd.
RBIGSOROBAI30927	bd.	bd.	1 043,00	bd.	bd.
BNPPBNPI0527B	bd.	bd.	1 041,50	bd.	bd.
RCDAXAOPEN	373,30	571,50	1 041,50	1 041,50	1 041,50
BNPPBNPI0826	bd.	988,00	1 040,00	1 040,00	bd.
RBIBCCC07261	bd.	bd.	1 039,50	bd.	bd.
BNPPSPEJ0127	bd.	bd.	1 038,50	bd.	bd.
BNPPSPX1126B	bd.	bd.	1 037,00	bd.	bd.
BNPPBNPI0926	bd.	bd.	1 034,00	bd.	bd.
RBIEXTB1228	bd.	bd.	1 033,00	bd.	bd.
RBIGXAUFIXPM0227	bd.	bd.	1 030,50	bd.	bd.
RBIGNKE0327	bd.	bd.	1 027,00	bd.	bd.
BNPPSPX1126	bd.	bd.	1 026,50	bd.	bd.
BNPPBNPI0827	bd.	bd.	1 026,00	bd.	bd.
BNPPMXWD1126	bd.	bd.	1 025,00	bd.	bd.
RBIGMXWOTES41026 (RBIGMXWOTES410261)	bd.	bd.	1 023,00	bd.	bd.
UCEXCDRHV4ZK9	bd.	bd.	1 020,00	bd.	bd.
BNPPBSK0826B	bd.	bd.	1 020,00	bd.	bd.
BNPPBNPI0227	bd.	bd.	1 017,00	bd.	bd.
BNPPMXWD1026	bd.	bd.	1 016,50	bd.	bd.
BNPPBSK0327B	bd.	bd.	1 013,50	bd.	bd.
RBIGW200128	bd.	bd.	1 009,50	bd.	bd.
BNPPBNPI0127	bd.	bd.	1 007,00	bd.	bd.
BNPPBNPI1026	bd.	bd.	1 005,50	bd.	bd.
BNPPBSKB0526	698,00	861,00	1 005,50	1 024,00	1 024,00
SGGGBY0426	bd.	bd.	1 004,00	bd.	bd.
UCXXPLTRHV4YSN	bd.	bd.	1 000,00	bd.	bd.
BNPPBSK0726	713,50	890,00	994,50	1 016,50	1 016,50
BNPPBNPI0928	bd.	bd.	990,50	bd.	bd.
BNPPWIBR1226	bd.	bd.	989,00	bd.	bd.
BNPPBSK0626B	bd.	bd.	989,00	bd.	bd.
BNPPBNPI0627	bd.	bd.	988,00	bd.	bd.
BNPPGOLD0526	bd.	bd.	986,50	bd.	bd.
BNPPWIB3M1026	bd.	bd.	985,50	bd.	bd.
BNPPBSK0527C	bd.	bd.	985,00	bd.	bd.
BNPPBNPI0927	bd.	bd.	983,50	bd.	bd.
MXBEW5RC	bd.	bd.	983,00	bd.	bd.
UCXXBAYGN0526	750,00	885,00	982,50	982,50	982,50
RBIEBSK0328	bd.	bd.	982,00	bd.	bd.
UCXXBAYGN0626	bd.	851,50	982,00	982,00	bd.
BNPPBSK0427C	bd.	bd.	981,50	bd.	bd.
SGOJBIN0127	bd.	bd.	980,50	bd.	bd.
INTLGLD21873	241,50	272,50	979,50	979,50	979,50
BNPPBSK0827B	bd.	bd.	978,00	bd.	bd.
INTLGLD24166	221,00	483,50	977,00	1 100,50	1 100,50
BNPPBSKB1026	bd.	798,50	976,50	976,50	bd.
SGOLGVN0329	bd.	bd.	975,50	bd.	bd.
BNPPBNPI0527C	bd.	bd.	975,00	bd.	bd.
BNPPBSK0227	bd.	879,50	975,00	990,00	bd.
RBIECCC11281	bd.	bd.	974,00	bd.	bd.
SGOKSEV0229	bd.	bd.	972,50	bd.	bd.
BNPPBSK0826	bd.	723,00	972,50	972,50	bd.
BNPPWIB3M0926	bd.	bd.	971,00	bd.	bd.
GSW5YPLNTTEVW	bd.	785,00	970,00	975,00	bd.
BNPPACFP1027	bd.	bd.	970,00	bd.	bd.
SGTSLARACE0526	bd.	bd.	969,50	bd.	bd.
SGABBVNOVOB0826	bd.	bd.	968,00	bd.	bd.
BNPPBSK0627	bd.	bd.	963,50	bd.	bd.
BNPPBSKB1126	bd.	783,50	961,50	961,50	bd.
BNPPAIRB0428	bd.	bd.	960,00	bd.	bd.
BNPPBSK1226	bd.	765,50	959,00	959,00	bd.
BNPPBNPI0728	bd.	bd.	958,50	bd.	bd.
BNPPBSK0127	bd.	807,50	958,00	959,50	bd.
BNPPBNPI1128	bd.	bd.	955,50	bd.	bd.
BNPPBNPI1227B	bd.	bd.	955,00	bd.	bd.
UCXXBAYGIL0526	bd.	bd.	954,50	bd.	bd.
BNPPBSK0728B	bd.	bd.	954,00	bd.	bd.
BNPPBNPI0828	bd.	bd.	953,00	bd.	bd.
INTLGLD23903	129,80	236,50	952,00	952,00	952,00
BNPPBNPI1227	bd.	bd.	952,00	bd.	bd.
BNPPBNPI1028	bd.	bd.	952,00	bd.	bd.
BNPPBNPI0229	bd.	bd.	947,00	bd.	bd.
BNPPBNP0309	bd.	bd.	946,50	bd.	bd.
BNPPBSK0228	bd.	bd.	946,00	bd.	bd.
INTLGLD11726	217,00	461,50	945,00	1 286,50	1 286,50
SGOJVGX0525	bd.	bd.	945,00	bd.	bd.
INTLGLD59428	43,95	91,50	941,50	941,50	941,50
BNPPCSCO0728	bd.	bd.	936,00	bd.	bd.
BNPPBSK0128B	bd.	bd.	935,50	bd.	bd.
BNPPMXBE0129	bd.	bd.	930,00	bd.	bd.
RCNDXAOPEN	499,50	793,50	926,00	932,50	932,50
SGOIXOX0328	bd.	bd.	907,00	bd.	bd.
UCEXPKOHV4ZFA	bd.	bd.	893,50	bd.	bd.
RBIEBASK0727	bd.	268,00	889,00	1 040,00	bd.
INTLGLD68155	102,00	231,00	887,50	887,50	887,50
INTLGLD66696	46,60	142,20	875,00	930,50	930,50
INTLGLD64444	59,10	169,20	865,00	1 037,50	1 037,50
INTLGLD57612	bd.	bd.	842,50	bd.	bd.
INTLDOW30833	bd.	407,00	835,50	835,50	bd.
UCEX0826	bd.	bd.	808,00	bd.	bd.
INTLGLD65045	29,45	177,40	791,00	791,00	791,00
INTLGLD59410	74,40	185,40	771,00	930,00	930,00
RCFL3XTB2	155,20	180,60	645,00	645,00	645,00
INTLDOW03251	108,60	108,60	637,50	665,00	665,00
RCFL3ACP	37,33	44,35	626,00	626,00	626,00
RBIECCC0928	bd.	bd.	619,50	bd.	bd.
INTLNDX31054	236,00	427,00	595,50	594,00	594,00
RCLOILAOPEN1	326,50	337,00	566,00	681,50	681,50
INTLDAX29959	60,50	139,60	548,00	548,00	548,00
INTLNDX32540	62,90	110,00	510,50	510,50	510,50
INTLNDX31906	82,90	243,00	469,00	469,00	469,00
INTLNDX12906	98,60	299,00	464,50	464,50	502,50
INTLNDX60608	bd.	127,80	459,00	478,00	bd.
RCFL2GOLD	81,90	93,80	443,50	467,00	467,00
INTLDAX31542	122,00	122,00	426,50	463,00	463,00
INTLNDX61242	bd.	99,20	420,50	420,50	bd.
INTLNDX58297	23,50	119,80	417,00	460,50	460,50
RCFL4ESX	116,20	219,50	412,00	458,00	458,00
INTLDAX58883	bd.	73,00	410,50	410,50	bd.
INTLDOW35642	bd.	175,40	406,50	522,50	bd.
INTLDAX58255	bd.	112,20	406,00	424,50	bd.
INTLDAX58289	bd.	bd.	390,50	bd.	bd.
INTLDAX58271	bd.	bd.	390,50	bd.	bd.
INTLDAX58263	bd.	bd.	387,00	bd.	bd.
INTLNVD65573	bd.	73,50	371,50	397,00	bd.
INTLNVD66233	bd.	52,60	366,50	366,50	bd.
INTLDAX58867	bd.	55,80	356,00	356,00	bd.
RCFL3XTB1	8,10	21,85	353,00	355,50	355,50
INTLNDX80069	bd.	bd.	347,00	bd.	bd.
RCFL3GOLD	134,40	230,50	343,50	581,00	581,00
INTLNVD61960	bd.	44,25	343,00	434,50	bd.
INTLBCO38430	38,50	161,00	341,50	384,00	384,00
INTLNDX61622	35,20	77,30	330,00	330,00	330,00
INTLNDX80028	bd.	bd.	328,00	bd.	bd.
INTLNDX23135	177,80	323,00	323,00	559,00	559,00
INTLNDX64972	38,45	38,45	317,00	357,00	357,00
INTLNDX61234	76,90	105,80	314,50	321,50	321,50
INTLDAX58875	bd.	63,80	304,00	344,50	bd.
INTLNDX60590	bd.	77,90	302,50	353,50	bd.
INTLSLV82990	bd.	13,58	301,50	301,50	bd.
INTLNDX80077	bd.	bd.	298,00	bd.	bd.
INTLSLV83014	bd.	19,78	288,00	288,00	bd.
INTLDAX65003	bd.	73,90	282,50	284,00	bd.
INTLNDX80044	bd.	bd.	281,50	bd.	bd.
INTLBCO42036	106,00	106,00	277,00	315,00	315,00
INTLNDX79996	bd.	bd.	275,00	bd.	bd.
RCLSILVAOPEN	113,20	167,80	272,50	395,00	395,00
INTLDAX64824	bd.	bd.	270,00	bd.	bd.
INTLBCO46417	51,30	66,40	269,50	286,50	286,50
INTLNDX80010	bd.	bd.	269,50	bd.	bd.
INTLNDX81208	bd.	bd.	268,00	bd.	bd.
INTLDAX58859	bd.	45,95	259,50	259,50	bd.
INTLSLV30189	23,60	48,40	259,00	259,00	259,00
INTLDAX64816	bd.	bd.	259,00	bd.	bd.
INTLSLV29330	44,00	65,50	255,00	353,50	353,50
INTLNDX79970	bd.	bd.	254,50	bd.	bd.
INTLSLV56812	13,80	36,45	251,00	275,50	275,50
RCESXAOPEN	109,88	120,40	251,00	251,00	251,00
INTLSLV31617	31,40	39,15	251,00	251,00	251,00
RCFL3XTB	55,70	55,70	251,00	251,00	251,00
INTLNDX61630	52,80	77,90	249,00	294,00	294,00
INTLDAX59642	18,50	83,20	248,00	335,00	335,00
INTLBCO37978	bd.	56,50	247,00	388,50	bd.
INTLDAX69328	bd.	bd.	245,00	bd.	bd.
INTLDAX65177	18,20	69,70	242,00	285,00	285,00
RCSP5AOPEN	167,00	195,00	241,00	252,00	252,00
INTLBCO45666	85,80	90,20	240,00	290,00	290,00
INTLSLV59022	23,65	35,90	239,50	239,50	239,50
RCLSILVEAOPEN	99,40	114,40	239,00	345,00	345,00
INTLSLV29009	42,25	110,80	237,50	368,00	368,00
INTLNDX81190	bd.	bd.	236,00	bd.	bd.
INTLNDX80002	bd.	bd.	232,00	bd.	bd.
INTLSLV29249	32,95	32,95	230,00	230,00	230,00
INTLNDX81182	bd.	bd.	229,00	bd.	bd.
INTLNDX79962	bd.	bd.	228,00	bd.	bd.
INTLDAX65011	bd.	68,20	227,00	304,00	bd.
INTLSLV29702	21,30	28,85	224,50	225,50	225,50
INTLSLV64469	23,90	37,40	224,00	316,00	316,00
INTLBCO39180	26,25	51,10	223,50	336,50	336,50
INTLSLV30197	25,20	42,20	223,50	336,00	336,00
INTLDAX69310	bd.	66,80	222,50	245,50	bd.
BNPPBSK0626	bd.	bd.	222,50	bd.	bd.
RCTLSILVE11	19,02	35,90	221,00	350,50	350,50
INTLSLV29298	40,95	43,15	220,50	220,50	220,50
INTLBCO36848	bd.	39,95	218,50	387,50	bd.
INTLNDX82313	bd.	bd.	218,00	bd.	bd.
INTLDAX65185	38,60	102,60	218,00	300,00	300,00
INTLSLV29280	34,55	42,85	218,00	265,00	265,00
INTSDAX89995	bd.	bd.	217,50	bd.	bd.
INTLBCO38448	bd.	41,50	216,00	368,00	bd.
INTSDAX89888	bd.	bd.	215,50	bd.	bd.
INTSNFL84152	bd.	bd.	214,50	bd.	bd.
INTLNDX81158	bd.	bd.	214,00	bd.	bd.
BNPPBSKB1226	bd.	131,80	210,50	210,50	bd.
INTLSLV80218	bd.	21,60	210,50	210,50	bd.
INTLNDX82669	bd.	bd.	210,00	bd.	bd.
INTLSLV59030	10,76	26,40	208,00	345,00	345,00
INTLNDX81364	bd.	bd.	207,50	bd.	bd.
INTLSLV30890	20,95	35,20	207,50	348,50	348,50
RCCMCAOPEN	bd.	bd.	206,50	bd.	bd.
INTLBCO46185	70,00	73,70	205,50	262,50	262,50
INTLDAX79855	bd.	bd.	204,00	bd.	bd.
INTSDAX89987	bd.	bd.	202,00	bd.	bd.
INTLBCO46409	39,00	52,00	201,50	264,00	264,00
INTSDAX89896	bd.	bd.	201,50	bd.	bd.
INTLDAX69591	bd.	36,40	201,50	244,50	bd.
INTLBCO38422	bd.	41,45	199,60	219,00	bd.
RCLMSFINAOPEN	bd.	152,20	198,40	202,50	bd.
INTLNDX81216	bd.	bd.	198,00	bd.	bd.
INTLSLV29264	31,60	59,20	197,40	341,00	341,00
INTLDAX69302	bd.	39,20	197,20	215,00	bd.
INTLDAX79863	bd.	bd.	197,00	bd.	bd.
INTSBND41467	bd.	57,20	197,00	197,00	bd.
INTLSLV83006	bd.	bd.	194,60	bd.	bd.
INTSTNF56093	bd.	bd.	193,80	bd.	bd.
INTLBCO47076	15,98	23,70	193,00	193,00	193,00
INTLTNF64600	bd.	bd.	192,80	bd.	bd.
INTLSLV31625	32,70	41,20	191,20	255,00	255,00
RC6OGAOPEN	bd.	87,00	190,60	190,60	bd.
INTLDAX79830	bd.	bd.	190,00	bd.	bd.
INTLNDX80051	bd.	bd.	189,00	bd.	bd.
BNPPBSK0527	bd.	bd.	188,40	bd.	bd.
INTLNDX82701	bd.	68,70	187,80	201,00	bd.
INTLBCO46581	26,00	44,50	187,20	217,50	217,50
INTLDAX79848	bd.	bd.	187,00	bd.	bd.
RBITSDAX68	bd.	bd.	183,40	bd.	bd.
INTLNDX83923	bd.	bd.	182,40	bd.	bd.
INTSNFL82198	bd.	bd.	180,20	bd.	bd.
INTLDAX59659	27,90	27,90	180,00	293,00	293,00
INTLNDX81174	bd.	bd.	179,20	bd.	bd.
INTLNDX83915	bd.	57,90	178,80	178,80	bd.
INTLSLV67108	15,90	26,55	177,60	183,40	183,40
INTLDAX79814	bd.	bd.	177,20	bd.	bd.
INTLDAX79806	bd.	bd.	176,00	bd.	bd.
INTLSLV29710	30,80	55,70	176,00	340,50	340,50
RCLGAMESAOPEN	bd.	146,20	175,40	347,00	bd.
INTLNDX81398	bd.	bd.	173,80	bd.	bd.
INTLSLV79111	bd.	bd.	173,00	bd.	bd.
RCFL5GOLD2	bd.	bd.	172,40	bd.	bd.
INTLNDX81380	bd.	bd.	171,00	bd.	bd.
BNPPBSKB0227	bd.	53,00	168,40	168,40	bd.
INTLDAX79798	bd.	bd.	167,40	bd.	bd.
RBITLDAX67	bd.	164,00	166,60	261,00	bd.
RCFL4GOLD2	bd.	bd.	166,00	bd.	bd.
INTLDAX79772	bd.	bd.	164,80	bd.	bd.
INTLSLV59014	11,36	31,20	164,80	315,50	315,50
INTLMET63230	bd.	78,90	164,40	193,00	bd.
INTLDAX80606	bd.	bd.	163,60	bd.	bd.
INTLBCO40055	20,20	123,40	162,60	285,50	345,00
INTLNVD65979	bd.	bd.	161,20	bd.	bd.
INTLNDX82305	bd.	bd.	160,60	bd.	bd.
INTSTNF45724	bd.	bd.	160,40	bd.	bd.
INTLSLV66944	21,80	32,35	160,20	333,50	333,50
INTLDAX80580	bd.	bd.	160,00	bd.	bd.
INTLSPX28928	79,00	82,40	159,80	159,80	159,80
INTLNDX84277	bd.	42,60	159,00	162,00	bd.
INTLSPO67587	bd.	bd.	158,40	bd.	bd.
INTLSLV85688	bd.	15,38	157,60	286,50	bd.
INTLDAX59386	bd.	37,30	157,00	170,20	bd.
INTLDAX79780	bd.	bd.	156,20	bd.	bd.
RCFL4ALR3	14,42	41,55	155,00	546,00	546,00
INTLTNF64618	bd.	150,40	152,80	205,50	bd.
INTSTNF45914	bd.	71,20	150,40	203,50	bd.
RBIFL8GOLD1	bd.	bd.	150,00	bd.	bd.
INTLNDX84772	bd.	30,95	149,20	165,00	bd.
INTSNDX87809	bd.	bd.	149,00	bd.	bd.
INTLDAX80598	bd.	bd.	148,80	bd.	bd.
RCFL3FDX	79,00	79,00	148,40	161,20	219,50
INTSSPO75309	bd.	bd.	147,60	bd.	bd.
INTLSLV67090	11,86	30,70	147,60	202,00	202,00
INTLDAX79822	bd.	bd.	147,20	bd.	bd.
INTSDAX89557	bd.	bd.	147,20	bd.	bd.
INTSNDX87817	bd.	bd.	146,00	bd.	bd.
INTLNDX81166	bd.	bd.	146,00	bd.	bd.
INTLDAX80549	bd.	bd.	146,00	bd.	bd.
INTLSPX30023	63,70	83,20	144,80	149,60	149,60
INTLSPX23622	61,20	75,00	144,60	158,40	158,40
INTLSLV85506	bd.	17,58	143,40	220,00	bd.
BNPPBSKB0127	bd.	69,00	142,80	876,50	bd.
INTSBND32748	34,85	52,00	142,40	154,80	154,80
INTLSLV85308	bd.	bd.	141,00	bd.	bd.
INTLNFL66670	bd.	71,00	140,00	255,00	bd.
INTLSPX31575	57,50	83,90	140,00	139,00	139,00
INTSUSD58248	87,50	96,30	137,60	140,80	140,80
INTLDAX80572	bd.	bd.	137,40	bd.	bd.
RCCECAOPEN	42,22	57,70	137,40	137,40	137,40
INTLSLV84475	bd.	10,66	137,00	274,50	bd.
INTLSLV85761	bd.	bd.	136,40	bd.	bd.
RCFL4GOLD	14,22	40,00	135,80	300,50	300,50
INTLMET64774	bd.	85,70	133,00	168,40	bd.
INTLESX32201	bd.	14,60	132,20	134,40	bd.
RBITLLPP11	39,25	56,10	131,60	131,60	131,60
INTLSLV86090	bd.	bd.	131,00	bd.	bd.
INTLDAX80556	bd.	bd.	130,00	bd.	bd.
INTLSLV87874	bd.	bd.	129,40	bd.	bd.
INTLUSJ16220	28,55	86,70	129,00	152,60	152,60
INTSBND45716	bd.	120,00	128,60	209,50	bd.
INTLSLV86108	bd.	bd.	127,80	bd.	bd.
INTLDAX81117	bd.	bd.	127,00	bd.	bd.
RCNIKAOPEN	69,45	85,60	125,80	133,00	133,00
INTSTSL72835	bd.	bd.	125,20	bd.	bd.
INTLSLV86512	bd.	bd.	124,80	bd.	bd.
INTLDAX94946	bd.	bd.	124,40	bd.	bd.
INTSUSD58123	bd.	81,90	124,00	126,20	bd.
INTLSLV82982	bd.	11,80	123,40	282,00	bd.
INTSDAX89540	bd.	bd.	123,00	bd.	bd.
INTLDAX81109	bd.	bd.	120,00	bd.	bd.
INTLESX35949	bd.	10,98	119,20	119,20	bd.
BNPPBSK0427	bd.	bd.	119,00	bd.	bd.
INTLNDX80036	bd.	bd.	118,80	bd.	bd.
RBITSDAX67	bd.	bd.	117,80	bd.	bd.
INTLSLV79095	bd.	10,76	117,40	117,40	bd.
INTLSPX32862	40,45	59,40	117,20	121,20	121,20
INTLDAX80531	bd.	bd.	117,20	bd.	bd.
INTSMET74856	bd.	bd.	114,20	bd.	bd.
INTLSLV86116	bd.	bd.	114,00	bd.	bd.
INTSUSD58115	bd.	54,10	113,40	115,40	bd.
INTLTNF64626	95,60	95,60	112,00	123,40	157,40
INTLSLV88187	bd.	bd.	111,60	bd.	bd.
INTLSPX33894	33,70	62,80	111,20	111,20	111,20
RCFL2OIL2	13,50	13,50	111,20	288,70	380,70
RCTLGOLD13	bd.	bd.	110,80	bd.	bd.
INTSMSF84996	bd.	bd.	110,60	bd.	bd.
RCFL3GOLD2	15,66	37,20	110,20	205,50	205,50
INTSUSD58230	bd.	28,25	109,80	120,40	bd.
INTLSLV86025	bd.	bd.	108,60	bd.	bd.
INTLSLV87858	bd.	bd.	108,40	bd.	bd.
GSI2YSCHALR	bd.	bd.	108,00	bd.	bd.
INTLDAX94938	bd.	bd.	108,00	bd.	bd.
INTLTSL66852	bd.	bd.	107,60	bd.	bd.
INTLNFL71050	bd.	bd.	107,40	bd.	bd.
INTLNFL70581	bd.	bd.	107,20	bd.	bd.
INTLDAX80614	bd.	bd.	106,80	bd.	bd.
INTSNDX86892	bd.	bd.	106,60	bd.	bd.
INTLTSL79426	bd.	bd.	105,00	bd.	bd.
INTLSPX34785	26,95	45,85	104,80	104,80	104,80
GSI2YPLNMLI	bd.	bd.	104,40	bd.	bd.
INTLSLV88179	bd.	bd.	103,80	bd.	bd.
INTLSPX59725	15,62	38,20	102,80	100,20	100,20
INTLPKN04101	19,76	19,76	102,40	109,60	109,60
INTLSLV88732	bd.	bd.	101,20	bd.	bd.
GSI2YPLNCAF	bd.	bd.	101,00	bd.	bd.
GSI5YPLNXOP	bd.	bd.	101,00	bd.	bd.
GSI2YKAWYAM	bd.	bd.	100,00	bd.	bd.
INTLUSJ56267	bd.	bd.	99,90	bd.	bd.
INTSEUR49395	bd.	38,85	99,70	99,70	bd.
INTSGBP71316	bd.	bd.	99,20	bd.	bd.
INTLPKN35865	11,00	15,40	98,90	98,90	98,90
INTLSLV88153	bd.	bd.	98,70	bd.	bd.
RCFL2SILVE	17,20	18,36	98,50	250,00	250,00
INTSEUR49403	bd.	45,00	98,20	103,60	bd.
INTLSPX34900	24,10	36,05	97,20	100,80	100,80
RCFL5GOLD	8,65	25,90	97,00	416,00	416,00
INTSDAX86876	bd.	bd.	94,80	bd.	bd.
RCCCXAOPEN	bd.	37,00	94,70	94,70	bd.
INTLGBU58131	bd.	bd.	94,50	bd.	bd.
INTLSPX59733	11,00	26,05	94,30	94,30	94,30
BNPPBSK1126	bd.	94,20	94,20	141,40	bd.
INTSUSD59253	bd.	61,10	94,00	115,40	bd.
INTLSPX59741	22,75	58,60	93,30	93,30	93,30
INTLMET66100	bd.	60,10	93,20	133,00	bd.
RBITLLPP16	bd.	bd.	93,10	bd.	bd.
INTLSLV88146	bd.	bd.	93,10	bd.	bd.
INTLGLD69476	6,62	21,40	93,00	93,00	93,00
RCFL3ENG	10,80	10,80	92,50	92,50	92,50
RCLMWIG40AOPEN	bd.	29,15	91,90	91,90	bd.
INTLTSL65912	7,13	57,00	91,80	107,00	107,00
INTSUSD59584	bd.	46,30	91,70	99,00	bd.
RCRTXAOPEN	41,93	53,56	91,70	125,70	125,70
INTSDAX86884	bd.	bd.	91,60	bd.	bd.
GSI5YPLNEZW	bd.	bd.	91,50	bd.	bd.
INTLNDX79988	bd.	bd.	91,50	bd.	bd.
INTLSLV88161	bd.	bd.	91,00	bd.	bd.
INTLDAX80564	bd.	bd.	91,00	bd.	bd.
INTSNDX85969	bd.	bd.	91,00	bd.	bd.
INTLNDX82727	bd.	bd.	90,90	bd.	bd.
INTSUSD59246	bd.	38,55	90,80	90,80	bd.
RCFL4PEO4	6,34	20,00	90,50	112,00	112,00
INTLSLV79103	bd.	14,26	90,00	90,30	bd.
INTLSLV57299	11,74	31,50	89,80	90,50	90,50
RCFL2XTB	bd.	bd.	89,60	bd.	bd.
RBIFL4DBK	bd.	bd.	89,50	bd.	bd.
INTLUSJ56259	bd.	25,25	89,30	101,20	bd.
INTSALE36749	bd.	27,70	88,10	88,10	bd.
INTLGOG62349	bd.	bd.	88,00	bd.	bd.
RCSWRAOPEN	bd.	bd.	87,80	bd.	bd.
INTSEUR49940	bd.	bd.	87,70	bd.	bd.
RCFL3MILP2	7,51	16,86	87,70	131,40	131,40
INTSDOW70334	bd.	55,70	87,40	249,00	bd.
INTLGLD77081	bd.	15,34	87,20	89,90	bd.
INTSEUD91132	bd.	bd.	86,80	bd.	bd.
INGDNRAOPEN	bd.	bd.	85,90	bd.	bd.
INTLUSJ63164	bd.	bd.	85,20	bd.	bd.
INTLTSL68478	11,04	21,40	85,00	102,40	124,80
INTSEUR48819	bd.	32,80	84,90	90,50	bd.
RCFL5MSFIN1	bd.	bd.	84,60	bd.	bd.
INTLSLV88724	bd.	bd.	84,50	bd.	bd.
INTLSPX61648	7,62	17,42	83,90	83,90	83,90
BNPPBSK0926	bd.	bd.	83,50	bd.	bd.
RCTLGOLD17	bd.	bd.	83,50	bd.	bd.
INTLTSL67892	bd.	36,90	82,70	124,00	bd.
INTLEUD74807	bd.	bd.	82,20	bd.	bd.
INTLPKN05496	15,96	15,96	82,00	82,00	82,00
RBIFL5GOLD1	bd.	bd.	81,00	bd.	bd.
INTLTSL80747	bd.	bd.	80,90	bd.	bd.
RBITLLPP21	bd.	bd.	80,70	bd.	bd.
INTSMSF84129	bd.	bd.	80,60	bd.	bd.
INTLSLV88716	bd.	bd.	80,50	bd.	bd.
INTLMET66597	14,20	33,00	79,30	135,00	135,00
INTLGOG62752	bd.	30,80	78,60	95,40	bd.
INTSBND47407	bd.	29,25	77,70	152,60	bd.
INTSUSD59576	bd.	35,50	77,60	88,20	bd.
INTLTSL79418	bd.	bd.	77,50	bd.	bd.
INTLGLD82511	bd.	bd.	77,50	bd.	bd.
BNPPBSKB0726	bd.	52,80	77,40	958,00	bd.
INTLUSJ63719	bd.	bd.	77,00	bd.	bd.
INTSEUR49932	bd.	19,00	76,90	76,90	bd.
INTLGLD68791	10,50	28,65	76,80	89,50	89,50
INGSXEAOPEN	bd.	bd.	76,30	bd.	bd.
INTLTSL70409	bd.	11,18	76,00	80,00	bd.
INTLGLD74187	bd.	16,40	75,70	98,10	bd.
INTLTSL79400	bd.	bd.	75,50	bd.	bd.
INTSNDX84285	bd.	74,70	75,40	219,00	bd.
INTLGOG62166	12,12	12,36	75,00	79,30	79,30
RCFL3ALR1	46,25	59,10	75,00	124,20	131,00
INTLGLD74625	bd.	bd.	74,70	bd.	bd.
INTSUSD59568	23,80	25,80	74,40	74,40	74,40
INTSTNF53785	bd.	29,80	74,30	108,20	bd.
RCFL3GOLD3	bd.	bd.	74,20	bd.	bd.
INTLSLV88708	bd.	bd.	73,30	bd.	bd.
INTLEUD57703	bd.	bd.	73,30	bd.	bd.
INTLGOG66720	7,05	11,44	73,00	73,00	73,00
INTLMET70433	bd.	bd.	72,70	bd.	bd.
RBIFL6GOLD1	bd.	bd.	72,60	bd.	bd.
INTSMET70870	bd.	bd.	72,60	bd.	bd.
INTLGLD74617	bd.	bd.	72,50	bd.	bd.
INTLGOG79335	bd.	bd.	72,50	bd.	bd.
INTLGLD77164	bd.	bd.	72,50	bd.	bd.
RCFL5GOLD1	5,46	5,46	72,00	183,00	183,00
INTLESX60137	bd.	30,00	72,00	94,80	bd.
RBITS11B	bd.	16,56	71,80	71,80	bd.
RCFL6GOLD	9,99	9,99	71,30	516,00	516,00
INTSEUR49924	13,46	14,44	70,50	70,50	70,50
INTSEUD84301	bd.	bd.	70,50	bd.	bd.
RCFL3W20	18,00	25,70	70,00	70,00	70,00
INTLSPX64857	bd.	11,84	69,80	80,30	bd.
INTLSPX80119	bd.	bd.	69,40	bd.	bd.
INTSTSL85936	bd.	35,00	69,30	92,50	bd.
INTLGLD75366	bd.	10,18	69,30	71,30	bd.
BNPPBSK0526	bd.	48,50	69,20	121,40	bd.
RCFL4PKO4	20,10	31,40	69,00	74,80	83,00
INTLGLD74195	bd.	bd.	68,70	bd.	bd.
RBITLGOLD3	bd.	bd.	68,00	bd.	bd.
INTSGLD91314	bd.	bd.	68,00	bd.	bd.
INTLGOG62331	bd.	19,76	67,80	70,50	bd.
INTSNDX73031	bd.	68,70	67,70	198,00	bd.
INTLGLD75358	bd.	17,46	67,50	82,20	bd.
RBIFL5XTB	11,96	11,96	67,40	86,80	86,80
RCFL3PKO1	15,90	35,95	67,00	85,70	85,70
INTLGLD75374	bd.	bd.	66,80	bd.	bd.
RBIFL4GOLD1	bd.	bd.	66,60	bd.	bd.
INTSDAX82677	bd.	25,60	66,60	175,60	bd.
INTSDAX82685	bd.	31,40	66,60	179,00	bd.
INTSTSL91884	bd.	bd.	65,30	bd.	bd.
INTSEUR59238	bd.	bd.	65,00	bd.	bd.
INTSEUD70235	bd.	bd.	65,00	bd.	bd.
INTLTSL68486	bd.	bd.	64,80	bd.	bd.
INTLTSL80788	bd.	bd.	64,70	bd.	bd.
INTLGLD77099	bd.	11,90	64,30	77,00	bd.
RBIFS6P911	bd.	bd.	64,30	bd.	bd.
INTLGLD75861	bd.	18,16	63,70	91,00	bd.
INTSBND50310	bd.	bd.	63,60	bd.	bd.
INTLMSF78972	bd.	bd.	63,50	bd.	bd.
RCFL4GOLD1	8,11	17,24	62,90	134,20	134,20
INTLPKO58537	bd.	4,07	62,60	62,60	bd.
INTLGLD77727	bd.	14,26	62,50	87,80	bd.
INTLAMD82461	bd.	21,90	62,50	62,50	bd.
RCFL3PZU	6,83	6,83	62,40	62,70	62,70
INTLGLD79079	bd.	13,24	62,30	87,20	bd.
INTLESX32524	bd.	bd.	62,00	bd.	bd.
INTSEUR48827	bd.	34,85	62,00	84,90	bd.
INTSPLA90845	bd.	bd.	62,00	bd.	bd.
RCFL2SILVE3	bd.	13,00	61,70	61,70	bd.
RCFL5MWIG404	bd.	10,98	61,70	71,00	bd.
INTLEUR85704	bd.	bd.	61,20	bd.	bd.
INTLAMD79509	bd.	bd.	61,20	bd.	bd.
RCFL2GOLD2	17,22	21,75	61,20	84,00	84,00
INTLESX81125	bd.	bd.	61,00	bd.	bd.
INTSEUR59220	bd.	bd.	61,00	bd.	bd.
RCFL3GOLD1	8,47	10,00	60,80	105,20	105,20
RCLOILAOPEN	25,20	35,85	60,50	60,50	60,50
INTLGOG82792	bd.	bd.	60,50	bd.	bd.
INTLEUD59170	bd.	bd.	60,40	bd.	bd.
INTLSPX64840	8,47	8,47	60,40	73,20	73,20
INTLGLD79046	bd.	11,00	60,40	73,60	bd.
RBITLGOLD4	bd.	bd.	60,30	bd.	bd.
INTLPKN04119	22,90	22,90	59,90	59,90	59,90
RBITLLPP20	bd.	bd.	59,90	bd.	bd.
INTSGLD90779	bd.	bd.	59,70	bd.	bd.
RBIFL8OIL7	bd.	bd.	59,60	bd.	bd.
INTSEUD70227	bd.	bd.	59,60	bd.	bd.
INTSUSD60368	18,60	28,05	59,40	78,10	78,10
INTSUSD64675	bd.	bd.	59,40	bd.	bd.
RBITLGOLD9	bd.	bd.	59,30	bd.	bd.
INTLAMD84079	bd.	13,50	59,30	59,30	bd.
INTLAMD83469	bd.	bd.	59,20	bd.	bd.
INTLGLD77198	bd.	14,64	58,90	88,60	bd.
INTLGLD80143	bd.	8,56	58,80	72,40	bd.
INTLTNF82255	bd.	bd.	58,70	bd.	bd.
RCFL6GOLD2	bd.	bd.	58,60	bd.	bd.
INTLEUR76075	bd.	bd.	58,50	bd.	bd.
INGSX5AOPEN	bd.	bd.	58,20	bd.	bd.
INTLTSL80770	bd.	bd.	57,80	bd.	bd.
INTSGLD91298	bd.	bd.	57,80	bd.	bd.
RBITLGOLD5	bd.	bd.	57,50	bd.	bd.
INTSTNF56101	bd.	49,80	57,10	104,80	bd.
INTLUSD89342	bd.	bd.	56,40	bd.	bd.
INTLBND68643	bd.	bd.	56,10	bd.	bd.
RCFL3MWIG402	bd.	bd.	55,90	bd.	bd.
RBIFL5SAP	bd.	bd.	55,50	bd.	bd.
RCFL3MBK1	1,06	8,94	55,50	55,50	55,50
INTLEUR92585	bd.	bd.	54,90	bd.	bd.
INTSUSD65086	bd.	12,00	54,60	58,00	bd.
INTLMSF76455	bd.	bd.	54,60	bd.	bd.
INTLGLD69484	bd.	9,64	54,50	58,20	bd.
INTLAMD84681	bd.	9,69	54,40	54,40	bd.
RBITLLPP12	bd.	bd.	54,40	bd.	bd.
INTLGBU60665	bd.	bd.	54,20	bd.	bd.
RCFL3OIL6	20,15	20,15	54,00	131,60	205,00
INTLPKO65102	bd.	21,30	54,00	54,00	bd.
INTLEUD73262	bd.	bd.	54,00	bd.	bd.
RCFL3BME2	bd.	15,14	54,00	174,60	bd.
INTSUSD75036	bd.	bd.	53,80	bd.	bd.
INTSESX75838	bd.	bd.	53,80	bd.	bd.
INTLAMD78915	bd.	bd.	53,70	bd.	bd.
INTLEUD57364	bd.	19,96	53,60	88,70	bd.
INTLGLD77172	bd.	bd.	53,40	bd.	bd.
INTLGOG62174	bd.	14,64	53,10	53,10	bd.
INTLEUR88443	bd.	bd.	53,10	bd.	bd.
INTLAMD81729	bd.	bd.	53,00	bd.	bd.
INTLGLD83162	bd.	14,88	52,80	78,10	bd.
INTLGLD74658	bd.	10,14	52,40	55,00	bd.
INTLUSJ64162	15,78	25,50	52,30	56,60	60,60
INTLGLD85464	bd.	13,56	52,20	77,70	bd.
INTSEUR59212	bd.	11,60	52,20	52,20	bd.
INTLAPL76794	bd.	bd.	52,20	bd.	bd.
INTLGLD85639	bd.	bd.	52,00	bd.	bd.
INTLAMD82917	bd.	bd.	52,00	bd.	bd.
INTLGLD80135	bd.	7,96	52,00	81,90	bd.
INTSUSD75853	bd.	bd.	51,80	bd.	bd.
INTLGOG85803	bd.	bd.	51,60	bd.	bd.
INTLDOW64832	bd.	17,20	51,60	53,50	bd.
RCFL7GOLD2	bd.	bd.	51,40	bd.	bd.
INTLPLA29751	4,13	4,13	51,40	67,20	67,20
INTSGBP70276	bd.	bd.	51,40	bd.	bd.
INTSEUR61705	bd.	23,60	51,30	53,50	bd.
INTLEUD57687	bd.	bd.	51,20	bd.	bd.
INTLAMD75242	bd.	bd.	51,10	bd.	bd.
INTLAMD84863	bd.	12,84	51,10	51,10	bd.
INTLNVD78840	bd.	bd.	51,10	bd.	bd.
INTLEUD76729	bd.	bd.	51,00	bd.	bd.
INTLPLA70177	6,27	9,42	51,00	73,80	73,80
INTLMSF63537	bd.	31,15	50,90	89,50	bd.
INTLSPX81232	bd.	bd.	50,50	bd.	bd.
RCFL3OPL1	bd.	bd.	50,50	bd.	bd.
INTLAMZ62299	22,80	32,25	50,50	52,60	56,50
INTLAMD76422	bd.	bd.	50,50	bd.	bd.
INTSPLA90704	bd.	bd.	50,40	bd.	bd.
INTLGLD79061	bd.	bd.	50,10	bd.	bd.
INTLAMD73379	bd.	2,61	50,00	61,70	bd.
RCFL2SILVE2	9,95	14,00	49,55	103,80	103,80
INTSGOG89599	bd.	bd.	49,45	bd.	bd.
INTSMSF92551	bd.	bd.	49,40	bd.	bd.
INTLUSD91140	bd.	bd.	49,40	bd.	bd.
INTLGLD85613	bd.	13,56	49,20	62,30	bd.
INTLUSD85738	bd.	bd.	49,00	bd.	bd.
RBITROIL	bd.	bd.	49,00	bd.	bd.
RBITLGOLD8	bd.	bd.	48,95	bd.	bd.
RBIFL4PKN1	bd.	2,21	48,85	48,85	bd.
RBITLMWIG40	bd.	bd.	48,65	bd.	bd.
INTSSPX91777	bd.	bd.	48,60	bd.	bd.
INTSSPX85290	bd.	bd.	48,50	bd.	bd.
INTLSPX80093	bd.	bd.	48,50	bd.	bd.
INTSPLA89508	bd.	bd.	48,50	bd.	bd.
INTLUSJ86413	bd.	bd.	48,45	bd.	bd.
INTLPKO72090	bd.	15,80	48,45	48,45	bd.
INTLGOG85571	bd.	bd.	48,40	bd.	bd.
INTLGLD79053	bd.	10,44	48,05	69,00	bd.
INTLBND76588	bd.	bd.	48,00	bd.	bd.
INTLSPX80101	bd.	bd.	47,80	bd.	bd.
INTSNDX73023	bd.	46,50	47,65	177,20	bd.
RCFL2ACP1	bd.	bd.	47,65	bd.	bd.
INTLAPL62729	bd.	bd.	47,55	bd.	bd.
INTSUSD74799	bd.	bd.	47,20	bd.	bd.
INTLPZU15610	8,94	8,94	47,20	47,20	47,20
RCFL4OPL1	bd.	bd.	47,00	bd.	bd.
RCFL3MSFIN1	3,21	4,91	46,90	54,90	54,90
INTSEUD70219	bd.	bd.	46,75	bd.	bd.
INTLSPX81406	bd.	bd.	46,60	bd.	bd.
INTLUSJ64170	bd.	bd.	46,50	bd.	bd.
INTLGLD85993	bd.	bd.	46,45	bd.	bd.
INTSGLD91306	bd.	bd.	46,30	bd.	bd.
INTSBND50716	bd.	15,80	46,15	95,50	bd.
RBITSADS122	bd.	bd.	45,85	bd.	bd.
INTSGLD90761	bd.	bd.	45,80	bd.	bd.
INTLTSL81802	bd.	bd.	45,60	bd.	bd.
RBIFL5PKN1	3,03	16,92	45,30	66,90	66,90
INTSCDR34124	bd.	18,50	45,20	45,30	bd.
INTLUSD83147	bd.	25,85	45,15	49,40	bd.
INTLINP49890	bd.	9,14	45,00	57,20	bd.
RBITLGOLD12	bd.	bd.	44,75	bd.	bd.
INTSDAX93815	bd.	bd.	44,65	bd.	bd.
RBIFL3KGH	bd.	4,89	44,65	68,30	bd.
RCSDAXOPEN	43,00	43,00	44,60	55,60	61,80
INTLGBP76752	bd.	33,70	44,15	72,30	bd.
INTSTNF56671	bd.	bd.	44,15	bd.	bd.
INTSGLD91488	bd.	bd.	44,05	bd.	bd.
INTLSPX83931	bd.	bd.	44,00	bd.	bd.
INTLGLD85621	bd.	bd.	44,00	bd.	bd.
INTLPLA74328	bd.	2,52	43,90	63,00	bd.
INTLUSD80622	bd.	22,45	43,75	53,80	bd.
INTLPLA30288	5,28	18,34	43,55	72,50	72,50
INTLTNF73569	bd.	42,55	43,45	71,50	bd.
INTLSPX82040	bd.	19,54	43,35	52,00	bd.
INTSGLD91470	bd.	bd.	43,10	bd.	bd.
INTLPKO73726	bd.	9,56	43,00	43,00	bd.
INTLBKN70615	bd.	bd.	43,00	bd.	bd.
INTLGOG87346	bd.	bd.	42,85	bd.	bd.
INTLGLD74633	bd.	bd.	42,80	bd.	bd.
INTLDOW64964	bd.	bd.	42,40	bd.	bd.
INTLPZU60202	9,05	12,74	42,40	43,85	43,85
INTLEUD76711	bd.	bd.	42,30	bd.	bd.
INTLGLD83170	bd.	6,05	42,25	76,10	bd.
INTLPKO79269	bd.	bd.	42,20	bd.	bd.
INTLSPX81224	bd.	bd.	42,05	bd.	bd.
INTLSPX83949	bd.	bd.	42,00	bd.	bd.
INTLPLA29744	2,85	5,54	41,90	70,40	70,40
INTLNVD67538	2,66	32,15	41,75	46,55	46,55
INTLUSJ90431	bd.	bd.	41,65	bd.	bd.
INTLMSF63289	bd.	19,40	41,50	66,10	bd.
INTLGOG85886	bd.	bd.	41,40	bd.	bd.
RBIFL4XTB	bd.	bd.	41,35	bd.	bd.
INTLEUD57695	bd.	bd.	41,25	bd.	bd.
INTLPKO29413	8,20	16,32	41,25	42,55	42,55
INTLGLD86058	bd.	15,78	41,10	68,10	bd.
RCFL4W20	9,30	15,88	41,00	41,00	41,00
INTLEUR73692	bd.	bd.	40,95	bd.	bd.
RBIFL9OIL8	bd.	bd.	40,90	bd.	bd.
INTSTSL92213	bd.	bd.	40,80	bd.	bd.
INTSSPX86454	bd.	bd.	40,75	bd.	bd.
RCFL3W201	11,06	19,00	40,60	40,60	40,60
INTLSPX84293	bd.	bd.	40,30	bd.	bd.
INTLGLD86066	bd.	bd.	40,15	bd.	bd.
INTLGLD86199	bd.	11,62	40,15	65,80	bd.
INTLTSL80762	bd.	bd.	39,55	bd.	bd.
RBITLGOLD2	bd.	bd.	39,55	bd.	bd.
INTLUSJ63701	bd.	bd.	39,55	bd.	bd.
INTLBKN67652	bd.	bd.	39,50	bd.	bd.
INTLPKO67371	bd.	7,44	39,40	39,40	bd.
RCFL2BHW	bd.	bd.	39,40	bd.	bd.
INTLAMZ64741	14,18	23,30	39,00	46,60	46,60
INTLTNF82230	bd.	30,85	39,00	60,10	bd.
INTLGLD85605	bd.	9,33	38,80	72,40	bd.
RCFL9GOLD	bd.	bd.	38,80	bd.	bd.
INTLPLA83089	bd.	bd.	38,75	bd.	bd.
RCTLOIL	bd.	bd.	38,75	bd.	bd.
INTSPLA89490	bd.	bd.	38,60	bd.	bd.
RCFL3BME1	bd.	bd.	38,60	bd.	bd.
INTSGLD90589	bd.	bd.	38,60	bd.	bd.
INTLAPL62133	8,06	16,96	38,55	41,85	41,85
INTLGLD86207	bd.	8,02	38,45	63,60	bd.
INTLSPX82735	bd.	bd.	37,95	bd.	bd.
INTSTNF58073	bd.	30,60	37,85	122,60	bd.
INTLTSL85381	bd.	bd.	37,70	bd.	bd.
INTLGOG87577	bd.	bd.	37,60	bd.	bd.
RBIFL2GOLD1	bd.	bd.	37,50	bd.	bd.
INTLPLA83097	bd.	bd.	37,50	bd.	bd.
INTSEUD70201	bd.	bd.	37,50	bd.	bd.
INTSEUD60335	bd.	27,90	37,40	103,00	bd.
INTSNDX88013	bd.	bd.	37,15	bd.	bd.
INTLEUD77537	bd.	bd.	37,10	bd.	bd.
INTLUSD84210	bd.	29,10	37,05	60,30	bd.
INTLGOG85373	bd.	bd.	37,00	bd.	bd.
INTSDOW72421	bd.	bd.	37,00	bd.	bd.
INTLEUD79590	bd.	bd.	36,80	bd.	bd.
INTSSPX84459	bd.	bd.	36,60	bd.	bd.
INTSAPL87338	bd.	bd.	36,45	bd.	bd.
INTLDOW79939	bd.	bd.	36,40	bd.	bd.
INTSPLA89805	bd.	bd.	36,25	bd.	bd.
RBIFS311B	bd.	8,58	36,20	47,05	bd.
INTLTSL80754	bd.	bd.	36,15	bd.	bd.
INTLGLD85985	bd.	bd.	36,10	bd.	bd.
INTLAPL79327	bd.	bd.	36,00	bd.	bd.
INTLGLD86579	bd.	6,96	35,95	55,30	bd.
INTSGLD90985	bd.	bd.	35,90	bd.	bd.
INTLPLA83287	bd.	bd.	35,85	bd.	bd.
INTLGLD87825	bd.	bd.	35,70	bd.	bd.
INTLPLA83071	bd.	bd.	35,70	bd.	bd.
INTLNVD78832	bd.	bd.	35,50	bd.	bd.
INTLGLD86587	bd.	5,43	35,45	53,40	bd.
RCFL2GOLD3	bd.	bd.	35,30	bd.	bd.
RBIFL4XTB1	bd.	bd.	35,30	bd.	bd.
INTLAMD87247	bd.	5,09	35,25	36,55	bd.
INTLPKO29405	5,93	5,99	35,25	39,30	39,30
INTLNVD79467	bd.	bd.	35,15	bd.	bd.
INTSPAL90860	bd.	bd.	35,15	bd.	bd.
RBIFS211B	bd.	bd.	35,15	bd.	bd.
INTLPKO84319	bd.	7,95	35,10	35,10	bd.
INTLTSL81810	bd.	bd.	35,00	bd.	bd.
RCFL4MWIG403	bd.	bd.	34,95	bd.	bd.
RBIFL3GOLD1	bd.	bd.	34,90	bd.	bd.
INTSAMZ87973	bd.	bd.	34,85	bd.	bd.
RBIFL3ALV	bd.	bd.	34,80	bd.	bd.
INTLSPX85720	bd.	bd.	34,50	bd.	bd.
INTLGOG87924	bd.	bd.	34,40	bd.	bd.
INTLPKO87262	bd.	bd.	34,35	bd.	bd.
INTLPKO65383	9,08	12,00	34,25	42,25	42,25
INTLNVD80812	bd.	bd.	34,15	bd.	bd.
INTLINP62042	9,64	9,64	34,05	34,50	49,15
RBIFL6ALV	bd.	bd.	34,05	bd.	bd.
RCFS2W20	25,90	25,90	34,00	68,30	68,30
RCFL3PKN	3,99	4,00	34,00	36,10	36,10
INTSGLD90571	bd.	bd.	33,95	bd.	bd.
INTSBND56663	bd.	bd.	33,90	bd.	bd.
INTLGLD86462	bd.	bd.	33,80	bd.	bd.
INTLNVD79475	bd.	bd.	33,75	bd.	bd.
INTLAPL85084	bd.	bd.	33,65	bd.	bd.
INTLPLA83600	bd.	7,83	33,45	46,10	bd.
INTLUSJ87395	bd.	bd.	33,45	bd.	bd.
INTSUSJ90449	bd.	bd.	33,40	bd.	bd.
INTLAMZ69427	8,09	16,14	33,35	36,90	38,90
RCFL2MWIG401	13,62	23,20	33,30	40,80	40,80
INTLGLD87882	bd.	bd.	33,00	bd.	bd.
INTLNVD79483	bd.	bd.	33,00	bd.	bd.
INTLSPX84897	bd.	12,94	33,00	35,70	bd.
INTLPLA83782	bd.	bd.	32,95	bd.	bd.
INTLPZU15800	7,94	13,96	32,90	34,50	34,50
RBIFL2SILVE1	bd.	bd.	32,70	bd.	bd.
INTLDOW81331	bd.	bd.	32,20	bd.	bd.
RCFL2BME	bd.	bd.	32,05	bd.	bd.
INTLTSL85597	bd.	bd.	32,00	bd.	bd.
INTLDOW64956	bd.	bd.	32,00	bd.	bd.
INTLDOW82065	bd.	bd.	32,00	bd.	bd.
INTSNDX73015	bd.	31,20	32,00	155,40	bd.
INTSTSL93112	bd.	bd.	32,00	bd.	bd.
INTLINP61556	bd.	bd.	31,90	bd.	bd.
INTSUSD76745	bd.	bd.	31,80	bd.	bd.
INTLPKO88625	bd.	bd.	31,75	bd.	bd.
INTLVOW11171	22,55	22,55	31,75	41,10	55,10
RCFL2MILP	bd.	bd.	31,70	bd.	bd.
INTLAMZ62281	16,48	28,70	31,70	48,60	48,60
INTLPLA84533	bd.	4,99	31,65	39,15	bd.
INTLGLD88112	bd.	bd.	31,55	bd.	bd.
INTSEUR64352	20,40	20,40	31,50	38,80	38,80
INTLTSL83337	bd.	bd.	31,45	bd.	bd.
INTLAPL79301	bd.	bd.	31,15	bd.	bd.
INTLGLD87833	bd.	bd.	31,00	bd.	bd.
RBITLKETY15	bd.	bd.	30,95	bd.	bd.
INTLPZU63735	7,77	7,77	30,90	31,35	31,35
INTLPLA86157	bd.	bd.	30,90	bd.	bd.
INTLPZU65094	4,98	4,98	30,85	30,85	30,85
RBITSMWIG4012	bd.	bd.	30,75	bd.	bd.
INTLNVD80796	bd.	bd.	30,65	bd.	bd.
RCTLMWIG402	bd.	bd.	30,45	bd.	bd.
INTLAMD86751	bd.	bd.	30,45	bd.	bd.
INTLGOG88047	bd.	bd.	30,35	bd.	bd.
INTSTNF69930	bd.	22,00	30,25	73,70	bd.
RBITLMWIG403	bd.	bd.	30,15	bd.	bd.
RBIFL5GPW	bd.	bd.	30,15	bd.	bd.
INTSSMC68387	bd.	bd.	30,10	bd.	bd.
RCFL2KGH2	4,31	6,09	29,90	37,75	37,75
INTLEUR73288	bd.	bd.	29,80	bd.	bd.
INTLPKO89276	bd.	bd.	29,70	bd.	bd.
INTLNVD81539	bd.	bd.	29,65	bd.	bd.
RCFL3BHW1	13,76	14,94	29,55	34,70	34,70
RBIFL2SAP	bd.	bd.	29,45	bd.	bd.
RBIFL3SAP	bd.	bd.	29,40	bd.	bd.
INTLAMZ79491	bd.	15,36	29,40	32,00	bd.
INTSDOW72413	bd.	bd.	29,35	bd.	bd.
INTSUSD76083	bd.	bd.	29,35	bd.	bd.
RCFS2GOLD	29,30	29,30	29,30	124,70	167,00
INTLPAL69229	6,57	9,04	29,20	37,10	37,10
INTLPAL69245	8,39	15,60	29,20	48,30	48,30
INTSPZU92411	bd.	bd.	29,10	bd.	bd.
RCTLGOLD14	bd.	bd.	28,85	bd.	bd.
INTSGOG89581	bd.	bd.	28,80	bd.	bd.
RCFL3ING2	bd.	bd.	28,55	bd.	bd.
INTLNVD82453	bd.	bd.	28,35	bd.	bd.
RCFL3LTS2	11,24	11,24	28,25	30,85	33,00
INTLPZU73718	bd.	bd.	28,20	bd.	bd.
INTLBND73403	bd.	bd.	28,05	bd.	bd.
INTSCDR36681	bd.	bd.	28,00	bd.	bd.
INTSPLA91603	bd.	bd.	28,00	bd.	bd.
RCFL8GOLD2	bd.	8,90	27,95	289,50	bd.
INTSUSD79624	bd.	bd.	27,90	bd.	bd.
INTLSPX81414	bd.	bd.	27,90	bd.	bd.
RBIFL2ALV	bd.	bd.	27,90	bd.	bd.
INTSNVD87676	bd.	bd.	27,85	bd.	bd.
INTLDOW81141	bd.	bd.	27,80	bd.	bd.
INTLGOG84608	bd.	bd.	27,75	bd.	bd.
RBITLSIE20	bd.	bd.	27,70	bd.	bd.
RCTLKETY4	bd.	bd.	27,60	bd.	bd.
INTLAMZ81711	bd.	bd.	27,40	bd.	bd.
RBIFL6DAX	bd.	bd.	27,25	bd.	bd.
INTLPAL69138	4,91	11,00	27,00	42,75	42,75
INTLGLD94375	bd.	bd.	26,85	bd.	bd.
INTLPAL65961	2,32	7,22	26,85	42,65	42,65
RCFL3OIL1	9,80	11,22	26,80	69,10	69,10
RCFL3BHW	bd.	bd.	26,80	bd.	bd.
INTLXOM79517	bd.	bd.	26,75	bd.	bd.
INTLPZU72520	bd.	bd.	26,75	bd.	bd.
RBIFL2OIL1	bd.	bd.	26,70	bd.	bd.
INTSGLD93476	bd.	bd.	26,65	bd.	bd.
INTLAPL80671	bd.	bd.	26,60	bd.	bd.
RCFL3ACP1	bd.	4,52	26,55	46,75	bd.
INTLKGH56952	1,67	3,58	26,45	26,45	26,45
RCFL9GOLD2	bd.	bd.	26,20	bd.	bd.
RBITLSAP	bd.	bd.	26,15	bd.	bd.
INTSNVD87650	bd.	bd.	26,00	bd.	bd.
INTSDOW87783	bd.	bd.	25,90	bd.	bd.
INTLPLA86140	bd.	bd.	25,90	bd.	bd.
INTLGLD94367	bd.	bd.	25,75	bd.	bd.
INTLPAL69237	bd.	8,00	25,75	38,60	bd.
RBIFL5CDPRO3	12,04	12,04	25,70	71,70	91,30
RBITLBME7	bd.	bd.	25,60	bd.	bd.
INTSDNP86728	bd.	bd.	25,60	bd.	bd.
RCFL3MBK2	bd.	0,76	25,45	25,45	bd.
INTLDOW81356	bd.	bd.	25,45	bd.	bd.
INTSDOW72405	bd.	bd.	25,35	bd.	bd.
INTSAMZ72173	bd.	bd.	25,30	bd.	bd.
INTLNVD80804	bd.	bd.	25,25	bd.	bd.
INTLAMZ81828	bd.	7,36	25,25	30,30	bd.
INTSSPX74179	23,75	23,75	25,25	52,70	111,20
INTLDOW82693	bd.	bd.	25,20	bd.	bd.
RCFL3SILVE1	9,17	15,26	25,00	397,00	397,00
RBIFL3PKN	bd.	bd.	25,00	bd.	bd.
INTLPZU79228	bd.	11,60	24,95	24,95	bd.
RBITSKETY16	bd.	bd.	24,90	bd.	bd.
RBITSADS112	bd.	bd.	24,80	bd.	bd.
INTSPAL89839	bd.	bd.	24,65	bd.	bd.
INTLPKO80325	bd.	8,93	24,60	30,00	bd.
RBITLGOLD10	bd.	bd.	24,55	bd.	bd.
RBIFL6MWIG40	bd.	bd.	24,55	bd.	bd.
RBIFL5OPL1	bd.	bd.	24,55	bd.	bd.
INTSNVD87668	bd.	bd.	24,45	bd.	bd.
INTLPZU73320	bd.	bd.	24,40	bd.	bd.
INTLNVD82446	bd.	bd.	24,30	bd.	bd.
RCFL3ALR2	12,24	15,16	24,25	26,05	31,20
INTLPKO94995	bd.	bd.	24,25	bd.	bd.
INTSUSD79616	bd.	bd.	24,15	bd.	bd.
RCFL3MWIG40	8,76	11,92	24,05	26,40	26,40
INTLNVD82883	bd.	bd.	24,00	bd.	bd.
INTLTNF82248	bd.	18,82	23,95	46,55	bd.
INTLDOW81349	bd.	bd.	23,95	bd.	bd.
INTLUSD77552	bd.	19,08	23,95	40,25	bd.
INTLPZU35766	4,75	4,75	23,80	26,05	26,05
INTLGLD94532	bd.	bd.	23,80	bd.	bd.
INTLGLD94359	bd.	bd.	23,70	bd.	bd.
INTSDNP80390	bd.	bd.	23,70	bd.	bd.
INTLW2028613	8,89	12,62	23,65	23,65	23,65
RCFL2KETY	bd.	bd.	23,55	bd.	bd.
RCFL4MWIG404	bd.	bd.	23,50	bd.	bd.
RBIFS4SILVE6	bd.	bd.	23,45	bd.	bd.
RCFL4MSFIN1	bd.	bd.	23,35	bd.	bd.
RCW20AOPEN	13,51	13,51	23,35	24,70	24,78
RCFL3PZU1	6,59	6,62	23,35	28,85	28,85
RCFL2ING	bd.	bd.	23,35	bd.	bd.
INTLW2028571	8,99	14,64	23,30	23,30	23,30
INTLNVD82438	bd.	bd.	23,25	bd.	bd.
RBIFL3LPP	bd.	6,22	23,15	23,15	bd.
INTSDNP62018	10,66	10,66	23,10	23,10	32,85
INTLGOG80697	bd.	bd.	23,10	bd.	bd.
INTSSLV90811	bd.	bd.	23,05	bd.	bd.
RCFL3KETY	3,80	3,80	23,05	23,05	24,10
INTLPLA82354	bd.	bd.	23,00	bd.	bd.
INTLGLD94474	bd.	bd.	22,90	bd.	bd.
INTLDOW83873	bd.	bd.	22,90	bd.	bd.
INTSDNP83311	bd.	bd.	22,80	bd.	bd.
RBIFL3OIL1	bd.	bd.	22,70	bd.	bd.
INTSSLV91025	bd.	bd.	22,70	bd.	bd.
RCFL4SILVE	bd.	10,18	22,70	559,50	bd.
RBIFS8GOLD7	bd.	bd.	22,60	bd.	bd.
RBITLOIL13	bd.	bd.	22,55	bd.	bd.
INTLUSD77545	bd.	15,84	22,55	38,55	bd.
INTSTNF94763	bd.	bd.	22,50	bd.	bd.
RCSCEAOPEN	22,45	22,45	22,45	89,90	89,90
INTLDOW81133	bd.	bd.	22,25	bd.	bd.
RBITSDNP23	bd.	bd.	22,25	bd.	bd.
INTSGLD93914	bd.	bd.	22,25	bd.	bd.
INTLDOW83881	bd.	bd.	22,20	bd.	bd.
RBITLOIL6	bd.	bd.	22,15	bd.	bd.
RCTLKETY3	bd.	bd.	22,00	bd.	bd.
RCFL6W203	6,24	7,73	22,00	22,85	22,85
RCFL3PKO	1,10	5,53	22,00	22,00	22,00
RBIFL5PKO1	bd.	5,98	21,95	31,95	bd.
INTSEUD59550	bd.	15,60	21,90	90,70	bd.
INTLGBP73700	bd.	19,28	21,85	40,05	bd.
RBITLKETY7	bd.	bd.	21,75	bd.	bd.
INTLBCO82529	bd.	1,15	21,65	21,65	bd.
RBITLKGH22	bd.	bd.	21,60	bd.	bd.
INTSDNP87957	bd.	bd.	21,55	bd.	bd.
INTLNVD82420	bd.	bd.	21,55	bd.	bd.
INTLINP89649	bd.	bd.	21,50	bd.	bd.
RCFL5W202	6,69	7,86	21,40	31,85	31,85
INTSPZU89201	bd.	bd.	21,20	bd.	bd.
INTSDAX94292	bd.	bd.	21,20	bd.	bd.
RCTLOIL10	bd.	6,15	21,20	28,00	bd.
INTLNVD84020	bd.	9,36	21,20	24,35	bd.
INTLAPL85555	bd.	bd.	21,15	bd.	bd.
INTSDAX94284	bd.	bd.	21,10	bd.	bd.
RBIFL9GOLD1	bd.	bd.	21,10	bd.	bd.
INTLAPL80689	bd.	bd.	21,10	bd.	bd.
INTLDOW79905	bd.	bd.	21,05	bd.	bd.
INTLBCO90100	bd.	bd.	21,00	bd.	bd.
INTLDOW84269	bd.	bd.	21,00	bd.	bd.
RBITLBME8	bd.	bd.	21,00	bd.	bd.
INTLKGH56887	1,29	3,45	20,95	26,20	26,20
INTLEUD79574	bd.	bd.	20,90	bd.	bd.
INTLPKO94987	bd.	bd.	20,90	bd.	bd.
RBIFL5XTB1	3,30	3,30	20,90	27,40	27,40
INTSUSD94953	bd.	bd.	20,85	bd.	bd.
INTLPAL83121	bd.	5,53	20,80	31,95	bd.
INTLKGH79236	bd.	2,55	20,75	20,75	bd.
INTLKGH78634	bd.	bd.	20,75	bd.	bd.
INTLPAL83816	bd.	3,91	20,70	34,10	bd.
RBIFL4KGH1	1,45	7,07	20,55	73,60	73,60
INTLPLA86553	bd.	bd.	20,55	bd.	bd.
RBITLGOLD11	bd.	bd.	20,50	bd.	bd.
INTSEUR67983	bd.	15,00	20,45	27,15	bd.
RBITLMBK22	bd.	bd.	20,45	bd.	bd.
RBIFL7MWIG40	bd.	bd.	20,40	bd.	bd.
INTLKGH56945	1,54	3,20	20,35	22,80	22,80
INTSGLD93906	bd.	bd.	20,35	bd.	bd.
INTLDOW84251	bd.	5,88	20,30	22,00	bd.
INTLBND68635	bd.	20,25	20,25	49,90	bd.
INTLEUD79582	bd.	bd.	20,20	bd.	bd.
INTLNVD82594	bd.	bd.	20,15	bd.	bd.
INTLKGH80309	bd.	1,55	20,10	20,15	bd.
RBITLBME9	bd.	bd.	20,10	bd.	bd.
INTLW2058172	bd.	3,77	20,10	21,00	bd.
INTLKGH86223	bd.	bd.	20,10	bd.	bd.
INTSGBP87726	bd.	bd.	20,05	bd.	bd.
INTLAPL85076	bd.	bd.	20,00	bd.	bd.
INTLPAL83808	bd.	4,31	20,00	37,75	bd.
INTSAPL62745	bd.	13,32	19,94	55,40	bd.
INTSSPX73049	17,98	17,98	19,80	47,00	111,00
INTLCDR57158	2,00	3,32	19,78	20,05	20,05
INTLKGH85787	bd.	bd.	19,76	bd.	bd.
INTLAPL79319	bd.	bd.	19,74	bd.	bd.
INTSSLV91017	bd.	bd.	19,74	bd.	bd.
RCFL7GOLD	bd.	bd.	19,70	bd.	bd.
INTLW2028720	7,02	7,79	19,66	19,66	19,66
RBITLKETY16	bd.	bd.	19,46	bd.	bd.
INTSAPL72595	bd.	bd.	19,42	bd.	bd.
INTSUSD76737	bd.	bd.	19,40	bd.	bd.
INTLW2028647	6,29	6,29	19,38	19,38	19,38
INTSPKO91843	bd.	bd.	19,38	bd.	bd.
RCFL3RWE1	bd.	bd.	19,30	bd.	bd.
INTLKGH80317	bd.	1,99	19,20	22,10	bd.
INTSPZU85399	bd.	bd.	19,08	bd.	bd.
INTLPZU80648	bd.	6,56	19,00	22,45	bd.
RCFL2SILVE1	4,30	6,69	19,00	57,60	57,60
RBIFL5CCC1	bd.	bd.	18,96	bd.	bd.
INTLPZU79210	bd.	9,04	18,86	25,30	bd.
RBITLOIL17	bd.	bd.	18,82	bd.	bd.
RBITLBME15	bd.	bd.	18,78	bd.	bd.
RCFL10GOLD3	8,30	8,30	18,76	1 400,00	1 400,00
RCFL3KRU	10,02	11,60	18,72	23,90	27,35
INTSSLV90639	bd.	bd.	18,70	bd.	bd.
INTSCCC80705	bd.	bd.	18,70	bd.	bd.
INTSALE82859	bd.	bd.	18,70	bd.	bd.
INTLDOW82651	bd.	bd.	18,68	bd.	bd.
INTLAPL85563	bd.	bd.	18,66	bd.	bd.
INTSJSW94086	bd.	bd.	18,64	bd.	bd.
INTLJSW88658	bd.	bd.	18,60	bd.	bd.
RCFL2CDPRO5	bd.	8,89	18,60	22,55	bd.
RBIFL2PZU1	bd.	bd.	18,60	bd.	bd.
INTLCDR57596	1,68	2,97	18,56	18,56	18,56
INTLPAL82362	bd.	bd.	18,36	bd.	bd.
RCFL2OIL	5,36	7,80	18,34	26,65	26,65
INTLGLD94581	bd.	bd.	18,32	bd.	bd.
RCFS2OIL	18,32	18,32	18,32	171,00	255,30
INTLBCO89441	bd.	bd.	18,30	bd.	bd.
INTLCCC56614	0,88	0,88	18,28	18,30	18,30
INTLUSD70060	13,08	13,08	18,28	36,00	63,70
INTLNVD84657	bd.	6,47	18,18	18,20	bd.
INTLBCO81869	bd.	1,63	18,16	19,98	bd.
RBIFL5GOLD2	bd.	bd.	18,16	bd.	bd.
INTLKGH82776	bd.	1,52	18,12	26,75	bd.
RBIFL3DAX	bd.	bd.	18,08	bd.	bd.
RCFL2EATP1	bd.	bd.	18,02	bd.	bd.
RCFL2LPP1	8,02	9,80	17,98	18,96	18,96
RBIFL6CBK	bd.	bd.	17,94	bd.	bd.
INTLBCO79186	bd.	3,37	17,88	21,50	bd.
INTLPLA89110	bd.	bd.	17,88	bd.	bd.
INTSGLD93898	bd.	bd.	17,76	bd.	bd.
INTLGLD94573	bd.	bd.	17,74	bd.	bd.
INTLEUR70268	bd.	17,70	17,70	38,70	bd.
RCFL2PKO2	bd.	1,76	17,66	18,72	bd.
INTLDOW79913	bd.	bd.	17,62	bd.	bd.
INTLBCO91033	bd.	bd.	17,56	bd.	bd.
RCFL2OIL7	bd.	7,02	17,52	26,60	bd.
INTLKGH57745	2,44	3,65	17,26	29,65	29,65
RBIFL5PCOP5	bd.	9,04	17,18	47,90	bd.
INTLBCO81877	bd.	1,82	17,08	22,35	bd.
INTLTNF82552	bd.	9,17	17,06	40,50	bd.
INTLNVD84442	bd.	8,38	17,02	18,20	bd.
RBIFL3SIE	bd.	bd.	17,02	bd.	bd.
INTLW2028753	1,00	5,48	17,00	17,00	17,00
INTLBCO91363	bd.	bd.	16,92	bd.	bd.
INTLBCO81885	bd.	bd.	16,92	bd.	bd.
INTSALE68569	bd.	10,10	16,90	21,85	bd.
INTLBCO90118	bd.	bd.	16,88	bd.	bd.
INTSKGH91207	bd.	bd.	16,84	bd.	bd.
INTSSLV91579	bd.	bd.	16,76	bd.	bd.
INTSPAL91637	bd.	bd.	16,76	bd.	bd.
INTLPZU87890	bd.	bd.	16,74	bd.	bd.
INTLJSW32151	7,13	7,13	16,72	17,84	17,84
RBIFL2DAX	bd.	bd.	16,70	bd.	bd.
INTLPLA88799	bd.	bd.	16,52	bd.	bd.
INTLGLD94847	bd.	bd.	16,52	bd.	bd.
RBIFL9SILVE3	bd.	bd.	16,46	bd.	bd.
RBIFS2CCC1	bd.	bd.	16,44	bd.	bd.
INTLNVD82891	bd.	bd.	16,40	bd.	bd.
INTSNVD84673	bd.	10,98	16,40	27,85	bd.
RCFL3GPW	3,45	5,11	16,40	16,40	16,40
INTSSLV91561	bd.	bd.	16,34	bd.	bd.
INTLW2058818	5,16	5,94	16,32	16,78	16,78
INTLBCO81851	bd.	1,44	16,30	21,50	bd.
RBITLSILVE19	bd.	bd.	16,24	bd.	bd.
RBIFL7SILVE5	bd.	bd.	16,20	bd.	bd.
RCFL4SABP2	bd.	bd.	16,20	bd.	bd.
INTLCDR68197	bd.	7,70	16,00	16,00	bd.
INTSPLA93336	bd.	bd.	16,00	bd.	bd.
RBITLSILVE16	bd.	bd.	16,00	bd.	bd.
RBITLMBK21	bd.	bd.	15,96	bd.	bd.
RBIFL5ACP2	bd.	bd.	15,92	bd.	bd.
INTLBCO89748	bd.	bd.	15,92	bd.	bd.
RCFL2FW202	bd.	5,10	15,90	15,90	bd.
RBITLSABP13	bd.	bd.	15,88	bd.	bd.
INTLPAL86561	bd.	bd.	15,86	bd.	bd.
INTLNFL92569	bd.	bd.	15,80	bd.	bd.
RBIFL7MWIG401	bd.	bd.	15,80	bd.	bd.
RBIFL4LPP	bd.	5,79	15,76	22,45	bd.
INTSEUR67975	bd.	10,20	15,76	29,60	bd.
RBITLMBK11	bd.	bd.	15,76	bd.	bd.
RBIFL411B4	bd.	bd.	15,68	bd.	bd.
RBIFL5PZU1	bd.	2,94	15,64	15,64	bd.
INTLGLD94854	bd.	bd.	15,58	bd.	bd.
RCFL2GPW	bd.	bd.	15,56	bd.	bd.
INTLBCO79178	bd.	bd.	15,50	bd.	bd.
RBITLMWIG4011	bd.	bd.	15,48	bd.	bd.
INTLKGH86348	bd.	bd.	15,44	bd.	bd.
INTSJSW94557	bd.	bd.	15,38	bd.	bd.
INTLBCO92734	bd.	bd.	15,34	bd.	bd.
INTLBCO90126	bd.	bd.	15,28	bd.	bd.
INTSDNP90175	bd.	bd.	15,28	bd.	bd.
INTLPLA88211	bd.	bd.	15,26	bd.	bd.
INTLBCO81893	bd.	bd.	15,14	bd.	bd.
INTLW2061358	2,74	2,74	15,12	15,22	15,22
INTSKGH91827	bd.	bd.	15,10	bd.	bd.
INTLPEO62901	6,53	6,87	15,06	16,54	16,54
INTLBCO81901	bd.	bd.	15,02	bd.	bd.
INTLAPL87320	bd.	bd.	14,96	bd.	bd.
INTSGLD94151	bd.	bd.	14,96	bd.	bd.
INTLPZU88583	bd.	bd.	14,94	bd.	bd.
INTLBCO79160	bd.	3,14	14,94	21,30	bd.
RCFL2GAMES1	bd.	bd.	14,92	bd.	bd.
RBITLMWIG406	bd.	bd.	14,92	bd.	bd.
RCFL3TPE	4,70	9,75	14,92	27,85	27,85
RCFL4MWIG40	1,52	2,28	14,88	15,70	16,78
RCFL3KETY2	bd.	3,05	14,88	14,88	bd.
RCFL3OIL2	2,50	2,50	14,88	16,62	16,62
INTLBCO90134	bd.	bd.	14,86	bd.	bd.
RCFL2MILP1	bd.	bd.	14,80	bd.	bd.
INTLUSD92049	bd.	bd.	14,78	bd.	bd.
INTLCDR57588	1,51	6,14	14,78	17,28	17,28
INTLCDR56960	3,48	4,60	14,68	14,68	14,68
INTLBCO90092	bd.	bd.	14,66	bd.	bd.
RBIFL2PKN1	bd.	bd.	14,54	bd.	bd.
INTLNDX95299	bd.	bd.	14,54	bd.	bd.
INTSPAL91629	bd.	bd.	14,52	bd.	bd.
INTLAPL86280	bd.	bd.	14,48	bd.	bd.
INTLNVD84046	bd.	bd.	14,44	bd.	bd.
INTLAPL86298	bd.	bd.	14,40	bd.	bd.
INTLKGH88476	bd.	bd.	14,36	bd.	bd.
INTLW2058792	4,33	5,37	14,34	14,34	14,34
RBIFL7GOLD1	bd.	bd.	14,30	bd.	bd.
INTLKGH88260	bd.	bd.	14,14	bd.	bd.
RBIFL3SILVE1	bd.	bd.	14,10	bd.	bd.
INTLDOW79921	bd.	bd.	14,10	bd.	bd.
INTSCCC82578	bd.	bd.	14,02	bd.	bd.
INTLNDX95281	bd.	bd.	13,96	bd.	bd.
RBITSOIL33	bd.	bd.	13,96	bd.	bd.
RCFL2GPW1	bd.	bd.	13,94	bd.	bd.
RBITLSILVE12	bd.	bd.	13,94	bd.	bd.
RCFL4CDPRO6	6,64	6,64	13,92	20,35	29,30
INTLNVD95398	bd.	bd.	13,90	bd.	bd.
INTLCDR71977	5,24	8,08	13,90	14,42	14,42
INTLBCO91348	bd.	bd.	13,90	bd.	bd.
RCFL3MILP	0,86	0,86	13,88	15,22	44,60
RBIFS3SILVE5	bd.	bd.	13,84	bd.	bd.
RBIFL4KETY1	bd.	bd.	13,82	bd.	bd.
RBITLING9	bd.	bd.	13,80	bd.	bd.
INTLBCO92742	bd.	bd.	13,80	bd.	bd.
RCFL3CBK4	bd.	bd.	13,76	bd.	bd.
INTLKGH86702	bd.	bd.	13,74	bd.	bd.
INTLPLA94524	bd.	bd.	13,64	bd.	bd.
INTSSLV91538	bd.	bd.	13,64	bd.	bd.
RCFL3OPL	2,28	2,28	13,56	13,56	13,56
INTLEUR93195	bd.	bd.	13,56	bd.	bd.
INTLCDR68957	2,51	6,87	13,56	13,56	13,56
RCFL4PZU2	3,07	7,12	13,52	19,64	19,64
INTLBCO92353	bd.	bd.	13,50	bd.	bd.
INTLJSW83436	bd.	bd.	13,50	bd.	bd.
INTLBCO91041	bd.	bd.	13,48	bd.	bd.
RCFL3PKN2	0,72	2,81	13,42	14,10	14,10
INTSSPX72454	12,64	12,64	13,36	41,05	101,60
INTLCDR66878	bd.	5,43	13,36	17,36	bd.
INTLDOW82057	bd.	bd.	13,34	bd.	bd.
INTLBCO92361	bd.	bd.	13,34	bd.	bd.
RBIFL3GOLD2	bd.	bd.	13,28	bd.	bd.
INTLNDX95273	bd.	bd.	13,20	bd.	bd.
BNPPBSKB0826	bd.	11,30	13,20	920,00	bd.
RBIFL5DAX	bd.	bd.	13,18	bd.	bd.
INTLW2079731	bd.	bd.	13,18	bd.	bd.
RCFS2CPS1	bd.	bd.	13,16	bd.	bd.
INTLNVD84038	bd.	bd.	13,12	bd.	bd.
INTSKGH91199	bd.	bd.	13,12	bd.	bd.
INTSJSW94078	bd.	bd.	13,08	bd.	bd.
INTSBCO94706	bd.	bd.	13,06	bd.	bd.
RCFL2CCC3	12,18	12,18	13,02	81,50	124,60
INTLBCO92932	bd.	bd.	13,00	bd.	bd.
RBIFL2MWIG40	bd.	bd.	13,00	bd.	bd.
RCTLMWIG403	bd.	bd.	13,00	bd.	bd.
INTSPLA93781	bd.	bd.	12,98	bd.	bd.
RBIFL8SILVE10	bd.	bd.	12,98	bd.	bd.
RBITLMWIG4010	bd.	bd.	12,96	bd.	bd.
INTLBCO92924	bd.	bd.	12,92	bd.	bd.
INTLCDR67413	4,13	11,20	12,92	16,92	16,92
RCFL2ALE1	6,97	6,97	12,90	12,90	18,50
INTSSLV91553	bd.	bd.	12,86	bd.	bd.
INTLPAL86645	bd.	bd.	12,86	bd.	bd.
INTLW2079707	bd.	4,52	12,86	12,86	bd.
RBIFS3DNP2	bd.	bd.	12,80	bd.	bd.
INTLKGH88278	bd.	bd.	12,78	bd.	bd.
RBITLSIE	bd.	bd.	12,78	bd.	bd.
INTLBCO92908	bd.	bd.	12,76	bd.	bd.
RCFL2SIE1	bd.	bd.	12,76	bd.	bd.
RCFS3GAMES3	bd.	bd.	12,76	bd.	bd.
RBIFL4XTB2	bd.	bd.	12,74	bd.	bd.
INTLW2064147	1,76	3,52	12,74	14,40	14,40
RBIFL5MBK2	bd.	bd.	12,70	bd.	bd.
RBITSADS115	bd.	bd.	12,66	bd.	bd.
RBIFS4DNP2	bd.	bd.	12,60	bd.	bd.
INTLJSW32144	5,51	5,51	12,60	16,60	16,60
INTLPLA94888	bd.	bd.	12,60	bd.	bd.
INTLPAL86181	bd.	bd.	12,60	bd.	bd.
INTLNDX95265	bd.	bd.	12,56	bd.	bd.
RBIFL4SILVE1	bd.	bd.	12,56	bd.	bd.
INTLCDR72124	bd.	5,01	12,52	12,52	bd.
RCFS4GAMES	bd.	bd.	12,50	bd.	bd.
INTSALE89615	bd.	bd.	12,48	bd.	bd.
INTLPAL86652	bd.	6,63	12,46	34,35	bd.
INTLKGH86595	bd.	bd.	12,44	bd.	bd.
INTLBCO92726	bd.	bd.	12,36	bd.	bd.
INTSGLD94144	bd.	bd.	12,34	bd.	bd.
RCFL3BME	2,31	7,71	12,24	21,50	21,50
INTLGLD94839	bd.	bd.	12,22	bd.	bd.
INTLW2074013	bd.	4,87	12,18	12,36	bd.
INTLBCO92890	bd.	bd.	12,16	bd.	bd.
INTLKGH88609	bd.	bd.	12,16	bd.	bd.
RCFL3MWIG401	bd.	7,16	12,16	13,42	bd.
RCFL2PEO1	bd.	bd.	12,14	bd.	bd.
RBIFS4CPS	bd.	bd.	12,14	bd.	bd.
RBIFL5BME2	bd.	bd.	12,10	bd.	bd.
INTSCCC71894	bd.	bd.	12,10	bd.	bd.
INTSBCO94250	bd.	bd.	12,10	bd.	bd.
INTSCCC82834	bd.	bd.	12,06	bd.	bd.
RBIFS5SILVE7	bd.	bd.	12,04	bd.	bd.
INTLUSD93146	bd.	bd.	12,04	bd.	bd.
RBIFL3W20	bd.	bd.	12,02	bd.	bd.
RBITLMBK20	bd.	bd.	12,00	bd.	bd.
RCFL3CDPRO5	6,73	6,73	12,00	14,42	17,28
INTSSLV91546	bd.	bd.	12,00	bd.	bd.
RCDIEAOPEN	bd.	bd.	11,98	bd.	bd.
INTSCCC83303	bd.	bd.	11,96	bd.	bd.
RCFL3SILVE3	5,90	6,66	11,96	179,40	179,40
INTLW2061366	3,30	3,30	11,96	11,96	11,96
INTLKGH86355	bd.	bd.	11,94	bd.	bd.
RBITLRWE5	bd.	bd.	11,86	bd.	bd.
RCFL3GPW2	bd.	bd.	11,84	bd.	bd.
INTLKGH88591	bd.	bd.	11,80	bd.	bd.
RBITLMWIG409	bd.	bd.	11,78	bd.	bd.
INTLNDX95257	bd.	bd.	11,74	bd.	bd.
INTLBCO92940	bd.	bd.	11,72	bd.	bd.
RCFS3GAMES2	bd.	9,10	11,72	49,80	bd.
RBIFL4BME2	bd.	bd.	11,72	bd.	bd.
RBIFL2GOLD2	bd.	bd.	11,68	bd.	bd.
RBIFL10GOLD1	5,29	5,29	11,64	908,00	908,00
INTSCPS80911	bd.	bd.	11,60	bd.	bd.
INTLW2071951	bd.	bd.	11,58	bd.	bd.
RBIFS5GOLD5	bd.	bd.	11,58	bd.	bd.
INTLW2072264	bd.	bd.	11,50	bd.	bd.
RCFL2OIL3	0,42	0,92	11,44	11,80	11,80
RBIFS3GOLD3	bd.	bd.	11,42	bd.	bd.
RBITLOIL12	bd.	bd.	11,34	bd.	bd.
INTSKGH90902	bd.	bd.	11,32	bd.	bd.
INTLBCO91355	bd.	bd.	11,28	bd.	bd.
RBIFL7SILVE8	bd.	bd.	11,28	bd.	bd.
INTLW2072272	bd.	bd.	11,24	bd.	bd.
INTSJSW94540	bd.	bd.	11,16	bd.	bd.
RBIFL4PCOP3	bd.	2,25	11,16	29,85	bd.
INTSBCO94243	bd.	bd.	11,14	bd.	bd.
RBIFS2PCOP2	bd.	bd.	11,12	bd.	bd.
INTLW2072249	bd.	0,85	11,10	11,10	bd.
INTLBCO92916	bd.	bd.	11,06	bd.	bd.
RBITLMWIG404	bd.	bd.	11,00	bd.	bd.
RCFL8SILVE5	0,13	0,13	10,98	11,10	11,10
INTLPEO72108	bd.	bd.	10,98	bd.	bd.
RCFL4PKO2	0,62	3,63	10,96	13,70	13,70
RBITLMWIG407	bd.	bd.	10,92	bd.	bd.
RBIFL2ALR3	bd.	bd.	10,92	bd.	bd.
INTLGLD95067	bd.	bd.	10,82	bd.	bd.
INTLW2080432	bd.	1,78	10,80	10,80	bd.
INTLKGH89235	bd.	bd.	10,78	bd.	bd.
RBIFL6MWIG401	bd.	bd.	10,76	bd.	bd.
INTLW2072256	bd.	bd.	10,76	bd.	bd.
RBITSOIL31	bd.	bd.	10,72	bd.	bd.
INTLZAB71936	bd.	5,57	10,70	10,70	bd.
INTLPLA95604	bd.	bd.	10,70	bd.	bd.
INTLW2058800	4,76	4,76	10,68	11,20	11,20
RBIFL5KGH	0,31	0,31	10,66	36,20	36,20
RCFS2ING1	bd.	bd.	10,66	bd.	bd.
INTLPEO66134	3,11	3,11	10,66	12,00	12,00
INTSALE87601	bd.	bd.	10,58	bd.	bd.
INTLCDR72645	bd.	6,09	10,58	11,98	bd.
INTSCCC87221	bd.	bd.	10,56	bd.	bd.
RBIFL6EADGY	bd.	bd.	10,52	bd.	bd.
INTLDNP94730	bd.	bd.	10,44	bd.	bd.
INTSBCO94219	bd.	bd.	10,44	bd.	bd.
RCTSBAS1	bd.	bd.	10,42	bd.	bd.
RBITSMWIG4010	bd.	bd.	10,40	bd.	bd.
INTLBCO92874	bd.	bd.	10,34	bd.	bd.
RBIFS3CCC4	bd.	bd.	10,32	bd.	bd.
INTLW2080523	bd.	4,39	10,28	10,32	bd.
RBIFL7DAX	bd.	bd.	10,28	bd.	bd.
RCFL4PEO1	1,09	1,69	10,26	20,40	20,40
INTLW2081067	bd.	1,53	10,26	10,26	bd.
INTLALE51805	5,71	5,71	10,22	15,68	19,32
INTSNVD87965	bd.	bd.	10,18	bd.	bd.
INTLOPL21626	3,26	4,70	10,18	10,58	10,58
INTLW2064139	1,25	2,75	10,14	10,14	10,14
INTLW2073981	bd.	bd.	10,14	bd.	bd.
INTLCDR72637	3,44	5,31	10,10	10,94	11,42
RBIFL4OIL1	bd.	bd.	10,06	bd.	bd.
INTSBCO94227	bd.	bd.	10,04	bd.	bd.
RBITLKGH25	bd.	bd.	10,02	bd.	bd.
INTSBCO94235	bd.	bd.	10,00	bd.	bd.
RBIFL2MDAX	bd.	bd.	9,96	bd.	bd.
INTLBCO92858	bd.	bd.	9,90	bd.	bd.
RCTSOIL9	bd.	bd.	9,80	bd.	bd.
INTLPAL86868	bd.	2,89	9,80	30,10	bd.
INTLW2063818	2,24	2,24	9,74	9,74	9,74
INTLW2064584	0,73	2,50	9,73	9,73	9,73
RBIFL5MSFIN	bd.	bd.	9,72	bd.	bd.
INTLCDR73619	4,22	4,48	9,71	10,90	10,90
RBIFL4ING	bd.	bd.	9,71	bd.	bd.
RBIFL8DAX	bd.	bd.	9,70	bd.	bd.
INTLW2079640	bd.	bd.	9,69	bd.	bd.
INTLBCO93294	bd.	bd.	9,68	bd.	bd.
RBIFL8W201	bd.	bd.	9,68	bd.	bd.
RBITLCDPRO17	bd.	bd.	9,67	bd.	bd.
RBITLPEO11	bd.	bd.	9,65	bd.	bd.
RBIFS3ACP2	bd.	bd.	9,64	bd.	bd.
INTLALE58362	4,70	4,70	9,63	13,78	21,25
INTLBCO93302	bd.	bd.	9,55	bd.	bd.
RBIFS6SILVE8	bd.	bd.	9,55	bd.	bd.
INTLW2072298	bd.	bd.	9,52	bd.	bd.
RBITSDNP20	bd.	bd.	9,50	bd.	bd.
INTLPEO79277	bd.	bd.	9,50	bd.	bd.
RBIFS4PCOP2	bd.	bd.	9,48	bd.	bd.
RCFL4BMW	bd.	bd.	9,48	bd.	bd.
INTLGLD95539	bd.	bd.	9,43	bd.	bd.
INTLW2087429	bd.	bd.	9,42	bd.	bd.
INTLKGH86231	bd.	bd.	9,39	bd.	bd.
RCFL4MWIG402	bd.	bd.	9,37	bd.	bd.
INTLKGH72538	bd.	bd.	9,35	bd.	bd.
RBIFL2KRU1	bd.	bd.	9,34	bd.	bd.
INTLKGH79251	bd.	bd.	9,34	bd.	bd.
INTSPAL93799	bd.	bd.	9,29	bd.	bd.
INTLW2080481	bd.	bd.	9,29	bd.	bd.
INTLCDR53223	3,11	3,11	9,27	11,04	11,04
INTLW2079715	bd.	bd.	9,27	bd.	bd.
INTLDNP69724	bd.	5,30	9,26	23,15	bd.
RBIFS3PKP2	bd.	bd.	9,19	bd.	bd.
INTLPKN73593	bd.	bd.	9,18	bd.	bd.
RCFL8GOLD	2,23	7,30	9,13	315,00	315,00
INTLJSW69534	3,67	3,81	9,13	17,76	17,76
RBITLKRU17	bd.	bd.	9,12	bd.	bd.
RCFL4PKN2	0,60	2,40	9,12	10,00	10,00
INTLBCO93278	bd.	bd.	9,10	bd.	bd.
INTSCCC85100	bd.	bd.	9,09	bd.	bd.
INTSNAG77149	bd.	bd.	9,08	bd.	bd.
INTSPZU93351	bd.	bd.	9,03	bd.	bd.
RBIFL5BHW	bd.	bd.	9,01	bd.	bd.
INTLKO67629	bd.	bd.	9,00	bd.	bd.
INTLW2080440	bd.	bd.	9,00	bd.	bd.
RBITLKRU10	bd.	bd.	8,97	bd.	bd.
RCFL3KETY1	bd.	1,68	8,91	8,91	bd.
RBITLING1	bd.	bd.	8,91	bd.	bd.
RBIFS2SABP2	bd.	bd.	8,86	bd.	bd.
RBIFS2ACP2	bd.	bd.	8,84	bd.	bd.
RBITLOIL23	bd.	bd.	8,83	bd.	bd.
RBITLKRU18	bd.	bd.	8,83	bd.	bd.
RCFL4SABP	bd.	bd.	8,82	bd.	bd.
RCFL3ING	1,95	2,24	8,81	13,78	15,28
INTSBCO94458	bd.	bd.	8,78	bd.	bd.
INTLALE58354	3,75	3,75	8,77	14,70	22,20
RBITLW2012	bd.	bd.	8,76	bd.	bd.
INTLW2079665	bd.	bd.	8,69	bd.	bd.
INTLPKN76034	bd.	1,08	8,61	8,61	bd.
RBIFL7W201	bd.	bd.	8,61	bd.	bd.
RBIFS2BME1	bd.	bd.	8,57	bd.	bd.
INTLBCO93260	bd.	bd.	8,57	bd.	bd.
INTLKGH94797	bd.	bd.	8,57	bd.	bd.
RBIFL3ZAB	bd.	5,60	8,56	10,18	bd.
RCFL5MWIG403	bd.	bd.	8,56	bd.	bd.
INTLW2080424	bd.	2,34	8,53	8,72	bd.
RCFL4ADS11	bd.	bd.	8,52	bd.	bd.
INTLCDR80366	bd.	3,27	8,50	9,76	bd.
RBIFL9DAX	bd.	2,39	8,45	14,56	bd.
INTSSLV93252	bd.	bd.	8,43	bd.	bd.
INTSPLA94268	bd.	bd.	8,40	bd.	bd.
INTLPKN72470	bd.	1,75	8,36	8,95	bd.
INTLBCO93641	bd.	bd.	8,35	bd.	bd.
INTLPEO68015	bd.	2,25	8,31	8,31	bd.
RBIFS3OIL3	bd.	bd.	8,30	bd.	bd.
RBIFL5OIL3	bd.	bd.	8,25	bd.	bd.
RBIFL5MILP1	bd.	bd.	8,25	bd.	bd.
RCFL4ACP	1,68	1,68	8,24	44,45	44,45
RBIFL3MDAX	bd.	bd.	8,21	bd.	bd.
INTSNAG77131	bd.	bd.	8,20	bd.	bd.
INTLZAB71548	bd.	4,44	8,18	8,65	bd.
INTSCPS79020	bd.	bd.	8,15	bd.	bd.
INTLJSW72728	bd.	3,07	8,13	15,72	bd.
INTSNFL91892	bd.	bd.	8,12	bd.	bd.
INTSSPX93849	bd.	bd.	8,11	bd.	bd.
INTLW2081042	bd.	1,24	8,10	8,10	bd.
RBIFL2IFXG	bd.	bd.	8,10	bd.	bd.
INTLBCO93625	bd.	bd.	8,09	bd.	bd.
RBIFL5PEO1	bd.	bd.	8,09	bd.	bd.
INTLJSW89284	bd.	bd.	8,06	bd.	bd.
INTLUSD93211	bd.	bd.	8,05	bd.	bd.
INTLBCO93633	bd.	bd.	8,03	bd.	bd.
INTLW2084756	bd.	1,19	8,01	8,01	bd.
RCFL4ALR2	0,36	1,09	8,00	19,12	19,12
RBIFS2ATTP	bd.	bd.	8,00	bd.	bd.
INTLDNP94813	bd.	bd.	8,00	bd.	bd.
RBIFL5KETY2	bd.	bd.	7,97	bd.	bd.
RCFS3VOWP	bd.	bd.	7,95	bd.	bd.
INTLW2080515	bd.	bd.	7,92	bd.	bd.
INTSKGH91819	bd.	bd.	7,92	bd.	bd.
INTLPAL95174	bd.	bd.	7,92	bd.	bd.
INTSCPS82206	bd.	bd.	7,92	bd.	bd.
INTSSLV93245	bd.	bd.	7,89	bd.	bd.
RCFL3ENA	1,42	2,98	7,85	9,71	9,71
RBIFS3KRU1	bd.	bd.	7,84	bd.	bd.
RCFL5W20	1,50	1,50	7,83	7,83	7,83
INTLW2080473	bd.	bd.	7,80	bd.	bd.
INTLW2073999	bd.	bd.	7,80	bd.	bd.
INTLW2081034	bd.	2,02	7,78	7,78	bd.
INTLALE95380	bd.	bd.	7,76	bd.	bd.
INTLW2080507	bd.	bd.	7,70	bd.	bd.
INTLCDR81513	bd.	2,51	7,70	8,59	bd.
INTSNAG77917	bd.	2,52	7,69	9,12	bd.
RBIFL2SILVE2	bd.	bd.	7,68	bd.	bd.
INTSCCC88336	bd.	bd.	7,65	bd.	bd.
INTLZAB93864	bd.	bd.	7,64	bd.	bd.
RBIFL5LPP2	bd.	bd.	7,63	bd.	bd.
RBITSKRU19	bd.	bd.	7,60	bd.	bd.
INTLBCO93617	bd.	bd.	7,57	bd.	bd.
RBITLSABP24	bd.	bd.	7,56	bd.	bd.
INTSBCO95141	bd.	bd.	7,56	bd.	bd.
RCFL3GAMES4	bd.	bd.	7,54	bd.	bd.
INTSPEO92437	bd.	bd.	7,53	bd.	bd.
INTLW2087411	bd.	bd.	7,52	bd.	bd.
INTLW2088823	bd.	bd.	7,50	bd.	bd.
INTLBCO92882	bd.	bd.	7,50	bd.	bd.
INTLZAB71530	2,91	2,91	7,50	8,61	8,61
INTLBCO92866	bd.	bd.	7,49	bd.	bd.
INTLW2080465	bd.	2,38	7,46	7,96	bd.
INTSPAL94011	bd.	bd.	7,39	bd.	bd.
RCFS3P9111	bd.	bd.	7,39	bd.	bd.
RBIFL6MSFIN1	bd.	bd.	7,39	bd.	bd.
RBITLVOWP8	bd.	bd.	7,38	bd.	bd.
INTLKGH94979	bd.	bd.	7,29	bd.	bd.
INTLPEO87908	bd.	bd.	7,28	bd.	bd.
INTLBCO93609	bd.	bd.	7,27	bd.	bd.
INTSW2095232	bd.	bd.	7,23	bd.	bd.
INTLKGH94805	bd.	bd.	7,21	bd.	bd.
INTLW2080457	bd.	bd.	7,18	bd.	bd.
INTSCCC87940	bd.	bd.	7,18	bd.	bd.
INTLSLV94631	bd.	bd.	7,17	bd.	bd.
RBIFL311B1	bd.	bd.	7,16	bd.	bd.
INTSCPS84871	bd.	bd.	7,16	bd.	bd.
INTSCCC86710	bd.	bd.	7,16	bd.	bd.
RBIFL5ING	bd.	bd.	7,13	bd.	bd.
RBIFS2GOLD2	bd.	bd.	7,12	bd.	bd.
RBIFL4ATTP1	bd.	bd.	7,11	bd.	bd.
RCFL3EATP1	bd.	bd.	7,11	bd.	bd.
INTLW2072280	bd.	bd.	7,11	bd.	bd.
INTLW2073973	bd.	bd.	7,10	bd.	bd.
RCFL3PEO	2,75	2,75	7,09	10,00	10,00
INTSNAG77925	bd.	bd.	7,03	bd.	bd.
INTLBCO93591	bd.	bd.	7,01	bd.	bd.
INTLNAG89763	bd.	bd.	7,01	bd.	bd.
INTLBCO93286	bd.	bd.	7,00	bd.	bd.
RBITLSILVE17	bd.	bd.	6,95	bd.	bd.
INTSBCO95158	bd.	bd.	6,93	bd.	bd.
INTLZAB93419	bd.	bd.	6,87	bd.	bd.
RCFL2NEUP	bd.	bd.	6,86	bd.	bd.
INTLPEO80333	bd.	2,67	6,86	6,86	bd.
INTLJSW89607	bd.	bd.	6,83	bd.	bd.
RCFL3SABP	bd.	bd.	6,83	bd.	bd.
INTLW2083857	bd.	bd.	6,83	bd.	bd.
RBITLSILVE41	bd.	bd.	6,82	bd.	bd.
RCFL10GOLD2	3,07	3,07	6,81	484,50	484,50
INTLW2079749	bd.	bd.	6,78	bd.	bd.
RBITSVOWP12	bd.	bd.	6,75	bd.	bd.
RCFL3OIL8	2,71	2,71	6,73	15,28	38,85
INTLCDR95372	bd.	bd.	6,72	bd.	bd.
INTSCDR75515	bd.	5,61	6,71	12,12	bd.
INTLNFL93187	bd.	bd.	6,70	bd.	bd.
INTLPKN82784	bd.	bd.	6,70	bd.	bd.
INTLW2079681	bd.	bd.	6,65	bd.	bd.
RBITLSILVE20	bd.	bd.	6,65	bd.	bd.
RBIFS3MWIG40	bd.	bd.	6,62	bd.	bd.
RBITLSILVE14	bd.	bd.	6,57	bd.	bd.
INTLW2088567	bd.	bd.	6,57	bd.	bd.
RBIFL10SILVE11	bd.	bd.	6,57	bd.	bd.
RBIFS3KETY2	bd.	bd.	6,57	bd.	bd.
INTSNAG79194	bd.	1,98	6,56	8,18	bd.
INTLW2074005	bd.	bd.	6,56	bd.	bd.
INTLPKN76281	bd.	bd.	6,55	bd.	bd.
INTLW2088815	bd.	bd.	6,53	bd.	bd.
RCFL4SILVE3	2,30	2,41	6,52	150,20	150,20
INTLPEO80341	bd.	bd.	6,50	bd.	bd.
INTSBCO95133	bd.	bd.	6,50	bd.	bd.
INTLW2081059	bd.	1,37	6,48	6,48	bd.
INTLW2079756	bd.	bd.	6,47	bd.	bd.
INTLW2089359	bd.	bd.	6,46	bd.	bd.
INTLXTB74971	bd.	1,90	6,45	6,45	bd.
RBIFL5CPS3	bd.	bd.	6,43	bd.	bd.
INTLKO67611	bd.	bd.	6,42	bd.	bd.
INTLW2089367	bd.	bd.	6,39	bd.	bd.
RBIFL4ZAB	bd.	bd.	6,39	bd.	bd.
RBIFS3BME2	bd.	bd.	6,38	bd.	bd.
RBIFS3GOLD1	bd.	bd.	6,37	bd.	bd.
RCFL5DAI	bd.	bd.	6,37	bd.	bd.
RCFL2TEN1	bd.	bd.	6,36	bd.	bd.
INTLW2083865	bd.	bd.	6,34	bd.	bd.
INTLW2074021	bd.	bd.	6,34	bd.	bd.
INTLPEO91215	bd.	bd.	6,33	bd.	bd.
RCFS2ALE	4,40	4,40	6,31	8,10	32,50
INTLCCC55756	bd.	1,30	6,29	19,00	bd.
RCFS4P9111	bd.	2,82	6,26	24,25	bd.
RCTLW2015	bd.	bd.	6,25	bd.	bd.
INTLPKN83394	bd.	bd.	6,23	bd.	bd.
RBIFS4LPP3	bd.	bd.	6,21	bd.	bd.
INTLW2083832	bd.	1,37	6,21	8,10	bd.
RBIFL4GPW	bd.	bd.	6,21	bd.	bd.
RCFL2DNP1	bd.	bd.	6,20	bd.	bd.
INTLZAB94755	bd.	bd.	6,19	bd.	bd.
INTLJSW89953	bd.	bd.	6,19	bd.	bd.
RBITLKGH21	bd.	bd.	6,19	bd.	bd.
RCFL2MBK2	bd.	bd.	6,18	bd.	bd.
INTLBCO93575	bd.	bd.	6,14	bd.	bd.
RBITLKRU16	bd.	bd.	6,13	bd.	bd.
INTLPKN81687	bd.	bd.	6,12	bd.	bd.
RBITLOIL2	bd.	bd.	6,12	bd.	bd.
RBITLSILVE18	bd.	bd.	6,11	bd.	bd.
RBITLOIL5	bd.	bd.	6,11	bd.	bd.
INTLBCO93583	bd.	bd.	6,09	bd.	bd.
INTLPKN75465	bd.	bd.	6,06	bd.	bd.
INTLPAL95612	bd.	bd.	6,03	bd.	bd.
RCFL2KGH1	bd.	1,00	6,02	9,99	bd.
INTSCPS85001	bd.	bd.	6,02	bd.	bd.
RBITLVOWP2	bd.	bd.	6,01	bd.	bd.
RBITLSILVE21	bd.	bd.	6,01	bd.	bd.
INTSNVD88344	bd.	bd.	6,01	bd.	bd.
INTLKGH95323	bd.	bd.	6,00	bd.	bd.
RBIFS3ZAB	bd.	bd.	6,00	bd.	bd.
INTSALE92494	bd.	bd.	6,00	bd.	bd.
INTSSLV93237	bd.	bd.	6,00	bd.	bd.
INTLW2083840	bd.	1,60	6,00	7,70	bd.
INTLW2079699	bd.	bd.	5,96	bd.	bd.
INTSGLD94136	bd.	bd.	5,95	bd.	bd.
INTLPKN84400	bd.	bd.	5,94	bd.	bd.
INTLBCO93559	bd.	bd.	5,93	bd.	bd.
RCFL5MWIG40	0,83	1,75	5,92	5,92	5,92
INTLW2083824	bd.	1,53	5,89	7,41	bd.
INTLSLV94615	bd.	bd.	5,89	bd.	bd.
RBIFS7OIL8	bd.	bd.	5,89	bd.	bd.
INTLNAG89771	bd.	bd.	5,89	bd.	bd.
INTLW2089847	bd.	bd.	5,89	bd.	bd.
INTLPEO95000	bd.	bd.	5,88	bd.	bd.
RCFS2P9111	bd.	bd.	5,88	bd.	bd.
INTSJSW54155	bd.	3,02	5,86	5,86	bd.
INTLNAG89458	bd.	bd.	5,85	bd.	bd.
INTLCCC28977	1,20	3,80	5,85	17,40	17,40
INTSKGH92155	bd.	bd.	5,84	bd.	bd.
INTLPKN75143	bd.	bd.	5,82	bd.	bd.
INTSBCO95125	bd.	bd.	5,79	bd.	bd.
INTSZAB73684	bd.	bd.	5,78	bd.	bd.
INTLBCO93567	bd.	bd.	5,78	bd.	bd.
INTLPEO81661	bd.	1,90	5,74	6,80	bd.
RBITLW2015	bd.	bd.	5,71	bd.	bd.
RBITLMILP3	bd.	bd.	5,70	bd.	bd.
RBIFL6OIL4	bd.	bd.	5,65	bd.	bd.
INTLBCO93542	bd.	bd.	5,65	bd.	bd.
RCFL3MBK	0,59	2,02	5,64	7,63	7,63
INTLW2089375	bd.	bd.	5,62	bd.	bd.
INTLPEO79285	bd.	bd.	5,59	bd.	bd.
INTLW2079723	bd.	bd.	5,59	bd.	bd.
RBIFS4OIL4	bd.	bd.	5,58	bd.	bd.
INTLJSW92478	bd.	bd.	5,56	bd.	bd.
RBITSW2025	bd.	bd.	5,55	bd.	bd.
RBITLACP10	bd.	bd.	5,55	bd.	bd.
INTLPKN81679	bd.	bd.	5,53	bd.	bd.
INTSPEO85068	bd.	bd.	5,52	bd.	bd.
RCFL3KRU1	2,82	2,82	5,52	6,91	12,06
INTLXTB73932	bd.	1,10	5,52	5,52	bd.
INTLPGE58438	0,55	0,55	5,46	5,60	5,60
INTLPKN84418	bd.	bd.	5,46	bd.	bd.
RBIFS4PZU2	bd.	bd.	5,46	bd.	bd.
INTLBRK67694	bd.	5,31	5,45	8,64	bd.
INTLW2094771	bd.	bd.	5,45	bd.	bd.
RBIFS3ING1	bd.	bd.	5,44	bd.	bd.
INTSBRK76471	bd.	bd.	5,44	bd.	bd.
INTSBCO95588	bd.	bd.	5,43	bd.	bd.
INTLPKN86272	bd.	bd.	5,42	bd.	bd.
RBITLW209	bd.	bd.	5,41	bd.	bd.
INTLNAG89755	bd.	bd.	5,40	bd.	bd.
RBIFS2GPW	bd.	bd.	5,38	bd.	bd.
RBIFS3PKN2	bd.	bd.	5,35	bd.	bd.
RBIFS10SILVE14	bd.	bd.	5,35	bd.	bd.
INTSW2092767	bd.	bd.	5,35	bd.	bd.
INTSDOW93823	bd.	bd.	5,34	bd.	bd.
RBITLALR9	bd.	bd.	5,34	bd.	bd.
INTLSLV94607	bd.	bd.	5,32	bd.	bd.
RBIFL5XTB2	0,99	0,99	5,30	6,83	6,83
INTSEUH82628	bd.	bd.	5,30	bd.	bd.
INTLSLV94623	bd.	bd.	5,28	bd.	bd.
RBIFL9OIL7	bd.	bd.	5,26	bd.	bd.
INTLPKN70714	bd.	0,38	5,24	5,24	bd.
INTLZAB95471	bd.	bd.	5,20	bd.	bd.
INTLW2080499	bd.	bd.	5,20	bd.	bd.
RCFS2ING	bd.	bd.	5,15	bd.	bd.
INTSBCO95570	bd.	bd.	5,15	bd.	bd.
INTLW2079673	bd.	bd.	5,15	bd.	bd.
INTLPKN87296	bd.	bd.	5,14	bd.	bd.
INTLPKN72488	bd.	bd.	5,11	bd.	bd.
INTLBCO93534	bd.	bd.	5,09	bd.	bd.
RBIFS4GOLD4	bd.	bd.	5,08	bd.	bd.
RCFL8GOLD1	0,88	0,88	5,07	116,60	116,60
RBIFS2BHW	bd.	bd.	5,06	bd.	bd.
RBIFS4BAS	bd.	bd.	5,06	bd.	bd.
INTLW2079764	bd.	bd.	5,05	bd.	bd.
INTLW2094789	bd.	bd.	5,05	bd.	bd.
INTSCDR84327	bd.	3,84	5,04	10,00	bd.
RBIFL5GOLD3	bd.	bd.	5,02	bd.	bd.
RBIFL4MILP	bd.	bd.	5,00	bd.	bd.
RBIFL5EATP3	bd.	bd.	5,00	bd.	bd.
RBITLKGH5	bd.	bd.	5,00	bd.	bd.
RBIFS4GOLD3	bd.	bd.	5,00	bd.	bd.
INTLBCO93526	bd.	bd.	4,97	bd.	bd.
RCTLKGH23	bd.	bd.	4,95	bd.	bd.
RBITLACP9	bd.	bd.	4,95	bd.	bd.
RBITLACP16	bd.	bd.	4,95	bd.	bd.
INTLW2094920	bd.	bd.	4,94	bd.	bd.
INTSCPS86330	bd.	bd.	4,92	bd.	bd.
RCFL3SILVE	2,21	2,50	4,91	72,10	72,10
INTSCCC92197	bd.	bd.	4,89	bd.	bd.
INTLXTB87999	bd.	bd.	4,88	bd.	bd.
INTLCCC64733	4,21	4,21	4,87	19,60	19,60
RBITLBAS	bd.	bd.	4,85	bd.	bd.
INTLPKN90456	bd.	bd.	4,83	bd.	bd.
RCFL5MWIG402	bd.	bd.	4,82	bd.	bd.
RBIFL5MBK3	bd.	bd.	4,82	bd.	bd.
RBIFS3ALR2	bd.	bd.	4,82	bd.	bd.
INTLSLV94599	bd.	bd.	4,80	bd.	bd.
INTLPGE58321	1,50	1,50	4,75	5,46	5,46
RBIFS3LPP3	bd.	bd.	4,75	bd.	bd.
RBIFS8OIL8	bd.	bd.	4,72	bd.	bd.
INTLXTB73924	bd.	0,79	4,71	4,71	bd.
RBITLSILVE7	bd.	bd.	4,70	bd.	bd.
RBIFS3MDAX	bd.	bd.	4,68	bd.	bd.
RBIFS10GOLD8	bd.	bd.	4,68	bd.	bd.
INTLW2087403	bd.	bd.	4,66	bd.	bd.
INTSEUH82222	bd.	bd.	4,65	bd.	bd.
RCFL4OIL5	1,41	1,49	4,62	15,62	15,62
RBIFL5MDAX	bd.	bd.	4,60	bd.	bd.
INTSBCO95562	bd.	bd.	4,60	bd.	bd.
INTLW2087767	bd.	bd.	4,59	bd.	bd.
INTLNAG89060	bd.	bd.	4,58	bd.	bd.
INTLPGE30320	1,17	1,73	4,57	7,14	7,14
RCFL4PEO2	1,28	1,28	4,53	6,72	7,83
RBIFL4TEN	bd.	1,57	4,51	6,98	bd.
INTLPKN87270	bd.	bd.	4,50	bd.	bd.
INTLW2094904	bd.	bd.	4,50	bd.	bd.
RBIFS2CBK	bd.	bd.	4,49	bd.	bd.
INTSPGE84806	bd.	bd.	4,48	bd.	bd.
INTLW4088419	bd.	bd.	4,47	bd.	bd.
INTLPKN83386	bd.	bd.	4,45	bd.	bd.
RBIFL5CDPRO4	bd.	1,98	4,44	8,59	bd.
RBIFL3MMRC	2,09	2,09	4,44	6,24	16,70
INTLXTB89334	bd.	bd.	4,44	bd.	bd.
RBITLTEN14	bd.	bd.	4,40	bd.	bd.
INTSCPS87700	bd.	bd.	4,40	bd.	bd.
RCFL3GPW1	bd.	bd.	4,40	bd.	bd.
INTLW2094896	bd.	bd.	4,38	bd.	bd.
RBIFL3KGH1	bd.	bd.	4,34	bd.	bd.
INTLNAG87064	bd.	bd.	4,34	bd.	bd.
INTSW2091397	bd.	bd.	4,34	bd.	bd.
INTLW4088427	bd.	bd.	4,30	bd.	bd.
RCTLLTS7	bd.	bd.	4,30	bd.	bd.
RBIFS5OIL4	bd.	bd.	4,30	bd.	bd.
RBIFS5W201	bd.	bd.	4,27	bd.	bd.
RCFL3OIL9	bd.	1,29	4,26	9,01	bd.
INTSNAG91058	bd.	bd.	4,26	bd.	bd.
RBIFS6OIL6	bd.	bd.	4,24	bd.	bd.
INTLXTB90472	bd.	bd.	4,24	bd.	bd.
INTLJSW93096	bd.	bd.	4,23	bd.	bd.
INTSSLV93930	bd.	bd.	4,23	bd.	bd.
RBITLSILVE15	bd.	bd.	4,22	bd.	bd.
RBITLTEN	bd.	1,47	4,21	4,36	bd.
RBITLXTB12	bd.	bd.	4,21	bd.	bd.
INTLW4088435	bd.	bd.	4,21	bd.	bd.
RBIFL3BAS	bd.	bd.	4,19	bd.	bd.
RBIFS4ACP3	bd.	bd.	4,17	bd.	bd.
INTLPGE75960	bd.	1,34	4,16	6,35	bd.
INTLCOC76463	bd.	bd.	4,16	bd.	bd.
INTLSLV95083	bd.	bd.	4,16	bd.	bd.
INTLPKN87288	bd.	bd.	4,15	bd.	bd.
RBITLCDPRO23	bd.	bd.	4,10	bd.	bd.
INTLXTB91926	bd.	bd.	4,08	bd.	bd.
INTLBRK67686	bd.	bd.	4,08	bd.	bd.
RCFL4SABP1	bd.	bd.	4,08	bd.	bd.
RCFL4KGH4	0,27	1,10	4,05	15,84	15,84
INTLW4088401	bd.	bd.	4,03	bd.	bd.
RCFL5SILVE	0,03	0,04	4,01	4,01	4,01
RBIFL10W20	0,37	0,79	4,01	4,01	5,53
RBIFS7MWIG402	bd.	bd.	4,00	bd.	bd.
INTSPGE83972	bd.	bd.	4,00	bd.	bd.
INTLPKN73585	bd.	bd.	4,00	bd.	bd.
INTLXTB91918	bd.	bd.	3,99	bd.	bd.
RBIFS1OIL	bd.	bd.	3,99	bd.	bd.
RBITLBHW2	bd.	bd.	3,99	bd.	bd.
INTSJSW61325	bd.	0,70	3,98	3,98	bd.
INTSKGH93153	bd.	bd.	3,96	bd.	bd.
RBIFS6MWIG402	bd.	bd.	3,94	bd.	bd.
INTLPKN75150	bd.	bd.	3,92	bd.	bd.
INTLNAG90415	bd.	bd.	3,92	bd.	bd.
RCFL4GAMES5	bd.	bd.	3,88	bd.	bd.
RBIFL5ZAB	1,51	1,51	3,87	5,27	12,04
INTLPKN83295	bd.	bd.	3,85	bd.	bd.
RCFL5FW201	bd.	1,19	3,85	4,79	bd.
INTLPGE76760	bd.	bd.	3,83	bd.	bd.
INTSCPS93120	bd.	bd.	3,82	bd.	bd.
INTLPKN79293	bd.	bd.	3,79	bd.	bd.
INTSW2091108	bd.	bd.	3,76	bd.	bd.
INTSNAG91975	bd.	bd.	3,75	bd.	bd.
INTSCDR92189	bd.	bd.	3,74	bd.	bd.
INTLPKN91231	bd.	bd.	3,74	bd.	bd.
RBIFS4CDPRO3	bd.	bd.	3,72	bd.	bd.
RBITLOPL14	bd.	bd.	3,71	bd.	bd.
RCFS2OPL1	bd.	bd.	3,71	bd.	bd.
INTLXTB92221	bd.	bd.	3,71	bd.	bd.
RBIFS9SILVE13	bd.	bd.	3,68	bd.	bd.
RCFL2DBK	1,57	1,57	3,66	9,22	22,88
RBITLCBK28	bd.	bd.	3,66	bd.	bd.
RBIFS4KGH4	bd.	bd.	3,65	bd.	bd.
RBIFL3MRB	bd.	bd.	3,64	bd.	bd.
INTLNAG90407	bd.	bd.	3,63	bd.	bd.
RCTLCDPRO31	bd.	bd.	3,63	bd.	bd.
RBIFS3ATTP	bd.	bd.	3,62	bd.	bd.
RCFS2ESX	3,57	3,57	3,62	27,84	27,84
INTSPEO84590	bd.	bd.	3,62	bd.	bd.
RCFL3SDF1	bd.	3,62	3,62	419,00	bd.
INTLXTB74963	bd.	bd.	3,61	bd.	bd.
INTSEUH82966	bd.	bd.	3,60	bd.	bd.
RCFS3DAI2	bd.	bd.	3,57	bd.	bd.
RBIFS1GOLD	bd.	bd.	3,56	bd.	bd.
INTSALE93104	bd.	bd.	3,55	bd.	bd.
RBIFL5BAS	bd.	bd.	3,55	bd.	bd.
RBIFL5ALR2	bd.	bd.	3,54	bd.	bd.
INTSNAG94003	bd.	bd.	3,50	bd.	bd.
INTLW2079657	bd.	bd.	3,50	bd.	bd.
INTLPGE80630	bd.	1,44	3,49	5,42	bd.
RBITLPEO22	bd.	bd.	3,49	bd.	bd.
INTSEUH88385	bd.	bd.	3,48	bd.	bd.
RBITLW2019	bd.	bd.	3,44	bd.	bd.
RBITLBHW8	bd.	bd.	3,43	bd.	bd.
RBITLMILP2	bd.	bd.	3,43	bd.	bd.
INTLSLV95075	bd.	bd.	3,43	bd.	bd.
INTLCPS88369	bd.	bd.	3,42	bd.	bd.
RCFL3ING1	bd.	0,76	3,41	8,32	bd.
INTLW2095182	bd.	bd.	3,40	bd.	bd.
RBIFL6SIE	bd.	bd.	3,40	bd.	bd.
RBITLPEO10	bd.	bd.	3,40	bd.	bd.
INTLPKN91223	bd.	bd.	3,36	bd.	bd.
INTSW2089854	bd.	bd.	3,36	bd.	bd.
RBITLPEO9	bd.	bd.	3,36	bd.	bd.
RCFS2EUH1	bd.	bd.	3,34	bd.	bd.
RBIFL9W20	0,90	0,90	3,33	7,69	18,00
INTLW4088393	bd.	bd.	3,33	bd.	bd.
RBIFL4EATP1	bd.	bd.	3,32	bd.	bd.
RBIFL6SILVE5	bd.	bd.	3,29	bd.	bd.
RCFL2BAS1	bd.	bd.	3,28	bd.	bd.
RBIFS6OIL4	bd.	bd.	3,26	bd.	bd.
RBIFS5GOLD2	bd.	bd.	3,26	bd.	bd.
INTLPKN86264	bd.	bd.	3,26	bd.	bd.
INTLPKN93062	bd.	bd.	3,24	bd.	bd.
INTSSLV93922	bd.	bd.	3,23	bd.	bd.
RBIFL3IFXG	bd.	bd.	3,20	bd.	bd.
RCFS4GAMES1	bd.	bd.	3,20	bd.	bd.
RBIFL6OIL2	bd.	bd.	3,20	bd.	bd.
INTLCPS88351	bd.	bd.	3,18	bd.	bd.
RBIFL5LPP3	0,81	0,81	3,17	4,53	4,97
RBIFS7OIL7	bd.	bd.	3,16	bd.	bd.
RBITLKGH20	bd.	bd.	3,13	bd.	bd.
RBIFS5GOLD4	bd.	bd.	3,12	bd.	bd.
RBIFS6W203	bd.	bd.	3,09	bd.	bd.
INTSPKN93088	bd.	bd.	3,09	bd.	bd.
RCFL3CCC3	2,45	2,45	3,07	23,10	131,00
RCFS3ENG	3,07	3,07	3,07	20,49	27,80
RBIFL4RWE	bd.	bd.	3,06	bd.	bd.
INTLXTB92239	bd.	bd.	3,06	bd.	bd.
INTLPGE81612	bd.	1,06	3,06	3,97	bd.
RBITSCCC30	bd.	bd.	3,06	bd.	bd.
RBITLXTB5	bd.	bd.	3,05	bd.	bd.
RCFL3ALR	0,62	2,61	3,05	6,20	6,20
INTLPEO88633	bd.	bd.	3,04	bd.	bd.
RCFL3MBK3	bd.	0,32	3,04	5,08	bd.
RCFL4CDPRO5	1,46	1,46	3,02	4,45	6,46
RCFL4PKO3	0,18	1,39	3,02	4,24	4,24
RBITLTEN15	bd.	bd.	3,02	bd.	bd.
RBIFL4ACP2	bd.	bd.	3,00	bd.	bd.
RBIFL4BME	bd.	bd.	3,00	bd.	bd.
RCFL2EATP	bd.	bd.	2,99	bd.	bd.
RBIFS4W201	bd.	bd.	2,96	bd.	bd.
INTSPGE85852	bd.	bd.	2,95	bd.	bd.
INTLSLV95547	bd.	bd.	2,94	bd.	bd.
RBIFS8SILVE12	bd.	bd.	2,91	bd.	bd.
INTSCPS93435	bd.	bd.	2,91	bd.	bd.
RBITLXTB7	bd.	bd.	2,90	bd.	bd.
RBITLALR13	bd.	bd.	2,90	bd.	bd.
INTLBCO95554	bd.	bd.	2,89	bd.	bd.
RBITLALR11	bd.	bd.	2,87	bd.	bd.
RBITLXTB4	bd.	bd.	2,87	bd.	bd.
INTLPKN80663	bd.	bd.	2,87	bd.	bd.
RCFL2CDPRO2	bd.	bd.	2,85	bd.	bd.
RBIFL8SILVE6	bd.	bd.	2,84	bd.	bd.
RBIFS4MSFIN2	bd.	bd.	2,80	bd.	bd.
INTSW2089524	bd.	bd.	2,80	bd.	bd.
INTLNAG90399	bd.	bd.	2,79	bd.	bd.
INTLPKN93054	bd.	bd.	2,79	bd.	bd.
RCFL4PKN1	0,07	0,07	2,79	2,79	2,79
RBIFS4ZAB	bd.	bd.	2,78	bd.	bd.
RCFS2DAI2	bd.	bd.	2,75	bd.	bd.
RBIFS5GAMES	bd.	bd.	2,75	bd.	bd.
INTLPGE75119	bd.	bd.	2,74	bd.	bd.
INTSNAG93997	bd.	bd.	2,72	bd.	bd.
INTLPKN80358	bd.	bd.	2,71	bd.	bd.
INTLCPS88088	bd.	bd.	2,71	bd.	bd.
RBITLGPW2	bd.	bd.	2,70	bd.	bd.
RBITLXTB20	bd.	bd.	2,68	bd.	bd.
RCFL4ALR	0,15	0,77	2,65	7,57	39,35
INTLPGE81604	bd.	0,62	2,65	5,06	bd.
RCFL5SILVE1	0,13	0,13	2,64	2,64	2,64
INTLXTB93443	bd.	bd.	2,63	bd.	bd.
RBIFL3PCOP	bd.	0,50	2,60	2,80	bd.
INTLPKN93047	bd.	bd.	2,59	bd.	bd.
RBIFL3PCOP2	0,57	0,78	2,58	4,08	4,08
RBIFS3MILP2	bd.	bd.	2,55	bd.	bd.
RBIFS3EADGY	bd.	bd.	2,54	bd.	bd.
RBIFL4DNP	bd.	bd.	2,54	bd.	bd.
RBIFS3GOLD2	bd.	bd.	2,52	bd.	bd.
INTLCPS88070	bd.	bd.	2,50	bd.	bd.
RBIFL4KRU2	bd.	bd.	2,49	bd.	bd.
RBITLSDF14	bd.	bd.	2,49	bd.	bd.
RBIFL5OIL1	bd.	bd.	2,49	bd.	bd.
INTSEUH89326	bd.	bd.	2,47	bd.	bd.
INTLW4095042	bd.	bd.	2,45	bd.	bd.
INTLPGE91165	bd.	bd.	2,43	bd.	bd.
RBIFS3MBK2	bd.	bd.	2,41	bd.	bd.
RBIFL3CPS1	bd.	2,09	2,41	9,26	bd.
RBIFS7GOLD5	bd.	bd.	2,40	bd.	bd.
RBIFS3SILVE4	bd.	bd.	2,40	bd.	bd.
RCTLPGN	bd.	bd.	2,40	bd.	bd.
INTLXTB95026	bd.	bd.	2,40	bd.	bd.
RCFL5W201	0,40	0,40	2,38	3,32	12,34
RBIFL5ALE4	bd.	1,07	2,38	11,66	bd.
RCFL3KGH	0,17	0,17	2,36	4,26	4,26
RBIFS1SILVE	bd.	bd.	2,34	bd.	bd.
INTSPKN93070	bd.	bd.	2,33	bd.	bd.
RCTLLTS5	bd.	bd.	2,33	bd.	bd.
RCFL3ALE2	1,46	1,46	2,33	4,73	5,86
RBIFL3SILVE2	bd.	bd.	2,33	bd.	bd.
RBIFS2OIL1	bd.	bd.	2,33	bd.	bd.
RBIFS5ALE	bd.	bd.	2,32	bd.	bd.
RBITSW2023	bd.	bd.	2,32	bd.	bd.
RCFL3GAMES	1,01	1,01	2,31	3,60	69,10
RBITLOPL9	bd.	bd.	2,30	bd.	bd.
RCFL2PCOP	0,51	0,51	2,29	2,29	2,29
RCFL3MMRC3	bd.	bd.	2,28	bd.	bd.
RBIFL5TEN	0,65	1,08	2,27	4,13	4,13
INTLBRK67678	bd.	2,26	2,26	5,76	bd.
RBIFL8OIL4	bd.	bd.	2,26	bd.	bd.
RCFS1OIL1	bd.	2,03	2,25	6,90	bd.
RBIFL6OIL1	bd.	bd.	2,25	bd.	bd.
RBIFS9SILVE12	bd.	bd.	2,23	bd.	bd.
RBITLTEN12	bd.	bd.	2,23	bd.	bd.
RBIFS6OIL2	bd.	bd.	2,21	bd.	bd.
INTLPKN93393	bd.	bd.	2,21	bd.	bd.
RCFL3NEUP	bd.	bd.	2,20	bd.	bd.
RBIFS4VOWP	bd.	bd.	2,18	bd.	bd.
RBIFL10DAX	bd.	1,93	2,17	30,80	bd.
INTSNAG95166	bd.	bd.	2,17	bd.	bd.
INTLEUH94110	bd.	bd.	2,17	bd.	bd.
RCFL4LPP2	0,38	0,64	2,16	2,16	2,16
RCFL3CDPRO	1,31	1,31	2,15	2,89	3,50
RCFL6W20	0,48	0,49	2,13	2,13	2,13
INTSW2089409	bd.	bd.	2,12	bd.	bd.
RCFL3TEN4	0,80	1,18	2,11	2,91	2,91
RBIFL4SAP	bd.	bd.	2,11	bd.	bd.
INTSXTB95034	bd.	bd.	2,10	bd.	bd.
INTSPGE88252	bd.	bd.	2,09	bd.	bd.
RBIFS2PEO	bd.	bd.	2,08	bd.	bd.
RBIFL5KGH1	0,37	0,76	2,08	81,40	81,40
RBITLMDV	bd.	bd.	2,07	bd.	bd.
RBIFL7OIL1	bd.	bd.	2,06	bd.	bd.
INTLBCO93518	bd.	bd.	2,06	bd.	bd.
INTLBCO93492	bd.	bd.	2,06	bd.	bd.
RBIFL511B4	bd.	bd.	2,06	bd.	bd.
RBIFS4PKO2	bd.	bd.	2,04	bd.	bd.
RBITLMDV1	bd.	bd.	2,01	bd.	bd.
INTLXTB74955	bd.	bd.	2,01	bd.	bd.
RCFS2MWIG40	bd.	bd.	2,00	bd.	bd.
INTLBCO93500	bd.	bd.	1,98	bd.	bd.
RCFL4SILVE2	1,13	1,45	1,97	66,00	66,00
INTSNAG92619	bd.	bd.	1,95	bd.	bd.
RBIFS4PKN1	bd.	bd.	1,91	bd.	bd.
RCFL6W202	0,30	0,64	1,90	1,95	1,95
INTLPKN93385	bd.	bd.	1,89	bd.	bd.
INTLPGE94714	bd.	bd.	1,87	bd.	bd.
INTLW4095513	bd.	bd.	1,85	bd.	bd.
RCFL2P911	bd.	bd.	1,85	bd.	bd.
RBITLXTB14	bd.	bd.	1,84	bd.	bd.
RCFL5SILVE4	0,61	0,61	1,83	595,50	595,50
RBIFS2GOLD1	bd.	bd.	1,82	bd.	bd.
RBIFL5ACP3	bd.	1,81	1,81	34,50	bd.
RCFL4KGH3	0,07	0,07	1,80	1,80	1,80
INTLEUH93872	bd.	bd.	1,79	bd.	bd.
RBITLPZU14	bd.	bd.	1,78	bd.	bd.
RBIFS3DAX	bd.	1,77	1,77	4,75	bd.
INTLBCO93484	bd.	bd.	1,76	bd.	bd.
RBITLXTB6	bd.	bd.	1,76	bd.	bd.
RBITLGPW12	bd.	bd.	1,76	bd.	bd.
INTSEUH93138	bd.	bd.	1,75	bd.	bd.
RBIFS4KGH3	bd.	bd.	1,73	bd.	bd.
INTLCPS87981	bd.	bd.	1,73	bd.	bd.
RCFL4DNP	1,22	1,22	1,72	6,97	22,65
RBIFS10SILVE15	bd.	bd.	1,70	bd.	bd.
RBIFL4IFXG	bd.	bd.	1,69	bd.	bd.
RBITLSILVE3	bd.	bd.	1,69	bd.	bd.
INTLBCO93989	bd.	bd.	1,67	bd.	bd.
RCFL3PLW3	bd.	1,54	1,65	17,70	bd.
RBITSW2024	bd.	bd.	1,65	bd.	bd.
RCTLPKN7	bd.	bd.	1,64	bd.	bd.
INTLNAG90381	bd.	bd.	1,64	bd.	bd.
RBIFS4MSFIN1	bd.	bd.	1,64	bd.	bd.
RBIFL3PKP	1,47	1,47	1,61	8,57	19,36
RCFL3DNP1	1,13	1,13	1,61	5,19	8,97
RBIFL4SILVE2	bd.	bd.	1,61	bd.	bd.
RBITLPKO27	bd.	bd.	1,61	bd.	bd.
INTLW4089631	bd.	bd.	1,60	bd.	bd.
RBITLW207	bd.	bd.	1,59	bd.	bd.
RBIFS5MDAX	bd.	bd.	1,58	bd.	bd.
RBITLPCOP23	bd.	bd.	1,58	bd.	bd.
RBITLPKO17	bd.	bd.	1,57	bd.	bd.
RBIFS4PEO3	bd.	bd.	1,57	bd.	bd.
RBITLOPL13	bd.	bd.	1,56	bd.	bd.
RCFL4PEO3	bd.	0,12	1,56	3,01	bd.
RBITLPKN13	bd.	bd.	1,55	bd.	bd.
INTLPKN93377	bd.	bd.	1,55	bd.	bd.
RBIFL7OIL2	bd.	bd.	1,53	bd.	bd.
INTLPGE94961	bd.	bd.	1,50	bd.	bd.
RCFS3MWIG402	bd.	1,40	1,50	23,30	bd.
RBITLPKO22	bd.	bd.	1,49	bd.	bd.
RCFL3GAMES3	bd.	bd.	1,49	bd.	bd.
RBIFS2MSFIN1	bd.	bd.	1,49	bd.	bd.
INTSEUH93880	bd.	bd.	1,48	bd.	bd.
RBIFL5BME	bd.	0,26	1,48	1,73	bd.
RBIFL3ATTP1	0,93	0,93	1,47	4,94	6,72
RBITLALR16	bd.	bd.	1,47	bd.	bd.
RBITLCBK2	bd.	bd.	1,46	bd.	bd.
RCFL4FW203	0,40	0,66	1,46	1,96	3,25
RCFL3PGE1	0,85	0,89	1,45	2,93	4,02
RBITLCBK6	bd.	bd.	1,45	bd.	bd.
RCFL4GAMES2	bd.	bd.	1,45	bd.	bd.
RBIFS3PCOP1	bd.	bd.	1,44	bd.	bd.
RCFS3BAS	1,22	1,22	1,43	16,79	17,48
RBITLPKN16	bd.	bd.	1,43	bd.	bd.
RCFL4OIL6	bd.	0,83	1,40	23,40	bd.
RBIFL4SDF	bd.	bd.	1,40	bd.	bd.
RBIFS4GOLD1	bd.	bd.	1,40	bd.	bd.
RBITLPKN15	bd.	bd.	1,39	bd.	bd.
RBIFS4ING1	bd.	bd.	1,39	bd.	bd.
RBIFS2MILP	bd.	bd.	1,38	bd.	bd.
RBITLGPW3	bd.	bd.	1,38	bd.	bd.
RCFL10GOLD	0,58	0,58	1,34	101,40	101,40
RBIFS4W20	bd.	1,17	1,34	9,16	bd.
RBIFS4ALE2	bd.	bd.	1,32	bd.	bd.
RBITLPZU24	bd.	bd.	1,32	bd.	bd.
RCFL4PZU	0,29	0,44	1,32	1,84	1,84
RCFL2CPS1	0,96	1,12	1,32	2,73	2,73
RBIFL5DNP2	bd.	0,69	1,31	14,82	bd.
INTLEUH88898	bd.	bd.	1,30	bd.	bd.
RBIFS5SILVE6	bd.	bd.	1,30	bd.	bd.
RBITLPKO13	bd.	bd.	1,27	bd.	bd.
INTSW2089391	bd.	bd.	1,27	bd.	bd.
RCFS3EUH3	bd.	bd.	1,26	bd.	bd.
INTLEUH95018	bd.	bd.	1,26	bd.	bd.
RCFL3EATP2	bd.	1,04	1,24	27,60	bd.
RBITLPCOP27	bd.	bd.	1,22	bd.	bd.
RBIFS4KRU1	bd.	bd.	1,20	bd.	bd.
RBIFL5SABP2	bd.	bd.	1,18	bd.	bd.
RCFS2OIL8	bd.	bd.	1,18	bd.	bd.
RBIFS4PCOP1	bd.	bd.	1,18	bd.	bd.
RCFS3W20	1,01	1,01	1,18	9,80	15,40
RBIFL5KRU2	bd.	0,56	1,17	2,08	bd.
RBIFS7W201	bd.	bd.	1,17	bd.	bd.
RBIFS2MBK	bd.	bd.	1,17	bd.	bd.
RBIFS10GOLD7	bd.	bd.	1,16	bd.	bd.
RBITLPKO14	bd.	bd.	1,16	bd.	bd.
RCFL4ALE3	0,61	0,61	1,16	2,73	4,48
RBIFS2ALR1	bd.	bd.	1,15	bd.	bd.
RBIFS4PEO	bd.	bd.	1,15	bd.	bd.
RCFL2PLW	bd.	1,14	1,14	10,68	bd.
RCTLPKN8	bd.	0,46	1,12	2,56	bd.
RBITLPCOP28	bd.	bd.	1,12	bd.	bd.
RBIFL4PCOP2	bd.	0,19	1,11	4,43	bd.
RCFS2OIL5	bd.	1,11	1,11	3,17	bd.
RCFS3BMW1	bd.	bd.	1,10	bd.	bd.
RBIFS6DAX2	bd.	bd.	1,08	bd.	bd.
RBIFS3KGH2	bd.	bd.	1,07	bd.	bd.
RCFS2GOLD3	bd.	bd.	1,07	bd.	bd.
RCFL5BMW	bd.	0,55	1,07	2,29	bd.
RCFL3PLW2	bd.	0,98	1,06	2,72	bd.
RBIFL5PCOP2	0,16	0,60	1,06	3,38	3,38
RCFL4OIL7	0,32	0,32	1,06	3,15	3,15
RBIFS3OIL2	bd.	bd.	1,04	bd.	bd.
RCFS3MSBAS	bd.	1,04	1,04	7,54	bd.
RBIFS2PKO1	bd.	bd.	1,02	bd.	bd.
RBITSPCOP36	bd.	bd.	1,01	bd.	bd.
RCFL2ATTP	bd.	0,83	1,00	2,24	bd.
RBIFL4EUH2	bd.	0,65	1,00	6,15	bd.
RBIFS7W203	bd.	bd.	1,00	bd.	bd.
RBIFL9OIL1	bd.	bd.	1,00	bd.	bd.
RBITLSDF6	bd.	bd.	1,00	bd.	bd.
RBITSZAB2	bd.	bd.	0,97	bd.	bd.

Analiza techniczna

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Biznesradar bez reklam? Sprawdź BR Plus