Biznesradar bez reklam? Sprawdź BR Plus

Produkty strukturyzowane

Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RCLGOLDAOPEN	990,50	1 162,50	1 732,50	1 732,50	1 732,50
RCLGOLDAOPEN1	728,50	965,00	1 441,50	1 441,50	1 441,50
RBIFL10SILVE6	bd.	10,96	1 305,50	1 328,00	bd.
INTLGLD30148	222,00	294,00	1 254,00	1 254,00	1 254,00
BNPPBNPI0427	bd.	bd.	1 208,50	bd.	bd.
INTLGLD11726	217,00	249,50	1 169,50	1 169,50	1 169,50
RCSAEAOPEN	bd.	218,56	1 141,00	1 141,00	bd.
GSI2YMETA2	bd.	bd.	1 137,50	bd.	bd.
RBIGKGH0227	bd.	bd.	1 129,00	bd.	bd.
SG6758AMD0326	bd.	bd.	1 108,50	bd.	bd.
BNPPBSK0827	bd.	bd.	1 105,00	bd.	bd.
RBIBPZU1126	bd.	bd.	1 102,50	bd.	bd.
GSW5YPLNNEMRIO	bd.	815,00	1 090,00	1 090,00	bd.
INTLGLD57778	266,50	317,00	1 087,00	1 087,00	1 087,00
SGHSI0426	bd.	bd.	1 086,00	bd.	bd.
GSW5YPLNRIONEM2	bd.	845,00	1 085,00	1 085,00	bd.
INTLGLD24166	217,00	391,00	1 078,00	1 078,00	1 078,00
RBIBCCC0726	bd.	bd.	1 077,50	bd.	bd.
BNPPENHA0526	bd.	994,50	1 076,00	1 076,00	bd.
BNPPBSKC0127	bd.	bd.	1 070,50	bd.	bd.
RBIGBSK03271	bd.	bd.	1 068,50	bd.	bd.
BNPPSPEJ0227	bd.	970,50	1 067,00	1 073,50	bd.
BNPPBNPI0526	987,50	1 007,50	1 066,50	1 111,50	1 111,50
BNPPBNPI0428	bd.	bd.	1 063,00	bd.	bd.
BNPPBNPI1127	bd.	bd.	1 061,50	bd.	bd.
RBIGSOROBAI30927	bd.	bd.	1 058,50	bd.	bd.
BNPPBNPIT0127	bd.	968,50	1 055,50	1 059,50	bd.
BNPPBNPI0626	bd.	991,00	1 055,00	1 056,00	bd.
BNPPBNPI0327	bd.	bd.	1 053,50	bd.	bd.
BNPPBNPI1027	bd.	bd.	1 053,00	bd.	bd.
BNPPBSKB0926	bd.	911,00	1 049,00	1 049,00	bd.
BNPPBSK0128	bd.	bd.	1 047,00	bd.	bd.
SGGTIV0226	bd.	bd.	1 045,00	bd.	bd.
BNPPBNPI1126	bd.	bd.	1 043,00	bd.	bd.
RBIBCCC07261	bd.	bd.	1 039,50	bd.	bd.
UCEXLPPPHV4YW1	bd.	bd.	1 039,00	bd.	bd.
BNPPSPX1126B	bd.	bd.	1 036,50	bd.	bd.
SGPFEAZN1126	bd.	bd.	1 036,00	bd.	bd.
BNPPBNPI0826	bd.	978,50	1 036,00	1 038,00	bd.
RBIGXAUFIXPM0227	bd.	bd.	1 030,50	bd.	bd.
RCDAXAOPEN	373,30	571,50	1 030,00	1 040,50	1 040,50
BNPPBNPI0926	bd.	bd.	1 028,50	bd.	bd.
BNPPGOLD0527	bd.	bd.	1 026,50	bd.	bd.
BNPPSPEJ0127	bd.	bd.	1 025,50	bd.	bd.
RBIGMXWOTES41026 (RBIGMXWOTES410261)	bd.	bd.	1 024,50	bd.	bd.
BNPPBNPI0527	bd.	bd.	1 024,00	bd.	bd.
BNPPMXWD1126	bd.	bd.	1 021,00	bd.	bd.
BNPPBSK0426C	bd.	bd.	1 019,00	bd.	bd.
BNPPSPX1126	bd.	bd.	1 018,50	bd.	bd.
BNPPBNPI0527B	bd.	bd.	1 018,50	bd.	bd.
BNPPSONR1126	bd.	bd.	1 018,00	bd.	bd.
BNPPBNPI0427B	bd.	bd.	1 017,50	bd.	bd.
BNPPMXWD1026	bd.	bd.	1 014,50	bd.	bd.
RBIGNKE0327	bd.	bd.	1 013,00	bd.	bd.
BNPPBSK0726	bd.	783,50	1 010,00	1 016,50	bd.
BNPPBSK0327B	bd.	bd.	1 009,00	bd.	bd.
BNPPBNPI0827	bd.	bd.	1 007,00	bd.	bd.
BNPPGOLD0326	bd.	bd.	1 005,00	bd.	bd.
SGGGBY0426	bd.	bd.	1 004,00	bd.	bd.
BNPPBSKB0526	bd.	836,50	1 003,00	1 003,00	bd.
BNPPBSK0826B	bd.	bd.	1 002,50	bd.	bd.
RBIGW200127	bd.	bd.	1 001,50	bd.	bd.
BNPPGOLD0426	bd.	bd.	999,00	bd.	bd.
BNPPBNPI0928	bd.	bd.	998,50	bd.	bd.
BNPPBSK0226	732,50	819,00	994,00	994,00	994,00
BNPPBSKB0426	bd.	832,50	994,00	994,00	bd.
SGOJBIN0127	bd.	bd.	991,50	bd.	bd.
RBIGW200128	bd.	bd.	989,50	bd.	bd.
BNPPBNPI1026	bd.	bd.	989,00	bd.	bd.
BNPPWIBR1226	bd.	bd.	989,00	bd.	bd.
BNPPBNPI0527C	bd.	bd.	988,50	bd.	bd.
BNPPBSK0427C	bd.	bd.	988,50	bd.	bd.
BNPPBNPI0227	bd.	bd.	987,50	bd.	bd.
BNPPBNPI0927	bd.	bd.	986,50	bd.	bd.
UCXXPLTRHV4YSN	bd.	bd.	984,50	bd.	bd.
RBIEXTB07281	bd.	bd.	982,50	bd.	bd.
RBIEBSK0328	bd.	bd.	982,00	bd.	bd.
BNPPBNPI0127	bd.	bd.	982,00	bd.	bd.
BNPPBSK0626B	bd.	bd.	981,00	bd.	bd.
BNPPBSK0227	bd.	879,50	981,00	990,00	bd.
BNPPSOTO0226	bd.	bd.	980,00	bd.	bd.
INTLGLD21873	241,50	272,50	979,50	979,50	979,50
UCXXBAYGN0526	750,00	883,00	978,00	978,00	978,00
BNPPBSKB0326	bd.	827,50	978,00	978,00	bd.
BNPPBNPI0828	bd.	bd.	977,50	bd.	bd.
BNPPWIB3M1026	bd.	bd.	977,50	bd.	bd.
BNPPBNPI1227	bd.	bd.	976,50	bd.	bd.
BNPPGOLD0526	bd.	bd.	976,00	bd.	bd.
RBIECCC11281	bd.	bd.	974,00	bd.	bd.
BNPPBNPI1227B	bd.	bd.	973,00	bd.	bd.
GSI1YMRKPFE	bd.	bd.	972,00	bd.	bd.
BNPPBSK0326C	bd.	bd.	971,50	bd.	bd.
BNPPWIB3M0926	bd.	bd.	971,00	bd.	bd.
SGTSLARACE0526	bd.	bd.	969,50	bd.	bd.
BNPPBNPI0728	bd.	bd.	968,50	bd.	bd.
SGABBVNOVOB0826	bd.	bd.	968,00	bd.	bd.
UCXXBAYGN0626	bd.	843,50	966,50	966,50	bd.
BNPPBSK0728B	bd.	bd.	963,50	bd.	bd.
BNPPBSKB1126	bd.	783,50	961,50	961,50	bd.
BNPPAIRB0428	bd.	bd.	960,00	bd.	bd.
BNPPACFP1027	bd.	bd.	959,00	bd.	bd.
BNPPBSK1226	bd.	765,50	959,00	959,00	bd.
BNPPBNPI0627	bd.	bd.	957,00	bd.	bd.
BNPPBSK0127	bd.	668,00	955,50	955,50	bd.
UCXXBAYGIL0526	bd.	bd.	954,50	bd.	bd.
BNPPBSK0826	bd.	723,00	952,50	952,50	bd.
BNPPBSKB1026	bd.	744,00	952,00	952,00	bd.
INTLGLD23903	129,80	236,50	952,00	952,00	952,00
INTLGLD22525	143,40	184,00	944,50	944,50	944,50
GSW5YPLNTTEVW	bd.	730,00	935,00	935,00	bd.
INTLGLD59410	74,40	185,40	930,00	930,00	930,00
RBIECCC0928	bd.	bd.	925,50	bd.	bd.
INTLGLD66696	46,60	142,20	922,00	922,00	922,00
RCNDXAOPEN	499,50	750,00	911,50	932,50	932,50
INTLGLD09746	171,40	273,00	901,00	901,00	901,00
INTLGLD57612	bd.	bd.	842,50	bd.	bd.
INTLDOW30833	bd.	407,00	835,50	835,50	bd.
INTLGLD23069	120,20	160,60	814,50	814,50	814,50
UCEX0826	bd.	bd.	808,00	bd.	bd.
RBIEBASK0727	bd.	268,00	759,00	827,00	bd.
INTLGLD65045	29,45	169,40	700,00	700,00	700,00
RCFL10GOLD3	16,24	36,55	700,00	701,50	701,50
INTLGLD59428	43,95	91,50	695,50	695,50	695,50
INTLDOW03251	108,60	108,60	637,50	665,00	665,00
RCFL3ACP	37,33	44,35	626,00	626,00	626,00
INTLGLD68155	bd.	191,40	616,00	737,50	bd.
INTLNDX31054	201,50	388,50	559,50	594,00	594,00
RCFL5SILVE4	4,16	6,30	555,00	560,00	560,00
INTLDAX29959	60,50	139,60	548,00	548,00	548,00
RBIFL8SILVE5	bd.	bd.	529,00	bd.	bd.
INTLNDX32540	62,90	110,00	510,50	510,50	510,50
RCFL4SILVE	bd.	8,05	508,50	513,50	bd.
INTLNDX31906	82,90	243,00	469,00	469,00	469,00
INTLNDX12906	98,60	299,00	464,50	464,50	502,50
RBIFL10GOLD1	6,67	24,65	464,00	464,00	464,00
RCFL3GOLD	106,80	152,40	463,00	466,50	466,50
INTLDAX31542	122,00	122,00	463,00	463,00	463,00
INTLNDX60608	bd.	127,80	459,00	478,00	bd.
INTLGLD64444	59,10	169,20	455,50	484,50	484,50
INTLNDX58297	23,50	115,00	445,00	460,50	460,50
INTLDAX58255	bd.	45,65	424,50	424,50	bd.
INTLNDX61242	bd.	99,20	420,50	420,50	bd.
RCFL2GOLD	81,90	93,80	420,00	420,00	420,00
INTLDAX58263	bd.	bd.	415,50	bd.	bd.
RCFL4ESX	116,20	219,50	412,00	458,00	458,00
INTLDAX58883	bd.	73,00	410,50	410,50	bd.
INTLDOW35642	bd.	175,40	406,50	522,50	bd.
INTLDAX58289	bd.	bd.	390,50	bd.	bd.
INTLDAX58271	bd.	bd.	390,50	bd.	bd.
RCLSILVAOPEN	113,20	130,80	378,00	378,00	378,00
INTLNVD65573	bd.	73,50	371,50	397,00	bd.
RCFL6SILVE3	1,83	1,83	369,50	369,50	369,50
INTLNVD66233	bd.	52,60	366,50	366,50	bd.
RBIFL9SILVE3	bd.	bd.	364,00	bd.	bd.
RCLOILAOPEN1	326,50	326,50	360,50	435,00	531,00
INTLSLV29330	44,00	52,30	353,50	353,50	353,50
INTLSLV29009	35,40	64,00	343,00	343,00	343,00
INTLNVD61960	bd.	44,25	343,00	434,50	bd.
INTLSLV29264	31,60	54,40	341,00	341,00	341,00
INTLDAX59642	18,50	83,20	335,00	335,00	335,00
RCFL6GOLD	9,99	9,99	333,00	335,50	335,50
RCFL3SILVE1	bd.	14,76	331,00	325,50	bd.
INTLNDX23135	177,80	323,00	323,00	559,00	559,00
RCLSILVEAOPEN	94,80	99,40	320,00	320,00	320,00
INTLSLV30890	20,95	35,20	320,00	320,00	320,00
INTLNDX64972	38,45	38,45	317,00	357,00	357,00
INTLNDX61234	76,90	105,80	314,50	321,50	321,50
INTLDAX58875	bd.	63,80	304,00	344,50	bd.
INTLDAX65011	bd.	66,00	304,00	304,00	bd.
INTLNDX60590	bd.	77,90	302,50	353,50	bd.
INTLDAX65185	bd.	84,90	300,00	300,00	bd.
INTLNDX80077	bd.	bd.	298,00	bd.	bd.
INTLSLV66944	21,80	28,25	295,50	295,50	295,50
RCFL8GOLD2	bd.	7,69	289,50	289,50	bd.
RCFL5GOLD	8,65	10,94	289,50	293,00	293,00
INTLSLV56812	13,80	36,45	275,50	275,50	275,50
INTLNDX79996	bd.	bd.	275,00	bd.	bd.
INTLNDX80010	bd.	bd.	269,50	bd.	bd.
RCTLSILVE11	19,02	31,00	269,50	275,00	275,00
INTLNDX81208	bd.	bd.	268,00	bd.	bd.
INTLDAX69328	bd.	bd.	265,00	bd.	bd.
INTLSLV85688	bd.	bd.	262,50	bd.	bd.
INTLNDX61622	35,20	77,30	262,50	262,50	262,50
INTLSLV30189	23,60	48,40	259,00	259,00	259,00
INTLDAX65003	bd.	71,70	257,00	257,00	bd.
INTLSLV31625	32,70	41,20	255,00	255,00	255,00
INTLSLV64469	21,30	28,45	253,00	256,00	256,00
INTLSLV31617	31,40	39,15	251,00	251,00	251,00
INTLDAX64824	bd.	bd.	251,00	bd.	bd.
RBIFL4SILVE1	bd.	bd.	250,50	bd.	bd.
INTLDAX58859	bd.	45,95	249,50	249,50	bd.
INTLNDX61630	52,80	77,90	249,00	294,00	294,00
RCSP5AOPEN	167,00	195,00	248,00	252,00	252,00
INTLBCO37978	bd.	56,50	247,00	388,50	bd.
INTLSLV86025	bd.	bd.	246,00	bd.	bd.
INTLNDX81398	bd.	bd.	245,00	bd.	bd.
INTLDAX69591	bd.	36,40	244,50	244,50	bd.
INTLSLV59014	7,50	29,45	241,00	241,00	241,00
RBITLDAX67	bd.	bd.	240,50	bd.	bd.
INTLDAX79863	bd.	bd.	240,50	bd.	bd.
INTLSLV86512	bd.	bd.	240,00	bd.	bd.
INTLSLV86090	bd.	bd.	235,50	bd.	bd.
INTSNFL82198	bd.	bd.	234,50	bd.	bd.
INTLNDX80002	bd.	bd.	232,00	bd.	bd.
INTLNDX81182	bd.	bd.	229,00	bd.	bd.
INTLSLV83014	bd.	bd.	229,00	bd.	bd.
INTLNDX81158	bd.	bd.	228,50	bd.	bd.
INTLNDX79962	bd.	bd.	228,00	bd.	bd.
INTLSLV87874	bd.	bd.	228,00	bd.	bd.
INTLSLV88179	bd.	bd.	227,00	bd.	bd.
INTLNDX80028	bd.	bd.	226,00	bd.	bd.
INTLNDX81190	bd.	bd.	225,00	bd.	bd.
INTLSLV29702	21,30	28,85	224,50	225,50	225,50
INTLBCO39180	26,25	51,10	223,50	336,50	336,50
INTLSLV88161	bd.	bd.	223,50	bd.	bd.
INTLDAX79780	bd.	bd.	223,00	bd.	bd.
RCFL4GOLD	13,74	30,30	222,50	222,50	222,50
INTLSLV85308	bd.	bd.	222,00	bd.	bd.
RCFL5GOLD2	bd.	bd.	221,00	bd.	bd.
INTLSLV29298	40,95	43,15	220,50	220,50	220,50
INTLSLV85506	bd.	bd.	220,00	bd.	bd.
INTLSLV29249	31,40	32,95	218,50	218,50	218,50
INTLBCO36848	bd.	39,95	218,50	387,50	bd.
INTLDAX79814	bd.	bd.	218,00	bd.	bd.
INTLNFL70581	bd.	bd.	217,00	bd.	bd.
INTLSLV84475	bd.	bd.	216,00	bd.	bd.
INTLBCO38448	bd.	41,50	216,00	368,00	bd.
INTLDAX79848	bd.	bd.	215,50	bd.	bd.
INTLNDX81364	bd.	bd.	215,50	bd.	bd.
INTSNFL84152	bd.	bd.	214,50	bd.	bd.
INTLSLV29710	30,20	45,80	212,50	212,50	212,50
RCFL3XTB2	68,00	172,20	212,00	371,50	381,50
INTLNDX81372	bd.	bd.	211,00	bd.	bd.
INTLDAX79798	bd.	bd.	210,00	bd.	bd.
INTLDAX58867	bd.	55,80	208,00	208,00	bd.
INTLSLV88153	bd.	bd.	208,00	bd.	bd.
INTLDAX64816	bd.	bd.	205,50	bd.	bd.
INTLDAX79855	bd.	bd.	204,00	bd.	bd.
INTLDAX79772	bd.	bd.	202,00	bd.	bd.
INTLDAX69310	bd.	bd.	201,00	bd.	bd.
INTLDAX79822	bd.	bd.	200,50	bd.	bd.
BNPPBSKB1226	bd.	131,80	200,50	200,50	bd.
INTLDAX80598	bd.	bd.	200,00	bd.	bd.
INTLBCO38422	bd.	41,45	199,60	219,00	bd.
INTLSLV88732	bd.	bd.	199,00	bd.	bd.
RCLMSFINAOPEN	bd.	152,20	198,40	202,50	bd.
BNPPBSK0326	49,20	118,60	198,00	206,00	206,00
INTLNDX81216	bd.	bd.	198,00	bd.	bd.
INTLSLV88716	bd.	bd.	197,60	bd.	bd.
INTSBND41467	bd.	57,20	197,00	197,00	bd.
INTLDAX65177	17,74	18,20	196,60	230,00	230,00
INTLNDX82016	bd.	bd.	195,00	bd.	bd.
INTLNDX82669	bd.	bd.	194,60	bd.	bd.
INTLSLV88724	bd.	bd.	194,00	bd.	bd.
INTSTNF56093	bd.	bd.	193,80	bd.	bd.
INTLSLV88708	bd.	bd.	192,20	bd.	bd.
INTLNDX82313	bd.	bd.	192,00	bd.	bd.
RCESXAOPEN	109,01	120,40	192,00	196,60	196,60
INTLSLV87858	bd.	bd.	191,60	bd.	bd.
RBIFL10SILVE4	bd.	1,61	191,60	191,60	bd.
RCFL10GOLD2	4,03	11,26	191,20	195,00	195,00
INTLSLV86108	bd.	bd.	190,00	bd.	bd.
INTLNDX80051	bd.	bd.	189,00	bd.	bd.
BNPPBSK0527	bd.	bd.	188,40	bd.	bd.
INTLNDX82305	bd.	bd.	187,00	bd.	bd.
BNPPBSK0626	bd.	bd.	186,20	bd.	bd.
RCFL2SILVE	17,20	18,36	186,00	186,00	186,00
INTLSLV82982	bd.	11,10	185,40	185,40	bd.
INTLDAX80564	bd.	bd.	185,00	bd.	bd.
RBIFL8SILVE2	bd.	1,64	184,80	184,80	bd.
INTSNDX87809	bd.	bd.	184,20	bd.	bd.
INTLTNF64600	bd.	bd.	184,00	bd.	bd.
RBITSDAX68	bd.	bd.	183,40	bd.	bd.
INTLNDX82719	bd.	bd.	180,60	bd.	bd.
RCFL8GOLD	2,23	14,28	180,20	187,80	187,80
INTLDAX59659	27,90	27,90	180,00	293,00	293,00
INTLNDX82032	bd.	bd.	179,20	bd.	bd.
INTLNDX81174	bd.	bd.	179,20	bd.	bd.
INTSBND45716	bd.	120,00	178,40	209,50	bd.
INTLDAX69302	bd.	bd.	178,20	bd.	bd.
INTLSLV88989	bd.	bd.	176,60	bd.	bd.
INTLSLV86116	bd.	bd.	176,00	bd.	bd.
RCLGAMESAOPEN	bd.	146,20	175,40	347,00	bd.
RBIFL6SILVE1	bd.	bd.	173,40	bd.	bd.
INTLNDX82701	bd.	bd.	173,00	bd.	bd.
INTLSLV79111	bd.	bd.	173,00	bd.	bd.
INTLDAX80572	bd.	bd.	172,00	bd.	bd.
INTSNDX87817	bd.	bd.	171,60	bd.	bd.
INTLNDX81380	bd.	bd.	171,00	bd.	bd.
INTLDAX79806	bd.	bd.	170,00	bd.	bd.
INTLSLV88187	bd.	bd.	169,80	bd.	bd.
INTLSLV88971	bd.	bd.	169,80	bd.	bd.
INTLDAX80580	bd.	bd.	168,60	bd.	bd.
INTLDAX80606	bd.	bd.	168,00	bd.	bd.
INTLSLV88963	bd.	bd.	164,80	bd.	bd.
RCFL3GOLD2	15,66	16,44	164,80	164,80	164,80
INTLMET63230	bd.	78,90	164,40	193,00	bd.
INTLSLV67108	15,90	24,25	164,20	175,60	175,60
INTLNDX82321	bd.	bd.	164,00	bd.	bd.
RC6OGAOPEN	bd.	87,00	163,80	163,80	bd.
INTLBCO40055	20,20	123,40	162,60	285,50	345,00
INTLDAX81091	bd.	bd.	162,60	bd.	bd.
INTSBCO49619	bd.	142,80	161,40	253,00	bd.
INTLNVD65979	bd.	bd.	161,20	bd.	bd.
INTLBCO38430	38,10	161,00	161,00	324,00	338,00
INTSTNF45724	bd.	bd.	160,40	bd.	bd.
INTLSPX28928	79,00	82,40	159,80	159,80	159,80
INTSDAX89896	bd.	bd.	159,80	bd.	bd.
INTLSPO67587	bd.	bd.	158,40	bd.	bd.
INTLNDX83915	bd.	bd.	158,20	bd.	bd.
INTLDAX81117	bd.	bd.	157,20	bd.	bd.
INTLDAX59386	bd.	37,30	157,00	170,20	bd.
INTLNDX82339	bd.	bd.	156,20	bd.	bd.
RCFL4ALR3	14,42	41,55	155,00	546,00	546,00
RCFL3SILVE3	5,90	9,36	154,80	154,80	154,80
INTSNDX85969	bd.	bd.	154,20	bd.	bd.
INTLSPX23622	59,20	75,00	151,40	158,40	158,40
INTLDAX80531	bd.	bd.	151,00	bd.	bd.
INTLSLV88955	bd.	bd.	151,00	bd.	bd.
INTLTNF64618	bd.	150,40	150,40	205,50	bd.
INTSTNF45914	bd.	71,20	150,40	203,50	bd.
INTLNDX79970	bd.	bd.	150,00	bd.	bd.
INTLDAX81315	bd.	bd.	149,80	bd.	bd.
INTSNDX86892	bd.	bd.	149,20	bd.	bd.
RCFL3FDX	79,00	79,00	148,40	161,20	219,50
BNPPBSKB0227	bd.	53,00	147,40	158,80	bd.
INTLNDX81166	bd.	bd.	146,00	bd.	bd.
INTLNDX84277	bd.	bd.	145,40	bd.	bd.
INTLSPX30023	63,70	83,20	144,80	149,60	149,60
INTSBND32748	34,85	52,00	142,40	154,80	154,80
INTLNDX83907	bd.	bd.	142,40	bd.	bd.
INTLNDX83899	bd.	bd.	141,20	bd.	bd.
INTLSLV88997	bd.	bd.	141,00	bd.	bd.
INTLSLV82990	bd.	11,70	140,40	140,40	bd.
INTLNDX82727	bd.	bd.	139,00	bd.	bd.
INTLDAX81323	bd.	bd.	137,60	bd.	bd.
INTSUSD58248	87,50	96,30	136,40	140,80	140,80
INTLBCO42036	106,00	106,00	133,60	210,00	210,00
INTLNDX83923	bd.	bd.	131,80	bd.	bd.
INTLNDX82024	bd.	bd.	131,40	bd.	bd.
INTLMET64774	bd.	71,60	131,40	168,40	bd.
INTLDAX80614	bd.	bd.	130,60	bd.	bd.
INTLDAX80556	bd.	bd.	130,20	bd.	bd.
INTLSPX31575	57,50	83,90	130,00	134,20	134,20
BNPPBSKB0127	bd.	69,00	129,00	905,00	bd.
INTLSLV30197	25,20	42,20	128,80	131,00	131,00
RCFL4SILVE3	2,30	2,41	127,40	127,40	127,40
INTLUSJ16220	28,55	84,40	126,80	152,60	152,60
INTLNDX84772	bd.	bd.	126,40	bd.	bd.
RCFL5GOLD1	bd.	5,46	126,20	126,20	bd.
INTLDAX81307	bd.	bd.	125,40	bd.	bd.
INTLDAX81083	bd.	bd.	125,20	bd.	bd.
INTSTSL72835	bd.	bd.	125,20	bd.	bd.
INTSBCO48744	89,90	89,90	124,60	151,40	171,20
INTSUSD58123	bd.	81,90	124,00	126,20	bd.
INTSSPO75309	bd.	bd.	124,00	bd.	bd.
RCFL4GOLD1	8,11	12,90	124,00	124,00	124,00
INTLNDX84889	bd.	bd.	123,80	bd.	bd.
INTLDAX81299	bd.	bd.	123,80	bd.	bd.
INTSDAX89557	bd.	bd.	123,40	bd.	bd.
INTSDAX89540	bd.	bd.	122,00	bd.	bd.
INTLSLV29280	34,55	42,50	121,00	121,00	121,00
BNPPBSKB0726	bd.	bd.	120,80	bd.	bd.
INTLBCO45666	85,80	85,80	120,20	173,40	203,50
INTLSLV88146	bd.	bd.	120,00	bd.	bd.
BNPPBSK0427	bd.	bd.	119,00	bd.	bd.
INTLNDX80036	bd.	bd.	118,80	bd.	bd.
INTSNDX84285	bd.	bd.	117,60	bd.	bd.
INTLSLV79095	bd.	10,76	117,40	117,40	bd.
INTLSLV80218	bd.	21,60	117,00	117,00	bd.
INTLDAX80549	bd.	bd.	116,20	bd.	bd.
RCNIKAOPEN	66,00	82,80	115,00	124,40	124,40
INTSMET74856	bd.	bd.	114,80	bd.	bd.
INTLSPX32862	40,45	59,40	114,20	119,40	119,40
INTSUSD58115	bd.	54,10	113,40	115,40	bd.
BNPPBSK1126	bd.	bd.	113,00	bd.	bd.
INTLUSJ56267	bd.	bd.	112,00	bd.	bd.
INTLDAX81075	bd.	bd.	111,60	bd.	bd.
INTLSPX33894	33,70	62,80	111,20	111,20	111,20
RCFL2OIL2	13,50	13,50	111,20	288,70	380,70
INTLSLV85761	bd.	bd.	110,80	bd.	bd.
RBIFL5SILVE1	bd.	bd.	110,40	bd.	bd.
RCFL3XTB1	7,46	21,85	110,40	161,20	161,20
INTSUSD58230	bd.	28,25	109,80	120,40	bd.
GSI1Y5930KP	bd.	bd.	109,40	bd.	bd.
INTLSLV83006	bd.	bd.	109,20	bd.	bd.
INTLTSL66852	bd.	bd.	107,60	bd.	bd.
INTLTSL65912	bd.	30,90	107,00	107,00	bd.
INTLBCO46185	70,00	70,00	107,00	139,20	143,60
GSI2YSCHALR	bd.	bd.	106,40	bd.	bd.
INTLSLV67090	11,86	19,90	106,00	106,00	106,00
INTSUSD59253	bd.	58,00	106,00	106,00	bd.
GSI2YCARYA	bd.	bd.	105,00	bd.	bd.
INTLDAX81265	bd.	51,60	105,00	131,00	bd.
INTLTSL79426	bd.	bd.	105,00	bd.	bd.
INTSNDX73031	bd.	88,50	105,00	442,50	bd.
RCTLGOLD13	bd.	bd.	104,80	bd.	bd.
INTLDAX81281	bd.	bd.	104,60	bd.	bd.
GSI2YPLNMLI	bd.	bd.	104,40	bd.	bd.
RCFL7SILVE4	0,50	1,17	104,20	130,60	130,60
GSI1Y6MPLNS	bd.	bd.	104,00	bd.	bd.
INTSEUR49403	bd.	45,00	103,60	103,60	bd.
INTLNDX85712	bd.	bd.	103,40	bd.	bd.
INTLDAX81984	bd.	39,05	103,20	120,60	bd.
INTLNDX85209	bd.	bd.	103,00	bd.	bd.
INTLDAX81992	bd.	bd.	102,80	bd.	bd.
RCFL2SILVE2	9,95	14,00	102,40	103,80	103,80
INTSBCO51482	71,70	71,70	102,40	152,00	180,60
INTLTNF64626	95,60	95,60	101,60	132,20	169,60
GSI2YPLNCAF	bd.	bd.	101,00	bd.	bd.
GSI5YPLNXOP	bd.	bd.	101,00	bd.	bd.
INTLSPX34900	19,78	36,05	100,80	100,80	100,80
INTSEUR49395	bd.	38,85	99,70	99,70	bd.
UCEXSX7EHV4YTC	bd.	bd.	99,70	bd.	bd.
INTLSPX34785	26,95	45,85	99,60	99,60	99,60
INTLDAX81273	bd.	bd.	99,40	bd.	bd.
INTLDAX81976	bd.	28,05	99,30	124,00	bd.
INTSGBP71316	bd.	bd.	99,20	bd.	bd.
INTLSLV59022	23,65	35,60	99,20	99,20	99,20
INTLMET66100	bd.	43,10	98,80	133,00	bd.
INTSDOW70334	bd.	bd.	98,50	bd.	bd.
INTLNDX85951	bd.	bd.	97,50	bd.	bd.
INTLSPX59725	15,62	38,20	97,10	100,20	100,20
INTLTSL68486	bd.	bd.	96,70	bd.	bd.
GSI2YPLN675	bd.	bd.	96,00	bd.	bd.
INTLDAX81109	bd.	bd.	95,90	bd.	bd.
INTLGBU58131	bd.	bd.	94,50	bd.	bd.
INTLSPX59733	11,00	26,05	94,30	94,30	94,30
INTLDAX82271	bd.	19,38	93,50	114,60	bd.
INTLNFL66670	bd.	54,60	93,50	255,00	bd.
RCFL8GOLD1	bd.	0,88	92,80	92,80	bd.
INTLSLV89003	bd.	bd.	92,70	bd.	bd.
INTSUSD59584	bd.	46,30	91,70	99,00	bd.
INTLGOG62752	bd.	30,80	91,70	93,90	bd.
RCRTXAOPEN	41,93	53,56	91,70	125,70	125,70
INTLESX32201	bd.	bd.	91,60	bd.	bd.
GSI5YPLNEZW	bd.	bd.	91,50	bd.	bd.
INTLNDX79988	bd.	bd.	91,50	bd.	bd.
INTLESX35949	bd.	10,98	91,40	91,40	bd.
BNPPBSK0526	bd.	48,50	91,40	121,40	bd.
INGDNRAOPEN	bd.	bd.	91,40	bd.	bd.
INTLDAX81968	bd.	22,80	91,30	120,00	bd.
RCFL5SILVE3	0,65	0,86	91,00	91,00	91,00
RBITLLPP11	39,20	39,25	91,00	112,20	112,20
INTLSLV79103	bd.	14,26	90,00	90,30	bd.
INTLSLV57299	11,74	31,50	89,80	90,50	90,50
RCFL2XTB	bd.	bd.	89,60	bd.	bd.
INTLNDX85944	bd.	bd.	89,50	bd.	bd.
RBIFL4DBK	bd.	bd.	89,50	bd.	bd.
INTLUSJ56259	bd.	25,25	89,30	101,20	bd.
INTLBCO46417	51,30	66,40	88,30	121,20	129,40
INTSALE36749	bd.	27,70	88,10	88,10	bd.
INTLGOG62349	bd.	bd.	88,00	bd.	bd.
RCSWRAOPEN	bd.	bd.	87,80	bd.	bd.
INTSEUR49940	bd.	bd.	87,70	bd.	bd.
RCFL3MILP2	7,51	16,86	87,70	131,40	131,40
INTLSPX59741	22,75	35,15	87,50	90,70	90,70
INTSUSD59576	bd.	35,50	87,50	87,50	bd.
INTSEUR48819	bd.	29,10	87,50	90,50	bd.
RCFL3XTB	55,70	55,70	87,10	110,80	163,40
INTSDAX86884	bd.	bd.	86,20	bd.	bd.
INTLTSL68478	11,04	20,80	85,40	102,40	124,80
INTSMSF84996	bd.	bd.	85,30	bd.	bd.
RCFL3GOLD1	8,47	9,49	84,90	84,90	84,90
INTLTSL80788	bd.	bd.	84,50	bd.	bd.
INTLSPX61648	7,62	17,42	83,90	83,90	83,90
RCCECAOPEN	42,22	57,70	83,90	87,31	87,31
BNPPBSK0926	bd.	bd.	83,50	bd.	bd.
RCTLGOLD17	bd.	bd.	83,50	bd.	bd.
INTLNDX86447	bd.	bd.	82,40	bd.	bd.
INTLEUD74807	bd.	bd.	82,20	bd.	bd.
INTLTSL80747	bd.	bd.	80,90	bd.	bd.
RBITLLPP16	bd.	bd.	80,80	bd.	bd.
RBITSDAX67	bd.	bd.	80,40	bd.	bd.
RCFL3ENG	10,80	10,80	80,00	91,00	91,00
INTLTSL70409	bd.	11,18	80,00	80,00	bd.
INTLGLD74187	bd.	bd.	79,00	bd.	bd.
INTLDAX89532	bd.	bd.	78,60	bd.	bd.
INTLMSF78972	bd.	bd.	78,60	bd.	bd.
RCFL3PKO1	9,39	35,95	78,00	78,00	78,00
INTLSPX64857	bd.	11,84	77,90	77,90	bd.
INTSBND47407	bd.	29,25	77,70	152,60	bd.
INTLTSL79418	bd.	bd.	77,50	bd.	bd.
INTLTSL83337	bd.	bd.	77,40	bd.	bd.
INTLGOG62166	12,12	12,36	77,10	79,30	79,30
INTSEUD70227	bd.	bd.	77,00	bd.	bd.
INTSEUR49932	bd.	19,00	76,90	76,90	bd.
INTSNDX73023	bd.	68,00	76,80	274,50	bd.
INTLTSL80770	bd.	bd.	76,70	bd.	bd.
INTLBCO46409	39,00	39,00	76,50	132,00	153,00
INTLTSL79400	bd.	bd.	76,30	bd.	bd.
INTLNDX88468	bd.	bd.	75,90	bd.	bd.
RCLMWIG40AOPEN	bd.	bd.	75,50	bd.	bd.
RCFL3ALR1	46,25	59,10	75,00	124,20	131,00
INTLGLD68791	9,78	25,00	74,70	74,70	74,70
INTLNDX87445	bd.	bd.	74,60	bd.	bd.
INTSUSD59568	23,80	25,80	74,40	74,40	74,40
RCFL3GOLD3	bd.	bd.	74,20	bd.	bd.
INTLMSF76455	bd.	bd.	74,00	bd.	bd.
RBIFL4KGH1	1,45	2,03	73,60	73,60	73,60
INTLGLD77727	bd.	13,82	73,50	73,50	bd.
INTLGLD75861	bd.	18,16	73,50	73,80	bd.
INTLEUD57703	bd.	bd.	73,30	bd.	bd.
INTLTSL81802	bd.	bd.	73,20	bd.	bd.
INTLSPX64840	8,47	8,47	73,20	73,20	73,20
INTLGLD75374	bd.	bd.	73,00	bd.	bd.
INTLBKN70615	bd.	bd.	73,00	bd.	bd.
INTSUSD60368	18,60	28,05	72,80	72,80	72,80
INTSEUD70235	bd.	bd.	72,80	bd.	bd.
INTLPLA30288	5,28	18,24	72,50	72,50	72,50
INTLGOG79335	bd.	bd.	72,50	bd.	bd.
INTSTNF53785	bd.	29,80	72,40	108,20	bd.
INTLGLD79079	bd.	13,24	72,40	72,90	bd.
INTSMET70870	bd.	bd.	72,30	bd.	bd.
INTLTSL67892	bd.	36,90	72,20	124,00	bd.
RCFL2GOLD2	16,10	17,56	72,20	72,20	72,20
INTLDAX89870	bd.	bd.	72,00	bd.	bd.
RBITS11B	bd.	16,56	71,80	71,80	bd.
RCFL7GOLD	bd.	bd.	71,20	bd.	bd.
INTSEUR49924	13,46	14,44	70,50	70,50	70,50
INTLTNF82255	bd.	bd.	70,40	bd.	bd.
INTLGOG66720	bd.	7,05	70,20	72,20	bd.
INTSBND50310	bd.	bd.	69,70	bd.	bd.
INTLSPX80119	bd.	bd.	69,40	bd.	bd.
INTLMSF63537	bd.	32,00	69,20	89,50	bd.
INTLSLV59030	10,76	26,40	69,00	69,00	69,00
INTLTSL85597	bd.	bd.	68,50	bd.	bd.
INTSEUD84301	bd.	bd.	68,50	bd.	bd.
INTLPLA70177	6,27	8,74	68,30	73,80	73,80
RBIFL3KGH	bd.	2,58	68,30	68,30	bd.
INTLSPX80093	bd.	bd.	68,00	bd.	bd.
RBITLGOLD3	bd.	bd.	68,00	bd.	bd.
INTSDAX86876	bd.	bd.	67,90	bd.	bd.
INTLGOG62331	bd.	19,76	67,80	70,50	bd.
INTSBKN82610	bd.	bd.	67,50	bd.	bd.
INTLGLD77164	bd.	bd.	67,50	bd.	bd.
INTLPKN35865	11,00	12,40	67,20	71,50	71,50
INTLPLA29751	4,13	4,13	67,20	67,20	67,20
INTLESX60137	bd.	19,20	67,20	68,00	bd.
RCCMCAOPEN	bd.	bd.	67,00	bd.	bd.
INTLUSJ63719	bd.	bd.	66,10	bd.	bd.
INTLMET66597	bd.	27,35	66,00	135,00	bd.
INTLNFL71050	bd.	bd.	66,00	bd.	bd.
INTLPLA29744	2,85	4,51	65,60	70,40	70,40
INTSEUR59238	bd.	bd.	65,00	bd.	bd.
RCFL3BME2	bd.	11,96	64,80	174,60	bd.
INTSUSD59246	bd.	38,55	64,70	89,10	bd.
INTLGBU60665	bd.	bd.	64,50	bd.	bd.
INTLGLD69476	6,62	21,40	64,40	64,60	64,60
RBIFS6P911	bd.	bd.	64,30	bd.	bd.
INTLMET81554	bd.	bd.	64,10	bd.	bd.
INTLBCO46581	26,00	44,50	63,90	76,30	100,00
INTLGLD83162	bd.	4,90	63,70	63,90	bd.
INTLPLA74328	bd.	2,52	63,00	63,00	bd.
INTSNDX73015	bd.	47,95	62,70	241,50	bd.
INTLPKO58537	bd.	4,07	62,60	62,60	bd.
RCFL3PZU	6,83	6,83	62,40	62,70	62,70
INTLDAX89862	bd.	bd.	62,30	bd.	bd.
INTLAMD79509	bd.	bd.	62,00	bd.	bd.
INTLESX32524	bd.	bd.	62,00	bd.	bd.
INTSEUR48827	bd.	34,85	62,00	84,90	bd.
INTLPKN05496	15,96	15,96	61,70	61,70	61,70
RCFL5MWIG404	bd.	10,98	61,70	71,00	bd.
INTLEUR85704	bd.	bd.	61,20	bd.	bd.
INTSEUR59220	bd.	bd.	61,00	bd.	bd.
RCFL3SILVE	2,21	3,70	60,70	62,60	62,60
INTLEUD59170	bd.	bd.	60,40	bd.	bd.
INTLUSJ63164	bd.	bd.	60,30	bd.	bd.
INTSUSD74799	bd.	bd.	60,30	bd.	bd.
RBITLGOLD4	bd.	bd.	60,30	bd.	bd.
INTLGLD83170	bd.	bd.	59,90	bd.	bd.
INTLSPX81232	bd.	bd.	59,90	bd.	bd.
INTLPKN04119	22,90	22,90	59,90	59,90	59,90
RBITLLPP20	bd.	bd.	59,90	bd.	bd.
INGSX5AOPEN	bd.	bd.	59,70	bd.	bd.
INTLBND76588	bd.	bd.	59,70	bd.	bd.
INTLGLD74617	bd.	bd.	59,40	bd.	bd.
INTLBCO47076	15,98	15,98	59,40	86,80	116,60
INTSUSD64675	bd.	bd.	59,40	bd.	bd.
INTLBKN70607	bd.	bd.	59,20	bd.	bd.
INTLTSL85381	bd.	bd.	59,00	bd.	bd.
RCFL5MSFIN1	bd.	bd.	58,90	bd.	bd.
INTLGLD82511	bd.	bd.	58,90	bd.	bd.
INTLGLD85464	bd.	bd.	58,70	bd.	bd.
INTLTSL81810	bd.	bd.	58,70	bd.	bd.
RCFL6GOLD2	bd.	bd.	58,60	bd.	bd.
INTLGLD77081	bd.	8,66	58,50	58,50	bd.
INTLEUR76075	bd.	bd.	58,50	bd.	bd.
RCFL4PKO4	20,10	31,40	58,30	74,80	83,00
INTSDAX82685	bd.	31,40	58,30	126,00	bd.
INTSTNF56671	bd.	bd.	58,10	bd.	bd.
INTSUSD65086	bd.	12,00	58,00	58,00	bd.
RCFL2SILVE1	4,30	5,88	57,60	57,60	57,60
INTSMSF84129	bd.	bd.	57,60	bd.	bd.
RBITLGOLD5	bd.	bd.	57,50	bd.	bd.
INTLGLD85605	bd.	bd.	57,00	bd.	bd.
INTLGLD85993	bd.	bd.	57,00	bd.	bd.
INTLGLD77099	bd.	bd.	57,00	bd.	bd.
INTLGLD80143	bd.	5,35	56,70	56,70	bd.
INGSXEAOPEN	bd.	bd.	56,60	bd.	bd.
RCFL4SILVE2	0,95	1,27	56,50	60,00	60,00
INTLGLD75366	bd.	bd.	56,20	bd.	bd.
INTLBND68643	bd.	bd.	56,10	bd.	bd.
INTSBND50716	bd.	bd.	56,00	bd.	bd.
INTLGLD85985	bd.	bd.	55,90	bd.	bd.
INTLTNF73569	bd.	42,40	55,80	71,50	bd.
INTLGLD79046	bd.	9,89	55,80	55,80	bd.
RBIFL7SILVE1	bd.	0,35	55,70	58,90	bd.
RCFL9GOLD2	bd.	bd.	55,60	bd.	bd.
RBIFL5SAP	bd.	bd.	55,50	bd.	bd.
INTLBKN67652	bd.	bd.	54,70	bd.	bd.
INTLMSF63289	bd.	27,35	54,70	66,10	bd.
INTLGLD69484	bd.	9,64	54,50	58,20	bd.
INTLAMD82917	bd.	bd.	54,50	bd.	bd.
RBITLLPP12	bd.	bd.	54,40	bd.	bd.
RCFL2ACP1	bd.	bd.	54,20	bd.	bd.
INTLEUD73262	bd.	bd.	54,00	bd.	bd.
INTLGLD86058	bd.	bd.	53,80	bd.	bd.
INTSUSD75036	bd.	bd.	53,80	bd.	bd.
INTLPKN04101	19,76	19,76	53,80	53,80	53,80
INTSEUD70219	bd.	bd.	53,70	bd.	bd.
INTLAMD78915	bd.	bd.	53,70	bd.	bd.
INTLEUD57364	bd.	19,96	53,60	88,70	bd.
INTLMET70433	bd.	bd.	53,60	bd.	bd.
INTLGLD77172	bd.	bd.	53,40	bd.	bd.
INTLDOW64832	bd.	bd.	53,40	bd.	bd.
INTLPLA83782	bd.	bd.	53,20	bd.	bd.
INTLMSF81570	bd.	bd.	53,20	bd.	bd.
INTLGOG62174	bd.	14,64	53,10	53,10	bd.
INTLEUR88443	bd.	bd.	53,10	bd.	bd.
INTSTSL85936	bd.	bd.	53,00	bd.	bd.
INTLAMD83469	bd.	bd.	53,00	bd.	bd.
INTLNFL71639	bd.	bd.	52,90	bd.	bd.
INTLGLD74195	bd.	bd.	52,70	bd.	bd.
INTSTNF56101	bd.	49,80	52,70	104,80	bd.
RBITLLPP21	bd.	bd.	52,50	bd.	bd.
INTLGLD74658	bd.	10,14	52,40	55,00	bd.
RCFL3W20	15,80	18,00	52,40	52,40	52,40
INTLBND73403	bd.	bd.	52,40	bd.	bd.
INTLUSJ64162	15,78	25,50	52,30	56,60	60,60
INTSEUR59212	bd.	11,60	52,20	52,20	bd.
INTLAPL76794	bd.	bd.	52,20	bd.	bd.
RBIFL5KGH1	0,37	0,75	52,10	61,30	61,30
INTLPLA86140	bd.	bd.	52,00	bd.	bd.
INTSUSD75853	bd.	bd.	51,80	bd.	bd.
INTSDAX82677	bd.	25,60	51,80	131,60	bd.
INTLGOG85803	bd.	bd.	51,60	bd.	bd.
INTLAMD84079	bd.	bd.	51,50	bd.	bd.
RCFL7GOLD2	bd.	bd.	51,40	bd.	bd.
INTSGBP70276	bd.	bd.	51,40	bd.	bd.
RCFL3MWIG402	bd.	bd.	51,30	bd.	bd.
INTSEUR61705	bd.	23,60	51,30	53,50	bd.
INTLEUD57687	bd.	bd.	51,20	bd.	bd.
INTLAMD75242	bd.	bd.	51,10	bd.	bd.
INTLEUD76729	bd.	bd.	51,00	bd.	bd.
INTLSPX82040	bd.	bd.	50,90	bd.	bd.
RCCCXAOPEN	bd.	37,00	50,50	58,00	bd.
INTLAMD76422	bd.	bd.	50,50	bd.	bd.
INTLGLD74625	bd.	bd.	50,40	bd.	bd.
INTLSPX81406	bd.	bd.	50,40	bd.	bd.
INTLPLA88211	bd.	bd.	50,40	bd.	bd.
INTLAMD82461	bd.	9,90	50,00	60,40	bd.
INTLGLD75358	bd.	7,84	49,95	55,80	bd.
RCFL10GOLD	1,90	2,64	49,60	51,20	51,20
INTSSPX86454	bd.	bd.	49,15	bd.	bd.
INTLPLA86157	bd.	bd.	49,10	bd.	bd.
RBIFL6CBK	bd.	bd.	49,10	bd.	bd.
INTLBKN79525	bd.	bd.	49,00	bd.	bd.
RCFL2SILVE3	bd.	13,00	48,90	48,90	bd.
RBIFL10SILVE7	bd.	bd.	48,80	bd.	bd.
INTLGLD86207	bd.	bd.	48,70	bd.	bd.
RBITLMWIG40	bd.	bd.	48,65	bd.	bd.
INTLNVD78840	bd.	bd.	48,55	bd.	bd.
INTLUSJ86413	bd.	bd.	48,45	bd.	bd.
INTLGOG85571	bd.	bd.	48,40	bd.	bd.
INTLAMD73379	bd.	2,61	48,35	61,70	bd.
INTSSPX85290	bd.	bd.	48,25	bd.	bd.
INTLPAL69245	8,39	14,44	48,05	48,30	48,30
RBIFL5PCOP5	bd.	4,77	47,90	47,90	bd.
INTLMSF63271	7,29	7,29	47,85	86,20	86,20
INTLSPX80101	bd.	bd.	47,80	bd.	bd.
INTLAMZ62299	22,80	22,80	47,80	52,60	56,50
INTSEUD70201	bd.	bd.	47,80	bd.	bd.
INTLAPL62729	bd.	bd.	47,55	bd.	bd.
INTLBKN80861	bd.	bd.	47,25	bd.	bd.
INTLPZU15610	8,94	8,94	47,20	47,20	47,20
INTLESX81125	bd.	bd.	47,15	bd.	bd.
INTLPLA86553	bd.	bd.	47,00	bd.	bd.
INTLGLD85613	bd.	bd.	46,95	bd.	bd.
RCFL3MSFIN1	3,21	4,91	46,90	54,90	54,90
RCFL3ACP1	bd.	4,52	46,75	46,75	bd.
INTSSPX84459	bd.	bd.	46,70	bd.	bd.
INTLPLA88799	bd.	bd.	46,60	bd.	bd.
INTLAMD84681	bd.	bd.	46,55	bd.	bd.
INTLUSJ64170	bd.	bd.	46,50	bd.	bd.
RCFL4PEO4	4,60	14,90	46,45	112,00	112,00
INTLGLD86199	bd.	bd.	46,00	bd.	bd.
RBITSADS122	bd.	bd.	45,85	bd.	bd.
INTLAMD81729	bd.	bd.	45,70	bd.	bd.
INTLAMZ62281	11,28	27,85	45,45	48,60	48,60
INTLMSF82941	bd.	bd.	45,35	bd.	bd.
INTLGLD85621	bd.	bd.	45,30	bd.	bd.
INTSCDR34124	bd.	18,50	45,20	45,30	bd.
INTLPLA83600	bd.	6,35	45,10	46,10	bd.
INTLGLD80135	bd.	7,20	45,10	45,45	bd.
INTLGLD86587	bd.	bd.	44,70	bd.	bd.
INTLGLD79053	bd.	10,44	44,70	44,70	bd.
INTLMET81547	bd.	bd.	44,65	bd.	bd.
INTLPKO65102	bd.	21,30	44,55	44,55	bd.
RCSDAXOPEN	43,00	43,00	44,45	55,60	61,80
INTLSPX82735	bd.	bd.	44,25	bd.	bd.
RBIFL5GPW	bd.	bd.	44,15	bd.	bd.
INTLGLD87833	bd.	bd.	43,95	bd.	bd.
INTSESX75838	bd.	bd.	43,90	bd.	bd.
INTSBKN71506	bd.	bd.	43,65	bd.	bd.
INTLMET82479	bd.	bd.	43,45	bd.	bd.
INTLDOW64964	bd.	bd.	43,40	bd.	bd.
INTLGLD87882	bd.	bd.	43,00	bd.	bd.
INTLGLD74633	bd.	bd.	42,80	bd.	bd.
INTLPAL69138	4,91	6,28	42,75	42,75	42,75
RBIFL2SILVE1	bd.	bd.	42,75	bd.	bd.
RBIFL6SILVE3	bd.	bd.	42,70	bd.	bd.
INTLSPX83949	bd.	bd.	42,35	bd.	bd.
INTLPAL65961	2,32	6,52	42,20	42,30	42,30
RCLOILAOPEN	24,05	35,85	42,20	53,00	57,40
INTLSPX81224	bd.	bd.	42,05	bd.	bd.
INTSNDX88013	bd.	bd.	42,00	bd.	bd.
INTLPZU60202	9,05	12,74	41,90	41,90	41,90
INTLTNF82230	bd.	bd.	41,90	bd.	bd.
INTLDOW79939	bd.	bd.	41,60	bd.	bd.
INTLGOG85886	bd.	bd.	41,40	bd.	bd.
RBIFL4XTB	bd.	bd.	41,35	bd.	bd.
INTLEUD76711	bd.	bd.	41,30	bd.	bd.
INTLTSL85837	bd.	bd.	41,30	bd.	bd.
INTLEUD57695	bd.	bd.	41,25	bd.	bd.
INTLPKO29413	8,20	16,32	41,25	42,55	42,55
INTLGBP76752	bd.	bd.	41,15	bd.	bd.
INTLGLD88112	bd.	bd.	41,00	bd.	bd.
RCFL5SILVE2	0,43	0,43	41,00	41,00	41,00
INTLPLA83071	bd.	bd.	40,75	bd.	bd.
INTLEUD77537	bd.	bd.	40,70	bd.	bd.
INTLGLD86579	bd.	bd.	40,65	bd.	bd.
INTLUSD89342	bd.	bd.	40,40	bd.	bd.
INTSUSD76083	bd.	bd.	40,00	bd.	bd.
INTLGLD86462	bd.	bd.	39,60	bd.	bd.
INTLTSL80762	bd.	bd.	39,55	bd.	bd.
RBITLGOLD2	bd.	bd.	39,55	bd.	bd.
INTLUSJ63701	bd.	bd.	39,55	bd.	bd.
INTLPKO67371	bd.	7,44	39,40	39,40	bd.
RCFL2BHW	bd.	bd.	39,40	bd.	bd.
INTSTNF58073	bd.	30,60	39,25	122,60	bd.
INTLGLD88120	bd.	bd.	39,20	bd.	bd.
INTLSPX83931	bd.	bd.	38,80	bd.	bd.
RCFL3BME1	bd.	bd.	38,60	bd.	bd.
INTLPLA84533	bd.	2,73	38,10	39,00	bd.
INTSUSD76745	bd.	bd.	38,00	bd.	bd.
INTLNVD67538	2,66	28,50	38,00	46,55	46,55
INTLAMZ64741	bd.	15,20	37,90	46,60	bd.
INTLGOG87346	bd.	bd.	37,80	bd.	bd.
RCFL2KGH2	4,31	5,53	37,75	37,75	37,75
INTLSPO71811	bd.	bd.	37,70	bd.	bd.
INTLGOG87577	bd.	bd.	37,60	bd.	bd.
INTLUSD80622	bd.	bd.	37,00	bd.	bd.
INTLPAL69237	bd.	8,00	36,90	36,90	bd.
INTLPLA89102	bd.	bd.	36,85	bd.	bd.
INTLPAL86181	bd.	bd.	36,85	bd.	bd.
INTLEUD79590	bd.	bd.	36,80	bd.	bd.
RCFL2MWIG401	11,96	18,42	36,75	36,75	36,75
INTLPKO72090	bd.	12,00	36,70	37,40	bd.
INTLSPX84293	bd.	bd.	36,55	bd.	bd.
INTLUSD85738	bd.	bd.	36,50	bd.	bd.
INTLTSL80754	bd.	bd.	36,15	bd.	bd.
INTLGLD77198	bd.	13,94	35,95	51,10	bd.
INTLGLD86066	bd.	bd.	35,75	bd.	bd.
RCFL4ACP	1,68	1,68	35,65	44,45	44,45
INTLEUR73692	bd.	bd.	35,55	bd.	bd.
INTLNVD78832	bd.	bd.	35,50	bd.	bd.
INTLUSJ87395	bd.	bd.	35,50	bd.	bd.
INTLGLD88807	bd.	bd.	35,40	bd.	bd.
INTLMSF81562	bd.	bd.	35,40	bd.	bd.
RCFL2GOLD3	bd.	bd.	35,30	bd.	bd.
INTLPKO29405	5,93	5,99	35,25	39,30	39,30
INTLTSL85928	bd.	bd.	35,20	bd.	bd.
RBIFL3GOLD1	bd.	bd.	34,90	bd.	bd.
RBIFL3ALV	bd.	bd.	34,80	bd.	bd.
INTSSMC68387	bd.	bd.	34,75	bd.	bd.
INTLAMD86751	bd.	bd.	34,75	bd.	bd.
INTLPAL83808	bd.	2,40	34,50	37,75	bd.
INTSEUD59550	bd.	25,75	34,35	102,80	bd.
INTSSPX74179	bd.	32,40	34,35	69,10	bd.
INTLPKO65383	9,08	12,00	34,25	42,25	42,25
RBIFL6ALV	bd.	bd.	34,05	bd.	bd.
INTLGLD88690	bd.	bd.	34,00	bd.	bd.
RCFS2W20	25,90	25,90	34,00	68,30	68,30
INTLNVD80812	bd.	bd.	34,00	bd.	bd.
RCFL3W201	11,06	12,80	33,90	33,90	33,90
INTLAPL85084	bd.	bd.	33,65	bd.	bd.
INTLPAL86561	bd.	bd.	33,65	bd.	bd.
INTLBND68635	bd.	33,35	33,65	62,30	bd.
INTLAPL62133	8,06	16,66	33,30	41,85	41,85
INTLTNF82248	bd.	27,95	33,10	46,55	bd.
INTSBND56663	bd.	bd.	33,10	bd.	bd.
INTLGOG87924	bd.	bd.	33,10	bd.	bd.
RBIFL6MWIG40	bd.	bd.	33,10	bd.	bd.
INTLPZU15800	7,94	13,96	32,90	34,50	34,50
INTLNVD79475	bd.	bd.	32,85	bd.	bd.
INTLSPX84897	bd.	bd.	32,65	bd.	bd.
INTLUSD84210	bd.	bd.	32,60	bd.	bd.
INTLGLD88922	bd.	bd.	32,50	bd.	bd.
INTLPAL86645	bd.	bd.	32,40	bd.	bd.
INTLAMD87247	bd.	bd.	32,30	bd.	bd.
RBIFL9SILVE2	bd.	0,23	32,30	32,30	bd.
INTLDOW81331	bd.	bd.	32,20	bd.	bd.
INTSUSD76737	bd.	bd.	32,10	bd.	bd.
RBIFL5CDPRO3	20,45	20,45	32,05	71,70	91,30
INTLNVD80804	bd.	bd.	32,05	bd.	bd.
INTLDOW64956	bd.	bd.	32,00	bd.	bd.
INTLDOW82065	bd.	bd.	32,00	bd.	bd.
INTLINP61556	bd.	bd.	31,90	bd.	bd.
RCFL2MILP	bd.	bd.	31,70	bd.	bd.
INTSAPL87338	bd.	bd.	31,50	bd.	bd.
INTSEUR64352	20,40	20,40	31,50	38,80	38,80
INTSNVD87676	bd.	bd.	31,40	bd.	bd.
INTLPLA89094	bd.	bd.	31,40	bd.	bd.
INTLPAL83816	bd.	bd.	31,40	bd.	bd.
INTLPLA89797	bd.	bd.	31,40	bd.	bd.
RBIFL2XTB	bd.	bd.	30,85	bd.	bd.
INTLNVD79467	bd.	bd.	30,80	bd.	bd.
INTSDOW72413	bd.	bd.	30,80	bd.	bd.
INTSUSD79624	bd.	bd.	30,70	bd.	bd.
INTLGLD89417	bd.	bd.	30,65	bd.	bd.
INTLNVD80796	bd.	bd.	30,65	bd.	bd.
INTSTNF69930	bd.	17,28	30,60	73,70	bd.
INTLUSD83147	bd.	bd.	30,50	bd.	bd.
INTLPKO79269	bd.	bd.	30,50	bd.	bd.
INTLGLD85639	bd.	bd.	30,45	bd.	bd.
RCTLMWIG402	bd.	bd.	30,45	bd.	bd.
RBIFL3CDPRO1	bd.	bd.	30,25	bd.	bd.
INTSEUD60335	bd.	30,20	30,20	103,00	bd.
INTLEUD79582	bd.	bd.	30,15	bd.	bd.
RBITLMWIG403	bd.	bd.	30,15	bd.	bd.
INTLGLD89672	bd.	bd.	30,15	bd.	bd.
INTLPAL86868	bd.	bd.	30,10	bd.	bd.
BNPPBSKB0826	bd.	bd.	30,05	bd.	bd.
RBIFL5GOLD2	bd.	bd.	30,05	bd.	bd.
INTLPKO80325	bd.	7,09	30,00	30,00	bd.
RBIFS311B	bd.	8,58	30,00	62,90	bd.
INTLGLD87825	bd.	bd.	29,85	bd.	bd.
RCFL2CCC3	11,30	23,60	29,80	124,60	124,60
INTLPAL86652	bd.	bd.	29,80	bd.	bd.
RBIFL4PCOP3	bd.	2,25	29,80	29,85	bd.
RCFL4W20	9,30	15,42	29,75	30,80	30,80
INTLGLD88237	bd.	bd.	29,75	bd.	bd.
INTLNVD81539	bd.	bd.	29,65	bd.	bd.
INTLEUR73288	bd.	bd.	29,65	bd.	bd.
RBIFL2GOLD1	bd.	bd.	29,60	bd.	bd.
RBIFL2SAP	bd.	bd.	29,45	bd.	bd.
RBIFL3SAP	bd.	bd.	29,40	bd.	bd.
INTLSPX85720	bd.	bd.	29,35	bd.	bd.
INTLAPL85076	bd.	bd.	29,30	bd.	bd.
RCFL5W202	6,69	7,86	29,30	30,85	30,85
INTLAMZ69427	bd.	8,09	29,30	36,90	bd.
RCFS2GOLD	29,30	29,30	29,30	124,70	167,00
RBITROIL	bd.	bd.	29,20	bd.	bd.
INTLPLA83097	bd.	bd.	29,05	bd.	bd.
INTLTSL85910	bd.	bd.	29,00	bd.	bd.
INTLPAL87106	bd.	bd.	28,90	bd.	bd.
RCTLGOLD14	bd.	bd.	28,85	bd.	bd.
RCFL3PZU1	6,59	6,59	28,85	28,85	28,85
INTLAMD84863	bd.	bd.	28,80	bd.	bd.
RBIFL4PKN1	bd.	2,21	28,70	29,15	bd.
INTLNVD82446	bd.	bd.	28,65	bd.	bd.
RCFL3BHW1	13,60	14,94	28,65	34,70	34,70
INTLGLD89664	bd.	bd.	28,55	bd.	bd.
RCFL3ING2	bd.	bd.	28,55	bd.	bd.
INTSTNF87841	bd.	bd.	28,35	bd.	bd.
RCFL3LTS2	11,24	11,24	28,25	30,85	33,00
INTLPLA89482	bd.	bd.	28,05	bd.	bd.
INTSCDR36681	bd.	bd.	28,00	bd.	bd.
INTLPZU63735	bd.	7,77	28,00	28,20	bd.
INTLSPX81414	bd.	bd.	27,90	bd.	bd.
RBIFL2ALV	bd.	bd.	27,90	bd.	bd.
INTLAMZ81711	bd.	bd.	27,90	bd.	bd.
RBIFL3XTB1	bd.	bd.	27,85	bd.	bd.
RBIFL5KGH	0,31	0,31	27,80	27,80	27,80
INTLPLA89110	bd.	bd.	27,75	bd.	bd.
INTLGOG84608	bd.	bd.	27,75	bd.	bd.
RBITLSIE20	bd.	bd.	27,70	bd.	bd.
RCTLKETY4	bd.	bd.	27,60	bd.	bd.
INTSPLA89508	bd.	bd.	27,60	bd.	bd.
INTSPLA89805	bd.	bd.	27,50	bd.	bd.
RCFL2BME	bd.	bd.	27,40	bd.	bd.
INTLNVD84046	bd.	bd.	27,30	bd.	bd.
RBIFL6DAX	bd.	bd.	27,25	bd.	bd.
RCFL3OIL6	20,15	20,15	27,15	72,00	205,00
INTSEUR67983	bd.	bd.	27,15	bd.	bd.
INTSNVD87668	bd.	bd.	27,10	bd.	bd.
INTLGLD89656	bd.	bd.	27,05	bd.	bd.
RCFL4GOLD2	bd.	bd.	27,00	bd.	bd.
INTLINP62042	bd.	9,64	26,80	41,35	bd.
RCFL3BHW	bd.	bd.	26,80	bd.	bd.
INTLPKO87262	bd.	bd.	26,75	bd.	bd.
INTLSPX85977	bd.	bd.	26,70	bd.	bd.
INTLAMD90191	bd.	bd.	26,65	bd.	bd.
INTSSPX73049	bd.	24,20	26,50	58,60	bd.
INTLPLA83287	bd.	bd.	26,45	bd.	bd.
INTLNVD82453	bd.	bd.	26,25	bd.	bd.
RBITLSILVE16	bd.	bd.	26,25	bd.	bd.
INTLNVD79483	bd.	bd.	26,15	bd.	bd.
INTSUSD79616	bd.	bd.	26,15	bd.	bd.
INTLVOW11171	22,55	22,55	26,10	41,10	55,30
INTLAMZ79491	bd.	bd.	26,05	bd.	bd.
RBITLBME7	bd.	bd.	25,60	bd.	bd.
INTLEUD83139	bd.	bd.	25,50	bd.	bd.
INTLGLD90043	bd.	bd.	25,50	bd.	bd.
INTLDOW81356	bd.	bd.	25,45	bd.	bd.
INTSUSD83154	bd.	10,04	25,40	25,40	bd.
RCFL3KGH1	1,20	2,10	25,35	25,35	25,35
INTLPAL89151	bd.	bd.	25,35	bd.	bd.
INTLTSL88500	bd.	bd.	25,35	bd.	bd.
INTLPZU79210	bd.	9,04	25,30	25,30	bd.
INTLNVD82594	bd.	bd.	25,20	bd.	bd.
INTSAMZ72173	bd.	bd.	25,10	bd.	bd.
RCFL3MBK1	1,06	6,61	25,10	33,00	33,00
RBIFL3PKN	bd.	bd.	25,00	bd.	bd.
INTLPAL83121	bd.	4,79	25,00	31,95	bd.
INTLGOG88310	bd.	bd.	25,00	bd.	bd.
INTLPKO73726	bd.	9,56	24,95	31,40	bd.
INTLKGH56887	1,29	3,23	24,85	24,85	24,85
RBITSADS112	bd.	bd.	24,80	bd.	bd.
INTLNVD82420	bd.	bd.	24,80	bd.	bd.
RBIFL5PKN1	0,91	8,89	24,65	35,65	35,65
INTSDOW72421	bd.	bd.	24,65	bd.	bd.
RBITLGOLD10	bd.	bd.	24,55	bd.	bd.
INTLPAL69229	6,57	6,82	24,55	30,25	30,25
INTLGBP73700	bd.	20,20	24,50	54,70	bd.
INTLKGH78634	bd.	bd.	24,35	bd.	bd.
INTSAPL62745	bd.	13,68	24,30	55,40	bd.
INTLEUD79574	bd.	bd.	24,30	bd.	bd.
INTLPKO84319	bd.	7,95	24,25	25,60	bd.
INTLUSD77552	bd.	24,10	24,10	58,40	bd.
RCFL3MWIG40	8,76	11,92	24,05	26,40	26,40
INTLSPO74534	bd.	bd.	24,00	bd.	bd.
INTLSPX87452	bd.	bd.	24,00	bd.	bd.
INTLDOW81349	bd.	bd.	23,95	bd.	bd.
INTLDOW82693	bd.	bd.	23,90	bd.	bd.
INTLPZU35766	4,75	4,75	23,80	26,05	26,05
INTLGLD90332	bd.	bd.	23,80	bd.	bd.
INTLAPL80671	bd.	bd.	23,75	bd.	bd.
INTSDNP80390	bd.	bd.	23,70	bd.	bd.
INTLTNF82552	bd.	18,46	23,70	40,50	bd.
INTLW2028613	8,89	12,62	23,65	23,65	23,65
RCFL2KETY	bd.	bd.	23,55	bd.	bd.
INTLDOW81133	bd.	bd.	23,55	bd.	bd.
INTLGOG88047	bd.	bd.	23,55	bd.	bd.
RCFL4MWIG404	bd.	bd.	23,50	bd.	bd.
RCFL4MSFIN1	bd.	bd.	23,35	bd.	bd.
RCW20AOPEN	13,51	13,51	23,35	24,70	24,78
INTLKGH56952	1,67	3,58	23,30	23,30	23,30
RCFL10GOLD1	0,74	1,32	23,30	23,35	23,35
INTSNVD87650	bd.	bd.	23,25	bd.	bd.
INTLPZU79228	bd.	bd.	23,25	bd.	bd.
INTLKGH57745	2,44	3,65	23,20	23,20	23,20
INTLTSL88880	bd.	bd.	23,20	bd.	bd.
INTLAMZ81828	bd.	bd.	23,15	bd.	bd.
INTSDNP62018	10,66	10,66	23,10	23,10	32,85
INTLGLD79061	bd.	bd.	23,10	bd.	bd.
INTLGOG80697	bd.	bd.	23,10	bd.	bd.
INTLPLA82354	bd.	bd.	23,00	bd.	bd.
INTLPAL89516	bd.	bd.	23,00	bd.	bd.
INTSDNP83311	bd.	bd.	22,80	bd.	bd.
INTLDOW83873	bd.	bd.	22,80	bd.	bd.
INTLPLA90142	bd.	bd.	22,70	bd.	bd.
INTLGLD90340	bd.	bd.	22,70	bd.	bd.
INTLPZU72520	bd.	bd.	22,60	bd.	bd.
INTLPKO88625	bd.	bd.	22,55	bd.	bd.
RBIFL2PZU1	bd.	bd.	22,50	bd.	bd.
RCSCEAOPEN	22,45	22,45	22,45	89,90	89,90
RCFL3KRU	10,02	10,02	22,45	23,90	28,00
INTLKGH56945	1,54	3,20	22,40	22,80	22,80
INTLNVD82438	bd.	bd.	22,25	bd.	bd.
RBITSDNP23	bd.	bd.	22,25	bd.	bd.
INTLAPL79301	bd.	bd.	22,20	bd.	bd.
INTLDOW83881	bd.	bd.	22,20	bd.	bd.
RCFL4MWIG403	bd.	bd.	22,05	bd.	bd.
RCTLKETY3	bd.	bd.	22,00	bd.	bd.
INTSUSD82347	bd.	bd.	22,00	bd.	bd.
INTLMSF82487	bd.	bd.	21,90	bd.	bd.
INTLGOG85373	bd.	bd.	21,90	bd.	bd.
INTLDOW84251	bd.	bd.	21,90	bd.	bd.
RBITLKETY7	bd.	bd.	21,75	bd.	bd.
INTLPZU80648	bd.	6,56	21,55	22,45	bd.
INTSNVD84673	bd.	bd.	21,55	bd.	bd.
RBIFL3DAX	bd.	bd.	21,40	bd.	bd.
INTLGLD88229	bd.	bd.	21,35	bd.	bd.
RCFL2ING	bd.	bd.	21,35	bd.	bd.
INTLEUD84202	bd.	12,72	21,30	29,60	bd.
INTSEUR67975	bd.	10,20	21,25	29,60	bd.
INTLPAL89144	bd.	bd.	21,20	bd.	bd.
INTLKGH80317	bd.	1,99	21,10	21,30	bd.
RBIFL9GOLD1	bd.	bd.	21,10	bd.	bd.
INTLAPL80689	bd.	bd.	21,10	bd.	bd.
INTLSPX89904	bd.	bd.	21,05	bd.	bd.
INTLAPL79327	bd.	bd.	21,05	bd.	bd.
INTLDOW79905	bd.	bd.	21,05	bd.	bd.
INTLKGH86223	bd.	bd.	21,05	bd.	bd.
INTLW2028571	8,99	14,62	21,05	21,10	21,10
RBITLBME8	bd.	bd.	21,00	bd.	bd.
RBIFL3PKO	bd.	bd.	21,00	bd.	bd.
RBIFS2EUH	bd.	bd.	20,90	bd.	bd.
INTSUSD88559	bd.	bd.	20,80	bd.	bd.
INTLXOM79517	bd.	bd.	20,80	bd.	bd.
INTLKGH79236	bd.	2,55	20,75	20,75	bd.
INTSBCO53033	bd.	bd.	20,65	bd.	bd.
INTLUSD77545	bd.	20,60	20,60	47,00	bd.
INTLKGH82776	bd.	1,52	20,60	20,60	bd.
INTSUSJ86421	bd.	bd.	20,55	bd.	bd.
INTLKGH86355	bd.	bd.	20,45	bd.	bd.
RCFL2CDPRO5	bd.	6,83	20,40	22,55	bd.
RBIFL7MWIG40	bd.	bd.	20,40	bd.	bd.
RCFL3TPE	2,70	10,94	20,35	27,85	27,85
RCFL3ALR2	4,11	13,26	20,20	26,05	31,20
INTLINP49890	bd.	9,14	20,15	57,20	bd.
INTLKGH80309	bd.	1,55	20,10	20,15	bd.
RBITLBME9	bd.	bd.	20,10	bd.	bd.
RBIFL2MSFIN	bd.	bd.	20,05	bd.	bd.
INTLPZU87890	bd.	bd.	20,05	bd.	bd.
INTLAMZ82909	bd.	bd.	19,94	bd.	bd.
INTLEUR70268	bd.	19,92	19,92	42,75	bd.
INTLGOG89912	bd.	bd.	19,76	bd.	bd.
INTLAPL79319	bd.	bd.	19,74	bd.	bd.
INTLPAL82362	bd.	bd.	19,70	bd.	bd.
RBITLKETY16	bd.	bd.	19,46	bd.	bd.
INTSAPL72595	bd.	bd.	19,42	bd.	bd.
INTLW2028647	6,29	6,29	19,38	19,38	19,38
RCFL2SIE1	bd.	bd.	19,30	bd.	bd.
INTLAPL86280	bd.	bd.	19,26	bd.	bd.
INTLKGH85787	bd.	bd.	19,06	bd.	bd.
INTSSPX72454	bd.	18,36	19,02	46,35	bd.
INTLNVD84038	bd.	bd.	19,00	bd.	bd.
INTLCCC55756	bd.	1,30	19,00	19,00	bd.
INTLGOG82792	bd.	bd.	18,98	bd.	bd.
RCFL3KETY	3,80	3,80	18,98	18,98	24,10
RBIFL5CCC1	bd.	bd.	18,96	bd.	bd.
INTLNVD82891	bd.	bd.	18,92	bd.	bd.
INTLPZU73320	bd.	bd.	18,92	bd.	bd.
INTSBND57224	9,92	12,66	18,80	43,55	60,70
INTLPKO89276	bd.	bd.	18,72	bd.	bd.
INTLCDR57596	1,68	2,97	18,56	18,56	18,56
RCFS2OIL	18,32	18,32	18,32	171,00	255,30
INTLCCC56614	0,88	0,88	18,28	18,30	18,30
INTSNVD87965	bd.	bd.	18,20	bd.	bd.
RBIFS211B	bd.	bd.	18,20	bd.	bd.
INTSDNP86728	bd.	bd.	18,18	bd.	bd.
INTLDOW86439	bd.	bd.	18,10	bd.	bd.
INTLPLA83089	bd.	bd.	18,04	bd.	bd.
RCFL2EATP1	bd.	bd.	18,02	bd.	bd.
INTLKGH88278	bd.	bd.	17,94	bd.	bd.
RCFL4PZU2	3,07	7,12	17,84	19,64	19,64
RBIFL5CPS3	bd.	bd.	17,76	bd.	bd.
INTLAPL85555	bd.	bd.	17,76	bd.	bd.
INTLCDR57158	2,00	3,26	17,70	17,70	17,70
INTLDOW79913	bd.	bd.	17,62	bd.	bd.
INTLPAL89821	bd.	bd.	17,56	bd.	bd.
INTLNVD84020	bd.	bd.	17,56	bd.	bd.
INTLAPL86298	bd.	bd.	17,50	bd.	bd.
RBIFS3EUH1	bd.	bd.	17,46	bd.	bd.
RBIFL3MSFIN	bd.	bd.	17,44	bd.	bd.
RBIFS2EATP	bd.	bd.	17,44	bd.	bd.
INTSAMD89292	bd.	bd.	17,40	bd.	bd.
INTLCCC28977	1,20	3,69	17,40	17,40	17,40
INTLDOW84269	bd.	bd.	17,20	bd.	bd.
INTLKGH86348	bd.	bd.	17,14	bd.	bd.
RBIFL3SIE	bd.	bd.	17,02	bd.	bd.
INTLW2028753	1,00	5,48	17,00	17,00	17,00
INTSPKO85043	bd.	bd.	17,00	bd.	bd.
RCFL2LPP1	5,71	8,02	16,94	18,96	18,96
INTSALE68569	bd.	10,10	16,90	21,85	bd.
RBIFL3LPP	bd.	6,22	16,80	16,80	bd.
INTLNVD82883	bd.	bd.	16,72	bd.	bd.
RBIFL2DAX	bd.	bd.	16,70	bd.	bd.
INTLUSD70060	16,78	16,78	16,46	42,55	93,70
RCFL3BME	2,31	7,71	16,42	19,02	21,40
RCFL3GPW	3,45	5,11	16,40	16,40	16,40
RBIFL5PKO1	bd.	bd.	16,36	bd.	bd.
RCFL6W203	4,13	6,24	16,34	16,48	16,48
INTLPZU65094	4,98	4,98	16,32	19,56	19,56
RCFL4SABP2	bd.	bd.	16,20	bd.	bd.
INTLPZU73718	bd.	bd.	16,20	bd.	bd.
RBIFL5XTB	bd.	11,96	16,10	43,05	bd.
INTLCDR66878	bd.	5,43	16,06	17,36	bd.
INTSPLA89490	bd.	bd.	15,98	bd.	bd.
RBITLMBK21	bd.	bd.	15,96	bd.	bd.
INTLAMZ84061	bd.	7,63	15,94	24,15	bd.
RBITLSABP13	bd.	bd.	15,88	bd.	bd.
INTSEUR74781	bd.	10,90	15,82	18,32	bd.
RBIFL4LPP	bd.	5,79	15,76	22,45	bd.
RCFL3PKO	1,10	5,53	15,76	18,56	18,56
RBITLMBK11	bd.	bd.	15,76	bd.	bd.
INTSDOW72405	bd.	bd.	15,70	bd.	bd.
RBIFL5PZU1	bd.	2,94	15,64	15,64	bd.
INTLDOW81141	bd.	bd.	15,60	bd.	bd.
RCFL2GPW	bd.	bd.	15,56	bd.	bd.
RBITLMWIG4011	bd.	bd.	15,48	bd.	bd.
RCFL6SILVE1	0,25	0,25	15,44	17,34	17,34
RBIFS3EATP	bd.	bd.	15,38	bd.	bd.
RBITLBME15	bd.	bd.	15,28	bd.	bd.
INTSDNP87957	bd.	bd.	15,20	bd.	bd.
INTLNVD84442	bd.	bd.	15,14	bd.	bd.
INTLKGH86595	bd.	bd.	15,08	bd.	bd.
INTLPEO62901	6,53	6,87	15,06	16,54	16,54
INTLINP89649	bd.	bd.	15,06	bd.	bd.
RBIFL4SAP	bd.	bd.	15,02	bd.	bd.
INTLAPL85563	bd.	bd.	15,00	bd.	bd.
INTLBND66837	bd.	13,86	15,00	72,80	bd.
INTLSLV89425	bd.	bd.	15,00	bd.	bd.
INTLPAL89813	bd.	bd.	14,94	bd.	bd.
RCFL2GAMES1	bd.	bd.	14,92	bd.	bd.
RBITLMWIG406	bd.	bd.	14,92	bd.	bd.
INTSPZU85399	bd.	bd.	14,92	bd.	bd.
RBIFL2ALR2	bd.	bd.	14,90	bd.	bd.
RCFL4CCC1	0,63	3,00	14,90	96,00	96,00
INTLNVD84657	bd.	bd.	14,90	bd.	bd.
RCFL3KETY2	bd.	3,05	14,88	14,88	bd.
RCFL3PKN	3,95	4,00	14,84	14,84	14,84
RCFL2MILP1	bd.	bd.	14,80	bd.	bd.
INTLCDR57588	1,51	6,14	14,78	17,28	17,28
INTLW2028720	7,02	7,02	14,74	15,60	15,60
INTLCDR67413	3,20	9,18	14,74	16,92	16,92
INTLPZU88583	bd.	bd.	14,72	bd.	bd.
INTLCDR56960	3,48	4,60	14,68	14,68	14,68
RCFL4OPL1	bd.	bd.	14,64	bd.	bd.
RBIFL8SILVE6	bd.	bd.	14,56	bd.	bd.
RCFL3RWE1	bd.	bd.	14,48	bd.	bd.
RCFL2PKO2	bd.	1,76	14,46	16,36	bd.
RBIFL5BME2	bd.	bd.	14,44	bd.	bd.
INTSALE82859	bd.	bd.	14,42	bd.	bd.
INTLSLV89714	bd.	bd.	14,40	bd.	bd.
RCFL4CDPRO6	8,78	8,78	14,38	24,25	29,30
INTLW2058792	4,33	5,37	14,34	14,34	14,34
RBIFL9SILVE5	bd.	bd.	14,32	bd.	bd.
RBIFL7GOLD1	bd.	bd.	14,30	bd.	bd.
RCFL3OIL1	9,80	10,64	14,22	21,75	32,20
INTLKGH88260	bd.	bd.	14,18	bd.	bd.
INTLDOW79921	bd.	bd.	14,10	bd.	bd.
INTSCCC82578	bd.	bd.	14,02	bd.	bd.
RCFL2GPW1	bd.	bd.	13,94	bd.	bd.
RBITLSILVE12	bd.	bd.	13,94	bd.	bd.
RCFL3MILP	0,86	0,86	13,88	15,22	44,60
INTLSLV89706	bd.	bd.	13,86	bd.	bd.
INTLDOW88575	bd.	bd.	13,80	bd.	bd.
RCFL3CBK4	bd.	bd.	13,76	bd.	bd.
RBITSSABP16	bd.	bd.	13,72	bd.	bd.
RBIFL3PEO	bd.	bd.	13,72	bd.	bd.
INTLW2058172	bd.	3,77	13,58	14,04	bd.
RCFL2PKN1	3,28	3,84	13,58	14,42	14,42
INTLJSW32151	7,13	7,13	13,52	14,70	15,10
INTSEUD37325	13,50	13,50	13,50	32,90	158,20
INTLW2058818	5,16	5,94	13,42	14,10	14,10
INTLKGH88591	bd.	bd.	13,40	bd.	bd.
INTLDOW82057	bd.	bd.	13,34	bd.	bd.
RBIFS4CDPRO3	bd.	bd.	13,28	bd.	bd.
RBIFL5DAX	bd.	bd.	13,18	bd.	bd.
INTLKGH86702	bd.	bd.	13,16	bd.	bd.
INTLSLV89698	bd.	bd.	13,14	bd.	bd.
INTLDNP69724	bd.	8,30	13,14	23,15	bd.
RCFL4MWIG40	1,52	2,28	13,08	15,70	16,78
INTLW2064147	1,76	3,52	13,00	13,00	13,00
RCTLMWIG403	bd.	bd.	13,00	bd.	bd.
RCFL2ALE1	6,97	6,97	12,90	12,90	18,50
RBIFL7MWIG401	bd.	bd.	12,90	bd.	bd.
INTSPKO85035	bd.	bd.	12,80	bd.	bd.
RBITLSIE	bd.	bd.	12,78	bd.	bd.
RBIFL2PKN	bd.	bd.	12,76	bd.	bd.
RCFS3GAMES3	bd.	bd.	12,76	bd.	bd.
RBIFL5MBK2	bd.	bd.	12,70	bd.	bd.
RBITSADS115	bd.	bd.	12,66	bd.	bd.
RBIFS3OIL2	bd.	bd.	12,62	bd.	bd.
INTLCDR68957	bd.	5,85	12,62	13,42	bd.
INTLPZU89193	bd.	bd.	12,60	bd.	bd.
INTLAMZ89961	bd.	bd.	12,52	bd.	bd.
RCFS4GAMES	bd.	bd.	12,50	bd.	bd.
INTLSLV90076	bd.	bd.	12,38	bd.	bd.
INTLKGH88476	bd.	bd.	12,22	bd.	bd.
RCTLDNP7	bd.	bd.	12,16	bd.	bd.
RCFL3MWIG401	bd.	7,16	12,16	13,42	bd.
RCFL2PEO1	bd.	bd.	12,14	bd.	bd.
RBIFS4CPS	bd.	bd.	12,14	bd.	bd.
INTLDNP34710	6,31	12,14	12,14	29,50	29,50
RBIFS7GOLD1	bd.	bd.	12,10	bd.	bd.
INTLKGH89235	bd.	bd.	12,10	bd.	bd.
INTSCCC71894	bd.	bd.	12,10	bd.	bd.
INTLJSW83436	bd.	bd.	12,10	bd.	bd.
INTSCCC82834	bd.	bd.	12,06	bd.	bd.
INTLCDR71977	bd.	8,08	12,04	14,14	bd.
INTLCDR68197	bd.	3,79	12,00	15,02	bd.
RBITLMBK20	bd.	bd.	12,00	bd.	bd.
RBIFL5ACP3	bd.	bd.	12,00	bd.	bd.
INTLAPL87320	bd.	bd.	12,00	bd.	bd.
RBIFL2MWIG40	bd.	bd.	12,00	bd.	bd.
INTLSLV90068	bd.	bd.	11,98	bd.	bd.
RCDIEAOPEN	bd.	bd.	11,98	bd.	bd.
INTSCCC83303	bd.	bd.	11,96	bd.	bd.
INTLW2061366	3,30	3,30	11,96	11,96	11,96
RBITLADS12	bd.	bd.	11,90	bd.	bd.
RCFL3GPW2	bd.	bd.	11,84	bd.	bd.
RBITLMWIG409	bd.	bd.	11,78	bd.	bd.
INTSJSW68650	bd.	8,63	11,78	17,34	bd.
RCFS3GAMES2	bd.	9,10	11,72	49,80	bd.
RBIFL4BME2	bd.	bd.	11,72	bd.	bd.
INTLW2061358	2,74	2,74	11,62	11,70	11,70
RBIFS4OIL2	bd.	bd.	11,60	bd.	bd.
INTLW2071951	bd.	bd.	11,58	bd.	bd.
INTSPLA89136	bd.	bd.	11,52	bd.	bd.
RCTLOIL	bd.	bd.	11,52	bd.	bd.
INTLNVD85142	bd.	bd.	11,50	bd.	bd.
RBIFL2OPL	bd.	bd.	11,46	bd.	bd.
INTLEUR70250	bd.	10,94	11,42	40,55	bd.
RCFL3CDPRO5	3,82	7,53	11,36	17,28	17,28
RCFL9GOLD	bd.	bd.	11,30	bd.	bd.
INTLW2072272	bd.	bd.	11,24	bd.	bd.
INTLW2074013	bd.	3,99	11,16	11,16	bd.
RBIFS4DNP2	bd.	bd.	11,16	bd.	bd.
INTSDNP90175	bd.	bd.	11,16	bd.	bd.
INTLCDR72645	bd.	5,67	11,14	12,66	bd.
INTLSLV90050	bd.	bd.	11,12	bd.	bd.
INTLW2072249	bd.	0,85	11,10	11,10	bd.
INTLSLV89433	bd.	bd.	11,10	bd.	bd.
INTLJSW32144	5,51	5,51	11,08	13,46	13,46
INTLKGH89227	bd.	bd.	11,04	bd.	bd.
RBITLMWIG404	bd.	bd.	11,00	bd.	bd.
RCFL8SILVE5	0,13	0,13	10,98	11,10	11,10
RCFL4PKO2	0,62	3,63	10,96	13,70	13,70
RBITLMWIG407	bd.	bd.	10,92	bd.	bd.
INTLDNP69708	bd.	7,06	10,88	20,40	bd.
INTLTNF85746	bd.	bd.	10,82	bd.	bd.
RBIFS3DNP2	bd.	bd.	10,80	bd.	bd.
INTLNVD84640	bd.	bd.	10,80	bd.	bd.
INTLUSD69732	bd.	10,80	10,80	37,00	bd.
INTSPEO84590	bd.	bd.	10,76	bd.	bd.
RBITLACP9	bd.	bd.	10,72	bd.	bd.
INTLW2058800	4,76	4,76	10,68	11,20	11,20
RCFL3OPL1	bd.	bd.	10,68	bd.	bd.
RCFS2ING1	bd.	bd.	10,66	bd.	bd.
INTLPEO66134	3,11	3,11	10,66	12,00	12,00
INTSBCO53371	6,79	6,79	10,64	13,18	19,92
INTSALE87601	bd.	bd.	10,58	bd.	bd.
RCFS4P9111	bd.	2,82	10,56	24,25	bd.
RBIFL6EADGY	bd.	bd.	10,52	bd.	bd.
RCFL3CCC3	7,14	7,14	10,50	55,40	136,40
INTSNVD88344	bd.	bd.	10,46	bd.	bd.
RBITLKRU18	bd.	bd.	10,46	bd.	bd.
RCTSBAS1	bd.	bd.	10,42	bd.	bd.
RBIFL3SILVE1	bd.	bd.	10,40	bd.	bd.
RCFL4KGH4	0,16	0,31	10,36	11,86	11,86
RBIFL5KETY2	bd.	bd.	10,30	bd.	bd.
INTLSLV90357	bd.	bd.	10,30	bd.	bd.
RBIFL3TEN	bd.	4,22	10,30	17,22	bd.
INTLW2079715	bd.	bd.	10,28	bd.	bd.
RBIFL7DAX	bd.	bd.	10,28	bd.	bd.
RCFL4PEO1	1,09	1,69	10,26	20,40	20,40
RBIFL7W201	bd.	bd.	10,26	bd.	bd.
INTLALE51805	8,01	10,24	10,24	19,32	19,32
RBIFL2ZAB	bd.	bd.	10,20	bd.	bd.
INTLW2064139	1,25	2,75	10,14	10,14	10,14
INTLKGH89219	bd.	bd.	10,08	bd.	bd.
INTLALE58362	bd.	7,11	9,95	21,25	bd.
INTLUSD67785	9,82	9,82	9,83	33,60	77,20
INTSPZU81638	bd.	bd.	9,80	bd.	bd.
INTSGLD89680	bd.	bd.	9,80	bd.	bd.
INTLDOW82651	bd.	bd.	9,80	bd.	bd.
RCFL2KGH1	bd.	1,00	9,78	9,78	bd.
RBIFL2KRU1	bd.	bd.	9,74	bd.	bd.
INTLW2063818	2,24	2,24	9,74	9,74	9,74
INTLW2064584	0,73	2,50	9,73	9,73	9,73
RCTLDNP6	bd.	bd.	9,72	bd.	bd.
RBIFL5MSFIN	bd.	bd.	9,72	bd.	bd.
INTSCCC80705	bd.	bd.	9,72	bd.	bd.
RBIFL4ING	bd.	bd.	9,71	bd.	bd.
RBIFL8DAX	bd.	bd.	9,70	bd.	bd.
INTLCDR72637	bd.	4,85	9,65	11,42	bd.
RBITLPEO11	bd.	bd.	9,65	bd.	bd.
RCFS2CPS1	bd.	bd.	9,65	bd.	bd.
INTSPKO85365	bd.	bd.	9,53	bd.	bd.
INTLW2072298	bd.	bd.	9,52	bd.	bd.
RBITSDNP20	bd.	bd.	9,50	bd.	bd.
RCFL4BMW	bd.	bd.	9,48	bd.	bd.
INTLKGH89565	bd.	bd.	9,47	bd.	bd.
INTLKGH88609	bd.	bd.	9,46	bd.	bd.
RBIFS7GOLD4	bd.	bd.	9,46	bd.	bd.
RBIFL4KETY1	bd.	bd.	9,45	bd.	bd.
INTLKGH86231	bd.	bd.	9,39	bd.	bd.
INTLNVD89623	bd.	bd.	9,39	bd.	bd.
INTSPEO85068	bd.	bd.	9,37	bd.	bd.
RCFL4MWIG402	bd.	bd.	9,37	bd.	bd.
INTLKGH72538	bd.	bd.	9,35	bd.	bd.
INTLKGH79251	bd.	bd.	9,34	bd.	bd.
RCFL2FW202	bd.	5,10	9,30	9,30	bd.
RBIFL7SILVE2	bd.	bd.	9,28	bd.	bd.
INTLW2080523	bd.	4,15	9,27	9,27	bd.
INTLCDR53223	3,11	3,11	9,27	11,04	11,04
INTLCDR72124	bd.	3,49	9,21	11,48	bd.
RBIFL2MDAX	bd.	bd.	9,19	bd.	bd.
RBIFS3PKP2	bd.	bd.	9,19	bd.	bd.
RBIFL5OPL1	bd.	bd.	9,13	bd.	bd.
RBITLKRU17	bd.	bd.	9,12	bd.	bd.
RBIFL4XTB1	bd.	bd.	9,10	bd.	bd.
INTSCCC85100	bd.	bd.	9,09	bd.	bd.
RCFL2DNP1	bd.	bd.	9,08	bd.	bd.
INTLW2079707	bd.	bd.	9,05	bd.	bd.
RBIFL5BHW	bd.	bd.	9,01	bd.	bd.
INTLKO67629	bd.	bd.	9,00	bd.	bd.
INTSPAL89839	bd.	bd.	8,99	bd.	bd.
RBITLKRU10	bd.	bd.	8,97	bd.	bd.
INTLJSW72728	bd.	3,07	8,96	10,66	bd.
RBIFL3MRB	bd.	bd.	8,95	bd.	bd.
RBIFL4ACP2	bd.	bd.	8,92	bd.	bd.
RCFL3KETY1	bd.	1,68	8,91	8,91	bd.
RBITLING1	bd.	bd.	8,91	bd.	bd.
INTLNAG89771	bd.	bd.	8,91	bd.	bd.
INTLJSW69534	3,67	3,81	8,90	11,50	11,50
INTLW2072256	bd.	bd.	8,86	bd.	bd.
INTLCCC64733	2,58	7,25	8,83	19,60	19,60
RCFL4SABP	bd.	bd.	8,82	bd.	bd.
RCFL3ING	1,95	2,24	8,81	13,78	15,28
RBITLW2012	bd.	bd.	8,76	bd.	bd.
INTLALE58354	7,75	7,75	8,71	18,20	22,20
INTSGLD88930	bd.	bd.	8,61	bd.	bd.
INTSSPX70367	7,76	7,76	8,60	34,30	93,90
INTSBCO53363	6,00	6,11	8,59	11,12	17,00
RCFL5MWIG403	bd.	bd.	8,56	bd.	bd.
RCFL4ADS11	bd.	bd.	8,52	bd.	bd.
INTLW2079665	bd.	bd.	8,52	bd.	bd.
RBITRRBOB	bd.	bd.	8,51	bd.	bd.
INTLCDR73619	2,36	4,59	8,47	10,26	10,52
INTLPEO72108	bd.	bd.	8,47	bd.	bd.
RBIFL9DAX	bd.	2,39	8,45	14,56	bd.
INTLPEO68015	bd.	2,25	8,31	8,31	bd.
INTLALE58347	5,58	6,91	8,30	16,22	20,80
INTSCDR75515	bd.	6,15	8,28	12,12	bd.
INTLKGH90001	bd.	bd.	8,27	bd.	bd.
RBIFL2PCOP1	bd.	bd.	8,25	bd.	bd.
RBIFL5MILP1	bd.	bd.	8,25	bd.	bd.
INTLNAG89458	bd.	bd.	8,22	bd.	bd.
RBIFL3MDAX	bd.	bd.	8,21	bd.	bd.
RBIFS2BME	bd.	bd.	8,17	bd.	bd.
RBIFL4OIL1	bd.	bd.	8,17	bd.	bd.
INTSCPS79020	bd.	bd.	8,15	bd.	bd.
INTLW2080481	bd.	bd.	8,15	bd.	bd.
RBIFL3ZAB	bd.	6,46	8,11	10,18	bd.
RCFS2ALE	4,40	4,40	8,10	8,75	32,50
INTLJSW89284	bd.	bd.	8,10	bd.	bd.
RBITLDNP13	bd.	bd.	8,04	bd.	bd.
RBIFL4ATTP1	bd.	bd.	8,03	bd.	bd.
RBIFS2ATTP	bd.	bd.	8,00	bd.	bd.
RBITSOIL13	bd.	bd.	7,96	bd.	bd.
RBIFL10OIL8	bd.	bd.	7,96	bd.	bd.
RCFS3VOWP	bd.	bd.	7,95	bd.	bd.
INTSCPS82206	bd.	bd.	7,92	bd.	bd.
INTLNAG87064	bd.	bd.	7,90	bd.	bd.
RBIFS3KRU1	bd.	bd.	7,84	bd.	bd.
INTLNAG89060	bd.	bd.	7,82	bd.	bd.
INTLZAB71936	bd.	bd.	7,81	bd.	bd.
INTLW2080473	bd.	bd.	7,80	bd.	bd.
INTLW2073999	bd.	bd.	7,80	bd.	bd.
RCFL2OIL	5,02	7,80	7,80	25,15	25,15
RBIFS3BHW	bd.	bd.	7,79	bd.	bd.
INTLNAG90415	bd.	bd.	7,77	bd.	bd.
RBIFS3ALR2	bd.	bd.	7,73	bd.	bd.
INTLW2080515	bd.	bd.	7,65	bd.	bd.
RBITLACP12	bd.	bd.	7,56	bd.	bd.
RBITLSABP24	bd.	bd.	7,56	bd.	bd.
RCFL3GAMES4	bd.	bd.	7,54	bd.	bd.
INTSNAG77149	bd.	bd.	7,51	bd.	bd.
INTLW2080440	bd.	bd.	7,50	bd.	bd.
RCFL3MBK2	bd.	0,76	7,47	12,52	bd.
INTLW2080465	bd.	2,38	7,46	7,96	bd.
INTLW2072264	bd.	bd.	7,43	bd.	bd.
INTSPLA89128	bd.	bd.	7,42	bd.	bd.
INTLJSW89607	bd.	bd.	7,41	bd.	bd.
INTLW2080432	bd.	bd.	7,40	bd.	bd.
RCFS3P9111	bd.	bd.	7,39	bd.	bd.
RBIFL6MSFIN1	bd.	bd.	7,39	bd.	bd.
RCFL2OIL7	bd.	7,02	7,38	12,92	bd.
RBITLVOWP8	bd.	bd.	7,38	bd.	bd.
RBIFL2CPS1	bd.	bd.	7,35	bd.	bd.
INTLW2081067	bd.	bd.	7,34	bd.	bd.
INTLALE60988	bd.	4,49	7,31	17,32	bd.
INTLW2080424	bd.	1,82	7,30	7,30	bd.
RBIFL2IFXG	bd.	bd.	7,24	bd.	bd.
INTLDNP71597	bd.	bd.	7,21	bd.	bd.
INTLCDR80366	bd.	3,27	7,19	9,76	bd.
INTLW2080457	bd.	bd.	7,18	bd.	bd.
RBIFL3SABP1	bd.	bd.	7,18	bd.	bd.
INTSCPS84871	bd.	bd.	7,16	bd.	bd.
INTSCCC86710	bd.	bd.	7,16	bd.	bd.
INTSNAG77131	bd.	bd.	7,15	bd.	bd.
RBITSOIL8	bd.	bd.	7,15	bd.	bd.
RBIFL5ING	bd.	bd.	7,13	bd.	bd.
RCFL3EATP1	bd.	bd.	7,11	bd.	bd.
INTLW2072280	bd.	bd.	7,11	bd.	bd.
INTLALE60970	3,50	5,21	7,10	13,70	18,00
INTLW2073973	bd.	bd.	7,10	bd.	bd.
RCFL3PEO	2,75	2,75	7,09	10,00	10,00
RBIFL3XTB2	bd.	bd.	7,07	bd.	bd.
RBIFL5CDPRO4	bd.	3,21	7,04	12,96	bd.
RBIFS4PZU2	bd.	bd.	6,99	bd.	bd.
RBIFL4TEN	bd.	1,55	6,98	6,98	bd.
RBITLSILVE17	bd.	bd.	6,95	bd.	bd.
INTSGLD88948	bd.	bd.	6,94	bd.	bd.
RBIFL3OIL1	bd.	bd.	6,91	bd.	bd.
RCFL2NEUP	bd.	bd.	6,86	bd.	bd.
RBIFS4ZAB	bd.	bd.	6,85	bd.	bd.
INTLZAB71548	bd.	5,14	6,84	8,70	bd.
RCFL3SABP	bd.	bd.	6,83	bd.	bd.
RBIFS3CCC4	bd.	bd.	6,80	bd.	bd.
RCFL3PGN3	bd.	bd.	6,79	bd.	bd.
INTLW2079749	bd.	bd.	6,78	bd.	bd.
RBITLACP10	bd.	bd.	6,78	bd.	bd.
RCFL2TEN1	bd.	bd.	6,78	bd.	bd.
INTSZAB73684	bd.	bd.	6,73	bd.	bd.
RBIFS7OIL5	bd.	bd.	6,73	bd.	bd.
RBITLSILVE19	bd.	bd.	6,72	bd.	bd.
RCFL3PKN2	0,72	1,70	6,71	7,77	7,77
RBITLMWIG4010	bd.	bd.	6,66	bd.	bd.
RCFL4ALR2	0,36	0,51	6,66	19,12	19,12
INTSGLD88138	bd.	bd.	6,66	bd.	bd.
INTLW2079681	bd.	bd.	6,65	bd.	bd.
INTLW2083840	bd.	bd.	6,65	bd.	bd.
RCFL3ENA	1,42	2,16	6,62	9,71	9,71
INTLPEO79277	bd.	bd.	6,61	bd.	bd.
INTSCDR84327	bd.	bd.	6,60	bd.	bd.
INTSPGE84806	bd.	bd.	6,60	bd.	bd.
RBIFL6OIL4	bd.	bd.	6,57	bd.	bd.
RBITLSILVE14	bd.	bd.	6,57	bd.	bd.
INTLPEO80333	bd.	2,67	6,57	6,57	bd.
INTLW2074005	bd.	bd.	6,56	bd.	bd.
RBIFS2TEN	bd.	bd.	6,51	bd.	bd.
INTLNAG90407	bd.	bd.	6,51	bd.	bd.
INTLW2084756	bd.	0,89	6,51	6,51	bd.
RCTLOIL10	bd.	bd.	6,51	bd.	bd.
INTLPEO80341	bd.	bd.	6,50	bd.	bd.
INTLW2079756	bd.	bd.	6,47	bd.	bd.
INTLOPL21626	3,26	3,80	6,43	6,43	6,43
INTLKO67611	bd.	bd.	6,42	bd.	bd.
INTSW2089854	bd.	bd.	6,41	bd.	bd.
INTLNAG90399	bd.	bd.	6,38	bd.	bd.
RBIFS3GOLD1	bd.	bd.	6,37	bd.	bd.
RCFL5DAI	bd.	bd.	6,37	bd.	bd.
INTLW2083824	bd.	1,18	6,34	6,44	bd.
INTLW2074021	bd.	bd.	6,34	bd.	bd.
INTLCDR81513	bd.	2,71	6,32	7,96	bd.
INTLW2087429	bd.	bd.	6,30	bd.	bd.
INTLW2079640	bd.	bd.	6,30	bd.	bd.
INTLNAG89755	bd.	bd.	6,27	bd.	bd.
RCTLW2015	bd.	bd.	6,25	bd.	bd.
INTLJSW89953	bd.	bd.	6,23	bd.	bd.
RBIFL4GPW	bd.	bd.	6,21	bd.	bd.
RCFL5W20	1,50	1,50	6,19	6,19	6,19
RBITLKGH21	bd.	bd.	6,19	bd.	bd.
RCFL2MBK2	bd.	bd.	6,18	bd.	bd.
RBIFL2BME	bd.	bd.	6,18	bd.	bd.
INTSKGH90159	bd.	bd.	6,16	bd.	bd.
INTSJSW68940	4,82	4,82	6,15	13,38	13,38
RBITLCDPRO17	bd.	bd.	6,15	bd.	bd.
INTSCCC87221	bd.	bd.	6,13	bd.	bd.
RBITLKRU16	bd.	bd.	6,13	bd.	bd.
RBIFS3KETY1	bd.	bd.	6,13	bd.	bd.
RBITLOIL2	bd.	bd.	6,12	bd.	bd.
RBITLSILVE18	bd.	bd.	6,11	bd.	bd.
RBITLOIL5	bd.	bd.	6,11	bd.	bd.
INTSBCO53355	4,13	4,13	6,10	10,00	10,00
INTSNAG77925	bd.	bd.	6,09	bd.	bd.
INTSBCO83717	bd.	bd.	6,09	bd.	bd.
INTLW2073981	bd.	bd.	6,07	bd.	bd.
INTLBRK67694	bd.	5,67	6,06	8,64	bd.
INTLW2087411	bd.	bd.	6,03	bd.	bd.
RBIFL6OIL2	bd.	bd.	6,02	bd.	bd.
RBIFS3ZAB	bd.	bd.	6,00	bd.	bd.
INTLW2083832	bd.	1,37	6,00	6,00	bd.
RBIFL3TEN1	bd.	2,48	5,99	6,50	bd.
RBIFL9W20	0,90	0,90	5,99	7,69	18,00
INTLW2079699	bd.	bd.	5,96	bd.	bd.
INTLPKN72470	bd.	1,68	5,94	6,07	bd.
INTLW2081042	bd.	bd.	5,93	bd.	bd.
RBIFS6OIL4	bd.	bd.	5,92	bd.	bd.
RCFL5MWIG40	0,83	1,75	5,92	5,92	5,92
INTSGLD89185	bd.	bd.	5,89	bd.	bd.
RCFS2P9111	bd.	bd.	5,88	bd.	bd.
INTSJSW54155	bd.	3,02	5,86	5,86	bd.
INTLW2081059	bd.	1,37	5,84	6,10	bd.
RBIFS3ACP2	bd.	bd.	5,84	bd.	bd.
INTLPKN75143	bd.	bd.	5,82	bd.	bd.
INTLDNP88641	bd.	bd.	5,80	bd.	bd.
INTSW2089524	bd.	bd.	5,80	bd.	bd.
INTSPGE83972	bd.	bd.	5,80	bd.	bd.
RBITLW2015	bd.	bd.	5,71	bd.	bd.
RBITLMILP3	bd.	bd.	5,70	bd.	bd.
RBIFL8SILVE3	bd.	bd.	5,68	bd.	bd.
INTLW2087403	bd.	bd.	5,65	bd.	bd.
RCFL3MBK	0,59	2,02	5,64	7,63	7,63
RBIFS8OIL5	bd.	bd.	5,61	bd.	bd.
INTLPEO81661	bd.	1,90	5,60	6,57	bd.
INTSBCO53918	2,89	2,89	5,60	10,46	10,46
INTLPEO79285	bd.	bd.	5,59	bd.	bd.
INTLW2079723	bd.	bd.	5,59	bd.	bd.
RBIFS3MILP2	bd.	bd.	5,57	bd.	bd.
RBIFS5W201	bd.	bd.	5,56	bd.	bd.
RBITSCCC21	bd.	bd.	5,55	bd.	bd.
INTSW2089409	bd.	bd.	5,55	bd.	bd.
RBIFS2OIL1	bd.	bd.	5,51	bd.	bd.
INTLCPS88369	bd.	bd.	5,50	bd.	bd.
INTSPEO76026	bd.	4,30	5,48	12,98	bd.
RBIFS4KETY1	bd.	bd.	5,47	bd.	bd.
INTLJSW90027	bd.	bd.	5,46	bd.	bd.
RCFL3KRU1	2,82	2,82	5,45	6,91	12,06
RBITLW209	bd.	bd.	5,41	bd.	bd.
INTLBCO79186	bd.	3,37	5,40	7,83	bd.
INTSNAG77917	bd.	bd.	5,40	bd.	bd.
RBIFL5XTB1	3,30	3,30	5,38	20,15	41,20
RBIFS2GPW	bd.	bd.	5,38	bd.	bd.
RBITLOIL6	bd.	bd.	5,38	bd.	bd.
RBIFL5ALR2	bd.	bd.	5,37	bd.	bd.
RBITLALR9	bd.	bd.	5,34	bd.	bd.
INTLPKN76281	bd.	bd.	5,29	bd.	bd.
INTLCDR90019	bd.	bd.	5,28	bd.	bd.
RBIFS3MBK2	bd.	bd.	5,28	bd.	bd.
INTLPKN75465	bd.	bd.	5,26	bd.	bd.
INTLPKN70714	bd.	0,38	5,24	5,24	bd.
INTLW2079731	bd.	bd.	5,24	bd.	bd.
INTSCPS80911	bd.	bd.	5,21	bd.	bd.
INTLW2080499	bd.	bd.	5,20	bd.	bd.
INTLW2088567	bd.	bd.	5,20	bd.	bd.
INTLZAB71530	3,49	3,49	5,20	7,54	9,48
RBIFS9OIL5	bd.	bd.	5,17	bd.	bd.
RCFS2ING	bd.	bd.	5,15	bd.	bd.
INTLW2079673	bd.	bd.	5,15	bd.	bd.
INTLW2083857	bd.	bd.	5,15	bd.	bd.
INTLW2080507	bd.	bd.	5,12	bd.	bd.
INTLPKN72488	bd.	bd.	5,11	bd.	bd.
RBIFL6SAP	bd.	bd.	5,09	bd.	bd.
RBIFL10DAX	bd.	3,48	5,07	31,05	bd.
INTLNAG90381	bd.	bd.	5,07	bd.	bd.
RBIFS2BHW	bd.	bd.	5,06	bd.	bd.
RBIFS4BAS	bd.	bd.	5,06	bd.	bd.
INTLW2079764	bd.	bd.	5,05	bd.	bd.
RBITLP91118	bd.	bd.	5,05	bd.	bd.
RBIFS4W201	bd.	bd.	5,03	bd.	bd.
INTLW2087767	bd.	bd.	5,01	bd.	bd.
RBIFL4MILP	bd.	bd.	5,00	bd.	bd.
INTSCDR87189	bd.	bd.	5,00	bd.	bd.
RBITLKGH5	bd.	bd.	5,00	bd.	bd.
INTSBCO83733	bd.	bd.	5,00	bd.	bd.
RBIFS4GOLD3	bd.	bd.	5,00	bd.	bd.
INTLPEO87908	bd.	bd.	4,99	bd.	bd.
INTLW2088823	bd.	bd.	4,97	bd.	bd.
RCTLKGH23	bd.	bd.	4,95	bd.	bd.
INTLBCO79178	bd.	bd.	4,94	bd.	bd.
INTLW4088435	bd.	bd.	4,94	bd.	bd.
RCFL3OPL	2,28	2,28	4,90	4,98	10,66
RBITLSILVE20	bd.	bd.	4,88	bd.	bd.
RBIFS1GOLD	bd.	bd.	4,87	bd.	bd.
RBITLBAS	bd.	bd.	4,85	bd.	bd.
INTLBRK67686	bd.	bd.	4,84	bd.	bd.
INTSCPS86330	bd.	bd.	4,83	bd.	bd.
INTSCPS85001	bd.	bd.	4,83	bd.	bd.
RCFL5MWIG402	bd.	bd.	4,82	bd.	bd.
RBIFL5MBK3	bd.	bd.	4,82	bd.	bd.
INTLW2081034	bd.	1,20	4,80	5,00	bd.
RBIFS4ING1	bd.	bd.	4,80	bd.	bd.
INTSZAB71563	bd.	3,60	4,80	8,64	bd.
INTSNAG79194	bd.	bd.	4,79	bd.	bd.
RBIFS6MWIG402	bd.	bd.	4,79	bd.	bd.
RBIFS6DAX2	bd.	bd.	4,75	bd.	bd.
INTLW2083865	bd.	bd.	4,72	bd.	bd.
RBIFL3BME	bd.	bd.	4,71	bd.	bd.
RBIFL4ZAB	bd.	bd.	4,71	bd.	bd.
RBITLSILVE7	bd.	bd.	4,70	bd.	bd.
RBIFS3MDAX	bd.	bd.	4,68	bd.	bd.
INTLCPS88088	bd.	bd.	4,68	bd.	bd.
RBIFL5DNP2	bd.	bd.	4,67	bd.	bd.
INTLCCC67017	3,11	3,11	4,67	13,52	17,00
INTSEUH82222	bd.	bd.	4,65	bd.	bd.
RBITSCCC27	bd.	bd.	4,60	bd.	bd.
RBIFL5MDAX	bd.	bd.	4,60	bd.	bd.
INTLCCC88542	bd.	bd.	4,60	bd.	bd.
INTSSLV90084	bd.	bd.	4,59	bd.	bd.
INTLW2088815	bd.	bd.	4,58	bd.	bd.
RBIFS3SABP2	bd.	bd.	4,57	bd.	bd.
RBITLOIL12	bd.	bd.	4,56	bd.	bd.
INTLALE74484	bd.	4,17	4,55	12,54	bd.
RBITLACP11	bd.	bd.	4,53	bd.	bd.
RBIFS7MWIG402	bd.	bd.	4,52	bd.	bd.
RBIFS2CBK	bd.	bd.	4,49	bd.	bd.
INTSCCC87940	bd.	bd.	4,49	bd.	bd.
INTLPGE58321	1,50	1,50	4,47	4,60	4,89
INTLPKN81679	bd.	bd.	4,44	bd.	bd.
RCFL2OIL3	0,42	0,92	4,43	11,80	11,80
RCFL3GPW1	bd.	bd.	4,40	bd.	bd.
INTLPKN76034	bd.	1,08	4,37	4,37	bd.
INTSKGH89573	bd.	bd.	4,31	bd.	bd.
RCFS2OIL8	bd.	bd.	4,31	bd.	bd.
INTSCCC88336	bd.	bd.	4,31	bd.	bd.
RCTLLTS7	bd.	bd.	4,30	bd.	bd.
INTLCDR90167	bd.	bd.	4,30	bd.	bd.
INTLCPS88070	bd.	bd.	4,29	bd.	bd.
INTLPKN82784	bd.	bd.	4,27	bd.	bd.
INTLBCO81901	bd.	bd.	4,25	bd.	bd.
INTSXTB81794	bd.	bd.	4,23	bd.	bd.
RBITLSILVE15	bd.	bd.	4,22	bd.	bd.
RBITLTEN	bd.	1,47	4,21	4,36	bd.
RCFL4DBK1	0,11	0,11	4,20	4,20	4,20
RBIFL3BAS	bd.	bd.	4,19	bd.	bd.
RBIFL10SILVE3	bd.	bd.	4,17	bd.	bd.
INTSBRK76471	bd.	bd.	4,14	bd.	bd.
RBIFL5TEN	bd.	1,06	4,13	4,13	bd.
INTSW2089383	bd.	bd.	4,11	bd.	bd.
INTLBCO79160	bd.	3,14	4,10	8,60	bd.
RBIFL8W201	bd.	bd.	4,09	bd.	bd.
RCFS1OIL1	bd.	3,81	4,08	6,90	bd.
RCFL4SABP1	bd.	bd.	4,08	bd.	bd.
INTLW4088427	bd.	bd.	4,07	bd.	bd.
INTLW4088419	bd.	bd.	4,06	bd.	bd.
INTLW2089367	bd.	bd.	4,05	bd.	bd.
RCFL4PEO2	1,28	1,28	4,05	6,72	7,83
RBITLOIL13	bd.	bd.	4,02	bd.	bd.
INTLDNP89946	bd.	bd.	4,00	bd.	bd.
INTLPKN73585	bd.	bd.	4,00	bd.	bd.
RBITLBHW2	bd.	bd.	3,99	bd.	bd.
RCFL4PKN2	0,40	1,63	3,98	4,80	4,80
INTSJSW61325	bd.	0,70	3,98	3,98	bd.
INTSPGE85852	bd.	bd.	3,97	bd.	bd.
RBIFS3BME1	bd.	3,63	3,96	10,96	bd.
RBITLVOWP2	bd.	bd.	3,93	bd.	bd.
RBIFL3PCOP2	0,57	0,57	3,93	4,08	4,08
INTLPKN75150	bd.	bd.	3,92	bd.	bd.
RBIFS2PEO	bd.	bd.	3,91	bd.	bd.
RBITSPEO25	bd.	bd.	3,91	bd.	bd.
INTLBCO81893	bd.	bd.	3,90	bd.	bd.
INTLBCO81851	bd.	bd.	3,90	bd.	bd.
INTLZAB72207	bd.	2,30	3,90	5,79	bd.
INTLW2089375	bd.	bd.	3,90	bd.	bd.
RBITLTEN15	bd.	bd.	3,90	bd.	bd.
RBITLCCC21	bd.	bd.	3,89	bd.	bd.
RCFL4GAMES5	bd.	bd.	3,88	bd.	bd.
INTLPKN73593	bd.	bd.	3,88	bd.	bd.
RBIFS3ATTP	bd.	bd.	3,86	bd.	bd.
INTLPKN83295	bd.	bd.	3,85	bd.	bd.
RCFS3BMW1	bd.	bd.	3,85	bd.	bd.
RCFL5FW201	bd.	1,19	3,85	4,79	bd.
RBIFL5LPP2	bd.	bd.	3,82	bd.	bd.
INTSBCO83725	bd.	bd.	3,81	bd.	bd.
INTLBCO81885	bd.	bd.	3,80	bd.	bd.
INTLPKN79293	bd.	bd.	3,79	bd.	bd.
INTLPGE30320	1,17	1,32	3,77	7,14	7,14
RBIFL3CPS1	bd.	2,36	3,77	11,50	bd.
INTLPEO88633	bd.	bd.	3,76	bd.	bd.
RCFS2OPL1	bd.	bd.	3,71	bd.	bd.
RCFL3NEUP	bd.	bd.	3,69	bd.	bd.
INTSW2088849	bd.	bd.	3,69	bd.	bd.
INTSSLV90373	bd.	bd.	3,68	bd.	bd.
INTLBCO82529	bd.	1,15	3,67	6,90	bd.
RCFL2DBK	1,57	1,57	3,66	9,22	22,88
INTLW2089359	bd.	bd.	3,66	bd.	bd.
RBIFS2PZU1	bd.	bd.	3,65	bd.	bd.
RBIFL4XTB2	bd.	bd.	3,64	bd.	bd.
RCFL4PKO3	0,18	1,23	3,64	3,81	3,81
INTLCCC88534	bd.	bd.	3,63	bd.	bd.
RCTLCDPRO31	bd.	bd.	3,63	bd.	bd.
RCFS2ESX	3,57	3,57	3,62	27,84	27,84
RCFL3SDF1	bd.	3,62	3,62	419,00	bd.
INTLCOC76463	bd.	bd.	3,61	bd.	bd.
RCFL3OIL8	bd.	2,71	3,61	5,80	bd.
INTSPEO75135	bd.	2,42	3,60	7,52	bd.
RBIFS3ALE1	bd.	bd.	3,60	bd.	bd.
INTSEUH82966	bd.	bd.	3,60	bd.	bd.
INTLBCO81869	bd.	1,63	3,60	7,35	bd.
RBIFS2CDPRO1	bd.	bd.	3,58	bd.	bd.
RCFL5SILVE	0,03	0,04	3,58	3,58	3,58
RCFS3DAI2	bd.	bd.	3,57	bd.	bd.
RBIFS5OPL1	bd.	bd.	3,57	bd.	bd.
INTLW4088401	bd.	bd.	3,55	bd.	bd.
RBIFL5BAS	bd.	bd.	3,55	bd.	bd.
INTLPYP64519	bd.	3,20	3,54	18,24	bd.
RBIFL5PEO1	bd.	bd.	3,53	bd.	bd.
INTLPKN83386	bd.	bd.	3,52	bd.	bd.
RCFL3OIL2	2,50	2,50	3,51	11,00	17,60
RBIFL10SILVE2	0,02	0,02	3,50	3,50	40,25
INTLW2079657	bd.	bd.	3,50	bd.	bd.
RBITLPEO22	bd.	bd.	3,49	bd.	bd.
INTSEUH88385	bd.	bd.	3,48	bd.	bd.
INTLBCO89441	bd.	bd.	3,46	bd.	bd.
RBIFS5KRU	bd.	bd.	3,45	bd.	bd.
INTLW2089847	bd.	bd.	3,45	bd.	bd.
INTLPKN84400	bd.	bd.	3,44	bd.	bd.
RBITLW2019	bd.	bd.	3,44	bd.	bd.
INTSCPS87700	bd.	bd.	3,43	bd.	bd.
RBITLING9	bd.	bd.	3,43	bd.	bd.
RBIFS4ACP3	bd.	bd.	3,43	bd.	bd.
RBITLMILP2	bd.	bd.	3,43	bd.	bd.
RCFL3ING1	bd.	0,76	3,41	8,32	bd.
RBIFL6SIE	bd.	bd.	3,40	bd.	bd.
RBITLPEO10	bd.	bd.	3,40	bd.	bd.
RBITLPEO9	bd.	bd.	3,36	bd.	bd.
RCFS2EUH1	bd.	bd.	3,34	bd.	bd.
RBITLRWE5	bd.	bd.	3,33	bd.	bd.
RBIFL4EATP1	bd.	bd.	3,32	bd.	bd.
RBIFS4MSFIN2	bd.	bd.	3,32	bd.	bd.
RBIFS2PCOP1	bd.	bd.	3,32	bd.	bd.
RBITLBHW8	bd.	bd.	3,31	bd.	bd.
RCFL2BAS1	bd.	bd.	3,28	bd.	bd.
INTSSLV89730	bd.	bd.	3,28	bd.	bd.
RBIFS5GOLD2	bd.	bd.	3,26	bd.	bd.
INTSKGH89268	bd.	bd.	3,26	bd.	bd.
INTLBCO81877	bd.	1,82	3,24	7,44	bd.
INTLALE75192	bd.	3,12	3,22	12,82	bd.
RBIFL5LPP3	0,81	0,81	3,22	4,53	4,97
INTSBCO83709	bd.	bd.	3,21	bd.	bd.
RCFL3KGH	0,17	0,17	3,20	3,20	3,20
INTSPAL87130	bd.	bd.	3,20	bd.	bd.
RBIFL3IFXG	bd.	bd.	3,20	bd.	bd.
RCFS4GAMES1	bd.	bd.	3,20	bd.	bd.
RCFL4CDPRO5	1,86	1,92	3,19	5,40	6,46
RBIFS4PEO3	bd.	bd.	3,19	bd.	bd.
RBIFL8OIL4	bd.	bd.	3,19	bd.	bd.
RBIFL2EUH	bd.	bd.	3,16	bd.	bd.
RBITSW2021	bd.	bd.	3,15	bd.	bd.
INTLPGE58438	0,55	0,55	3,14	3,18	3,69
RBIFS3ING	bd.	bd.	3,14	bd.	bd.
INTLCPS87981	bd.	bd.	3,14	bd.	bd.
RBIFS3TEN	bd.	bd.	3,13	bd.	bd.
RBITLKGH20	bd.	bd.	3,13	bd.	bd.
INTLPKN84418	bd.	bd.	3,10	bd.	bd.
RBIFS8GOLD1	bd.	bd.	3,09	bd.	bd.
INTSPAL89177	bd.	bd.	3,07	bd.	bd.
RCFS3ENG	3,07	3,07	3,07	20,49	27,80
INTSBCO83691	bd.	bd.	3,07	bd.	bd.
RBIFL4RWE	bd.	bd.	3,06	bd.	bd.
RBITLXTB5	bd.	bd.	3,05	bd.	bd.
RCFL3ALR	0,62	2,61	3,05	6,20	6,20
RCFL3MBK3	bd.	0,32	3,04	5,08	bd.
INTSW2088831	bd.	bd.	3,03	bd.	bd.
INTSNAG88781	bd.	bd.	3,01	bd.	bd.
RBIFL5EUH2	bd.	bd.	3,01	bd.	bd.
INTLBCO89748	bd.	bd.	3,01	bd.	bd.
INTLW4088393	bd.	bd.	3,01	bd.	bd.
INTLPKN83394	bd.	bd.	3,00	bd.	bd.
RBIFL4BME	bd.	bd.	3,00	bd.	bd.
INTLCCC88526	bd.	bd.	3,00	bd.	bd.
RBIFL10W20	0,37	0,79	2,99	2,99	5,53
INTLCCC88518	bd.	bd.	2,99	bd.	bd.
RCFL2EATP	bd.	bd.	2,99	bd.	bd.
RBIFS5GOLD4	bd.	bd.	2,98	bd.	bd.
RBITLACP15	bd.	bd.	2,98	bd.	bd.
RBIFS5OIL2	bd.	bd.	2,96	bd.	bd.
INTLZAB85159	bd.	bd.	2,93	bd.	bd.
INTSBCO84905	bd.	bd.	2,93	bd.	bd.
RBITLXTB7	bd.	bd.	2,90	bd.	bd.
RBITLALR13	bd.	bd.	2,90	bd.	bd.
INTLCPS89318	bd.	bd.	2,90	bd.	bd.
RBITLALR11	bd.	bd.	2,87	bd.	bd.
RBITLXTB4	bd.	bd.	2,87	bd.	bd.
INTLPGE75960	bd.	bd.	2,87	bd.	bd.
INTLPKN80663	bd.	bd.	2,87	bd.	bd.
RBIFS4PKO2	bd.	bd.	2,87	bd.	bd.
RCFL2CDPRO2	bd.	bd.	2,85	bd.	bd.
RBIFS7W203	bd.	bd.	2,84	bd.	bd.
INTLBCO90126	bd.	bd.	2,79	bd.	bd.
INTLBRK67678	bd.	2,79	2,79	6,00	bd.
INTSKGH89250	bd.	bd.	2,77	bd.	bd.
RCFS3RBOB2	bd.	bd.	2,77	bd.	bd.
INTLCCC89938	bd.	bd.	2,77	bd.	bd.
RCFS2DAI2	bd.	bd.	2,75	bd.	bd.
RBIFS5GAMES	bd.	bd.	2,75	bd.	bd.
INTLPGE75119	bd.	bd.	2,74	bd.	bd.
INTLPKN80358	bd.	bd.	2,71	bd.	bd.
INTLPGE76760	bd.	bd.	2,70	bd.	bd.
INTLXTB74971	bd.	1,57	2,70	3,23	bd.
RBITLGPW2	bd.	bd.	2,70	bd.	bd.
RCFL3TEN4	0,69	1,09	2,69	2,77	2,77
RBIFS2XTB	bd.	bd.	2,68	bd.	bd.
RBIFS2GOLD1	bd.	bd.	2,67	bd.	bd.
RBIFL5PCOP2	0,16	0,60	2,66	3,38	3,38
INTSPKN87312	bd.	bd.	2,66	bd.	bd.
RCFL4ALR	0,15	0,77	2,65	7,57	39,35
RCFL3DNP1	2,38	2,64	2,64	8,97	12,66
RBIFL5ZAB	bd.	2,37	2,64	5,27	bd.
RBIFL5ALE4	bd.	bd.	2,64	bd.	bd.
RCFL5SILVE1	0,13	0,13	2,64	2,64	2,64
RBIFS4MBK3	bd.	bd.	2,63	bd.	bd.
RBIFS3SILVE4	bd.	bd.	2,62	bd.	bd.
RBIFL3MMRC	2,09	2,09	2,62	4,80	20,65
RBIFS3GOLD2	bd.	bd.	2,60	bd.	bd.
RBIFS4SILVE3	bd.	bd.	2,58	bd.	bd.
RBITSBHW9	bd.	bd.	2,58	bd.	bd.
INTSBCO85258	bd.	bd.	2,57	bd.	bd.
RBIFL511B4	bd.	bd.	2,57	bd.	bd.
RBIFS2LPP1	bd.	bd.	2,56	bd.	bd.
RBIFS3EADGY	bd.	bd.	2,54	bd.	bd.
INTSW2087775	bd.	bd.	2,52	bd.	bd.
RBIFS2MSFIN1	bd.	bd.	2,51	bd.	bd.
RBIFL3PCOP	bd.	0,50	2,50	3,50	bd.
INTLCPS89979	bd.	bd.	2,49	bd.	bd.
INTLPGE80630	bd.	bd.	2,48	bd.	bd.
INTLBCO90118	bd.	bd.	2,47	bd.	bd.
INTLBCO90134	bd.	bd.	2,46	bd.	bd.
INTLXTB74963	bd.	bd.	2,46	bd.	bd.
RCFL3ALE2	2,31	2,31	2,40	5,86	5,86
RCTLPGN	bd.	bd.	2,40	bd.	bd.
INTLBCO90100	bd.	bd.	2,39	bd.	bd.
RCFL5W201	0,40	0,40	2,38	3,32	12,34
RCFS2DBK	2,38	2,38	2,38	167,10	251,00
RBIFS4SABP2	bd.	bd.	2,37	bd.	bd.
INTLW4089631	bd.	bd.	2,37	bd.	bd.
INTSXTB73965	bd.	bd.	2,37	bd.	bd.
INTSPGE88245	bd.	bd.	2,37	bd.	bd.
INTLPKN86272	bd.	bd.	2,37	bd.	bd.
INTSSLV90365	bd.	bd.	2,36	bd.	bd.
RBIFS3ALR1	bd.	bd.	2,35	bd.	bd.
INTSXTB73957	bd.	bd.	2,34	bd.	bd.
RCTLLTS5	bd.	bd.	2,33	bd.	bd.
RBIFS5ALE	bd.	bd.	2,32	bd.	bd.
RCFL3GAMES	1,01	1,01	2,31	3,60	69,10
RBITLOPL9	bd.	bd.	2,30	bd.	bd.
INTLXTB73932	bd.	1,10	2,30	3,29	bd.
INTSBCO86538	bd.	bd.	2,28	bd.	bd.
RCFL3MMRC3	bd.	bd.	2,28	bd.	bd.
INTLBRK72025	bd.	1,37	2,27	3,74	bd.
INTLPKN81687	bd.	bd.	2,26	bd.	bd.
INTLPKN87296	bd.	bd.	2,25	bd.	bd.
RBIFL4KRU2	bd.	bd.	2,24	bd.	bd.
RBIFS2CCC	bd.	bd.	2,24	bd.	bd.
INTLPKN86264	bd.	bd.	2,24	bd.	bd.
RBITLTEN12	bd.	bd.	2,23	bd.	bd.
RBIFS6OIL2	bd.	bd.	2,21	bd.	bd.
RCFL3CPS	0,76	0,76	2,21	3,03	7,10
INTLCPS89300	bd.	bd.	2,20	bd.	bd.
RCFL3CDPRO	1,33	1,46	2,20	2,86	3,50
INTLEUH88377	bd.	bd.	2,20	bd.	bd.
RBIFS3OPL	bd.	bd.	2,19	bd.	bd.
RBIFS4VOWP	bd.	bd.	2,18	bd.	bd.
INTLPKN87288	bd.	bd.	2,15	bd.	bd.
RCFL6W20	0,48	0,49	2,13	2,13	2,13
RBIFS2ALR1	bd.	bd.	2,11	bd.	bd.
RBIFL5OIL1	bd.	bd.	2,10	bd.	bd.
RBIFL7OIL1	bd.	bd.	2,06	bd.	bd.
RBIFL4EUH2	bd.	1,11	2,06	35,55	bd.
INTSNAG89086	bd.	bd.	2,03	bd.	bd.
RBIFL5KRU2	bd.	0,56	2,02	2,17	bd.
RBIFS3CPS	bd.	bd.	2,02	bd.	bd.
RCFL4OIL5	1,41	1,49	2,01	4,06	8,66
INTLXTB74955	bd.	bd.	2,01	bd.	bd.
INTSPKN87304	bd.	bd.	2,01	bd.	bd.
RCFL3CCC1	2,00	2,00	2,00	15,54	16,64
INTLBCO90092	bd.	bd.	2,00	bd.	bd.
RCFS2MWIG40	bd.	bd.	2,00	bd.	bd.
INTLPGE81612	bd.	bd.	2,00	bd.	bd.
INTLZAB88062	bd.	bd.	1,98	bd.	bd.
INTSW2085191	bd.	bd.	1,97	bd.	bd.
INTSBCO86835	bd.	bd.	1,97	bd.	bd.
RBIFS5MSFIN2	bd.	bd.	1,96	bd.	bd.
RBIFS8W203	bd.	bd.	1,94	bd.	bd.
INTSNAG88773	bd.	bd.	1,94	bd.	bd.
RBIFS3DAX	bd.	1,81	1,94	5,60	bd.
RBIFS2PKO1	bd.	bd.	1,92	bd.	bd.
RBIFL3PKP	1,79	1,79	1,90	8,57	19,36
RBITLXTB12	bd.	bd.	1,90	bd.	bd.
RBIFL6GAMES	bd.	bd.	1,89	bd.	bd.
INTLPKN87270	bd.	bd.	1,89	bd.	bd.
RCFS2PKN1	bd.	1,66	1,88	6,16	bd.
INTLXTB73924	bd.	0,79	1,87	2,68	bd.
RBIFS3KGH2	bd.	bd.	1,85	bd.	bd.
RCFL2P911	bd.	bd.	1,85	bd.	bd.
RBIFS6BAS	bd.	bd.	1,85	bd.	bd.
RBIFS3LPP2	bd.	bd.	1,85	bd.	bd.
RBIFL4CPS2	bd.	0,96	1,84	8,49	bd.
RBITLXTB14	bd.	bd.	1,84	bd.	bd.
RBIFL4VOWP	bd.	bd.	1,82	bd.	bd.
RBIFS7OIL4	bd.	bd.	1,82	bd.	bd.
RBIFS4OIL1	bd.	bd.	1,80	bd.	bd.
RCFS3OIL9	bd.	1,76	1,80	4,89	bd.
RCFL4KGH3	0,07	0,07	1,80	1,80	1,80
RBITLPZU14	bd.	bd.	1,78	bd.	bd.
RBITLXTB6	bd.	bd.	1,76	bd.	bd.
RBITLGPW12	bd.	bd.	1,76	bd.	bd.
INTLW4090217	bd.	bd.	1,75	bd.	bd.
RBIFL4PCOP2	bd.	0,19	1,72	4,43	bd.
INTLCCC89920	bd.	bd.	1,72	bd.	bd.
RCFL4DNP	1,22	1,22	1,72	6,97	22,65
INTLPGE81604	bd.	bd.	1,71	bd.	bd.
RBIFL5CCC	bd.	1,70	1,70	393,50	bd.
RBITLSILVE3	bd.	bd.	1,69	bd.	bd.
RCFS4BMW	bd.	bd.	1,69	bd.	bd.
INTLXTB87999	bd.	bd.	1,68	bd.	bd.
RBIFS1SILVE	bd.	bd.	1,67	bd.	bd.
RCFL3PLW3	bd.	1,54	1,65	17,70	bd.
RCFL6W202	0,30	0,64	1,65	1,65	1,65
RCTLPKN7	bd.	bd.	1,64	bd.	bd.
RBIFS4MSFIN1	bd.	bd.	1,64	bd.	bd.
RCFL2PCOP	0,51	0,51	1,63	1,63	1,63
RBIFS4BHW	bd.	bd.	1,62	bd.	bd.
RBITSPKN22	bd.	bd.	1,62	bd.	bd.
RBITLPKO27	bd.	bd.	1,61	bd.	bd.
RBITLW207	bd.	bd.	1,59	bd.	bd.
RBITLPCOP23	bd.	bd.	1,58	bd.	bd.
RBITLPKO17	bd.	bd.	1,57	bd.	bd.
RBITLOPL13	bd.	bd.	1,56	bd.	bd.
RCFL4PEO3	bd.	0,12	1,56	3,01	bd.
RBITLPKN13	bd.	bd.	1,55	bd.	bd.
RBIFL7OIL2	bd.	bd.	1,53	bd.	bd.
RBIFL9OIL7	bd.	bd.	1,53	bd.	bd.
RBIFS3PCOP1	bd.	bd.	1,52	bd.	bd.
INTLEUH88674	bd.	bd.	1,51	bd.	bd.
RBIFL5XTB2	bd.	0,99	1,51	4,78	bd.
RCFS3MWIG402	bd.	1,40	1,50	23,30	bd.
RBIFS10OIL6	bd.	bd.	1,50	bd.	bd.
RBITLPKO22	bd.	bd.	1,49	bd.	bd.
RCFL3GAMES3	bd.	bd.	1,49	bd.	bd.
INTLXTB89334	bd.	bd.	1,49	bd.	bd.
RCFL3OIL9	bd.	1,29	1,48	4,55	bd.
RBITLALR16	bd.	bd.	1,47	bd.	bd.
RCFL3PLW2	bd.	1,05	1,46	2,84	bd.
RBITLCBK2	bd.	bd.	1,46	bd.	bd.
RCFL4FW203	0,40	0,66	1,46	1,96	3,25
INTSPKN88021	bd.	bd.	1,46	bd.	bd.
RBITLCBK6	bd.	bd.	1,45	bd.	bd.
RCFL4GAMES2	bd.	bd.	1,45	bd.	bd.
RBIFS8GOLD4	bd.	bd.	1,44	bd.	bd.
RBIFS5MDAX	bd.	bd.	1,43	bd.	bd.
RBIFS4KRU1	bd.	bd.	1,43	bd.	bd.
RCFS3BAS	1,22	1,22	1,43	16,79	17,48
RBITLPKN16	bd.	bd.	1,43	bd.	bd.
RBIFS4GOLD1	bd.	bd.	1,40	bd.	bd.
RBIFL7OIL3	bd.	bd.	1,39	bd.	bd.
RBIFS2MILP	bd.	bd.	1,39	bd.	bd.
RBITLPKN15	bd.	bd.	1,39	bd.	bd.
RBITLGPW3	bd.	bd.	1,38	bd.	bd.
RCFS3RWE1	bd.	bd.	1,38	bd.	bd.
RBIFL3ATTP1	1,27	1,27	1,35	5,71	8,24
RBIFS4W20	bd.	1,17	1,34	9,16	bd.
RBIFS4ALE2	bd.	bd.	1,32	bd.	bd.
RCFS3W20	1,32	1,32	1,32	9,80	15,40
RBITLPZU24	bd.	bd.	1,32	bd.	bd.
RCFL4PZU	0,29	0,44	1,32	1,84	1,84
RCFL2CPS1	0,96	1,12	1,32	2,73	2,73
RCFL3PGE1	0,68	0,89	1,30	4,02	4,02
RCFL4LPP2	0,38	0,55	1,28	1,73	1,73
RBIFS4SILVE5	bd.	bd.	1,27	bd.	bd.
RBITLPKO13	bd.	bd.	1,27	bd.	bd.
RCFL4ALE3	1,25	1,25	1,27	4,36	4,48
INTSXTB84350	bd.	bd.	1,26	bd.	bd.
RBIFS7SILVE9	bd.	bd.	1,26	bd.	bd.
RCFL3EATP2	bd.	1,04	1,24	27,60	bd.
RBITLPCOP27	bd.	bd.	1,22	bd.	bd.
RBIFL411B3	bd.	bd.	1,20	bd.	bd.
RBIFS7W202	bd.	bd.	1,19	bd.	bd.
RBIFL5SABP2	bd.	bd.	1,18	bd.	bd.
RBIFS4PCOP1	bd.	bd.	1,18	bd.	bd.
RBIFS7W201	bd.	bd.	1,17	bd.	bd.
RBIFS2MBK	bd.	bd.	1,17	bd.	bd.
RBIFL10OIL7	bd.	0,59	1,16	7,56	bd.
RBITLPKO14	bd.	bd.	1,16	bd.	bd.
INTSW2084764	bd.	1,16	1,16	7,24	bd.
RBIFS4PEO	bd.	bd.	1,15	bd.	bd.
RCFL2PLW	bd.	1,14	1,14	10,68	bd.
RBIFL4SDF	bd.	bd.	1,13	bd.	bd.
RCTLPKN8	bd.	0,46	1,12	2,56	bd.
RBITLPCOP28	bd.	bd.	1,12	bd.	bd.
RCFS2OIL5	bd.	1,11	1,11	3,17	bd.
RBIFL5ATTP1	bd.	0,98	1,11	9,49	bd.
RCFL4OIL6	bd.	bd.	1,09	bd.	bd.
RBIFS4PKO1	bd.	bd.	1,09	bd.	bd.
RBIFS5SILVE5	bd.	bd.	1,08	bd.	bd.
RBIFS3GPW	bd.	1,01	1,08	7,38	bd.
RCFL5BMW	bd.	0,55	1,07	2,29	bd.
RBIFS4ADS1	bd.	bd.	1,06	bd.	bd.
RCFL2ATTP	bd.	1,03	1,06	2,74	bd.
RCFS3OIL8	bd.	1,04	1,04	6,52	bd.
RCFS3MSBAS	bd.	1,04	1,04	7,54	bd.
RBIFS3PKO	bd.	bd.	1,00	bd.	bd.
RBIFL9OIL1	bd.	bd.	1,00	bd.	bd.
RBIFL5BME	bd.	0,26	1,00	1,73	bd.
RBITLSDF6	bd.	bd.	1,00	bd.	bd.
RBIFS4KGH3	bd.	bd.	0,99	bd.	bd.
RCFS2GOLD3	bd.	bd.	0,99	bd.	bd.
RCFL2JSW	0,58	0,58	0,99	1,13	1,34
RBIFS3PEO1	bd.	bd.	0,97	bd.	bd.
RBIFS5GOLD3	bd.	bd.	0,96	bd.	bd.
RBITLPCOP32	bd.	bd.	0,91	bd.	bd.
RBITLPKO24	bd.	bd.	0,91	bd.	bd.
RCFS2GOLD1	bd.	0,91	0,91	7,62	bd.
RBIFS7DAX2	bd.	0,75	0,91	4,79	bd.
RCFL4PKN1	0,07	0,07	0,91	0,91	0,91
RCFL6FW20	0,24	0,52	0,90	2,05	2,05
RBITLPCOP31	bd.	bd.	0,89	bd.	bd.
RCFS3MWIG40	0,89	0,89	0,89	3,42	7,85
RBIFS6OIL3	bd.	bd.	0,89	bd.	bd.
RCTLALE36	bd.	bd.	0,89	bd.	bd.
RCFS4OPL1	bd.	bd.	0,89	bd.	bd.
RBIFS3CCC2	bd.	0,29	0,88	5,33	bd.

Analiza techniczna

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Biznesradar bez reklam? Sprawdź BR Plus