Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.32 | 19.18 | 19.32 | 1 377 | 26 479 | 0.07% | ||
XTB | 66.10 | +0.10 | (+0.15%) | 66.00 | 65.90 | 65.40 | 66.48 | 48 596 | 3 206 279 | 0.935% | ||
WPL (WIRTUALNA) | 111.00 | -1.00 | (-0.89%) | 112.00 | 112.00 | 110.80 | 112.00 | 354 | 39 313 | 0.565% | ||
TXT (TEXT) | 85.40 | +0.20 | (+0.23%) | 85.20 | 85.30 | 84.60 | 86.10 | 4 793 | 408 899 | 0.41% | ||
TPE (TAURONPE) | 3.905 | -0.045 | (-1.14%) | 3.950 | 3.948 | 3.893 | 3.948 | 117 825 | 461 093 | 0.863% | ||
TEN (TSGAMES) | 86.00 | -0.50 | (-0.58%) | 86.50 | 86.60 | 85.05 | 87.40 | 5 317 | 455 097 | 0.113% | ||
SVE (SNTVERSE) | 4.94 | -0.06 | (-1.20%) | 5.00 | 4.92 | 4.92 | 5.00 | 2 806 | 13 893 | 0.045% | ||
SPL (SANPL) | 490.10 | -2.20 | (-0.45%) | 492.30 | 492.10 | 489.70 | 493.70 | 6 087 | 2 983 850 | 4.424% | ||
SLV (SELVITA) | 64.50 | -1.50 | (-2.27%) | 66.00 | 65.50 | 64.50 | 65.50 | 432 | 28 001 | 0.232% | ||
RVU (RYVU) | 53.20 | -0.10 | (-0.19%) | 53.30 | 53.20 | 53.10 | 53.30 | 369 | 19 653 | 0.225% | ||
PZU | 48.22 | -0.35 | (-0.72%) | 48.57 | 48.43 | 47.81 | 48.57 | 154 887 | 7 447 242 | 7.298% | ||
PXM (POLIMEXMS) | 3.400 | +0.014 | (+0.41%) | 3.386 | 3.416 | 3.350 | 3.416 | 24 987 | 84 571 | 0.072% | ||
PKP (PKPCARGO) | 14.26 | -0.04 | (-0.28%) | 14.30 | 14.38 | 14.16 | 14.38 | 9 999 | 142 435 | 0.099% | ||
PKO (PKOBP) | 56.66 | -0.28 | (-0.49%) | 56.94 | 56.94 | 56.34 | 56.94 | 133 992 | 7 578 318 | 10.066% | ||
PKN (PKNORLEN) | 62.92 | -0.17 | (-0.27%) | 63.09 | 63.10 | 62.75 | 63.26 | 128 732 | 8 103 231 | 6.887% | ||
PGE | 6.746 | -0.040 | (-0.59%) | 6.786 | 6.786 | 6.704 | 6.786 | 303 164 | 2 044 053 | 1.228% | ||
PEO (PEKAO) | 155.10 | -0.20 | (-0.13%) | 155.30 | 155.00 | 154.15 | 156.20 | 54 172 | 8 409 133 | 6.508% | ||
PCO (PEPCO) | 23.30 | -0.50 | (-2.10%) | 23.80 | 23.99 | 23.25 | 23.99 | 122 436 | 2 865 236 | 1.06% | ||
OPL (ORANGEPL) | 8.022 | -0.172 | (-2.10%) | 8.194 | 8.194 | 8.010 | 8.194 | 92 292 | 742 938 | 1.64% | ||
NEU (NEUCA) | 935.00 | -2.00 | (-0.21%) | 937.00 | 938.00 | 932.00 | 938.00 | 31 | 28 938 | 0.513% | ||
MIL (MILLENNIUM) | 8.450 | 0.000 | (0.00%) | 8.450 | 8.380 | 8.350 | 8.475 | 106 628 | 900 382 | 1.608% | ||
MBR (MOBRUK) | 311.00 | 0.00 | (0.00%) | 311.00 | 311.00 | 309.00 | 314.50 | 533 | 165 656 | 0.216% | ||
MBK (MBANK) | 596.80 | -4.20 | (-0.70%) | 601.00 | 601.40 | 595.60 | 604.60 | 1 873 | 1 120 418 | 3.07% | ||
LWB (BOGDANKA) | 29.30 | +0.06 | (+0.21%) | 29.24 | 29.86 | 28.92 | 29.86 | 10 629 | 311 421 | 0.074% | ||
LPP | 17290.00 | -140.00 | (-0.80%) | 17430.00 | 17490.00 | 17260.00 | 17510.00 | 417 | 7 249 040 | 5.424% | ||
KTY (KETY) | 855.00 | -8.00 | (-0.93%) | 863.00 | 863.00 | 854.00 | 863.00 | 802 | 686 491 | 2.264% | ||
KRU (KRUK) | 442.60 | +2.40 | (+0.55%) | 440.20 | 440.20 | 436.00 | 444.00 | 2 189 | 961 829 | 2.293% | ||
KGH (KGHM) | 143.15 | -0.05 | (-0.03%) | 143.20 | 141.80 | 140.40 | 143.75 | 137 295 | 19 518 164 | 4.102% | ||
JSW | 26.15 | +0.97 | (+3.85%) | 25.18 | 25.20 | 25.05 | 26.15 | 298 743 | 7 651 382 | 0.282% | ||
ING (INGBSK) | 283.00 | -3.50 | (-1.22%) | 286.50 | 286.50 | 281.00 | 288.50 | 1 468 | 415 104 | 3.612% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUG (HUUUGE) | 23.20 | +0.60 | (+2.65%) | 22.60 | 22.60 | 22.50 | 23.20 | 8 552 | 195 572 | 0.268% | ||
GRX (GREENX) | 2.468 | +0.072 | (+3.01%) | 2.396 | 2.352 | 2.350 | 2.524 | 205 655 | 503 370 | 0.068% | ||
GPW | 45.70 | -0.15 | (-0.33%) | 45.85 | 46.00 | 45.55 | 46.00 | 2 164 | 99 025 | 0.438% | ||
GPP (GRUPRACUJ) | 60.50 | +0.70 | (+1.17%) | 59.80 | 59.80 | 59.80 | 60.50 | 472 | 28 304 | 0.465% | ||
GEA (GRENEVIA) | 2.490 | +0.005 | (+0.20%) | 2.485 | 2.510 | 2.475 | 2.510 | 12 154 | 30 185 | 0.174% | ||
EUR (EUROCASH) | 13.16 | +0.01 | (+0.08%) | 13.15 | 13.15 | 13.11 | 13.20 | 20 339 | 267 644 | 0.289% | ||
ENA (ENEA) | 10.04 | -0.06 | (-0.59%) | 10.10 | 9.90 | 9.90 | 10.04 | 25 582 | 255 218 | 0.534% | ||
EAT (AMREST) | 25.80 | -0.25 | (-0.96%) | 26.05 | 26.05 | 25.65 | 26.25 | 1 747 | 45 204 | 0.387% | ||
DVL (DEVELIA) | 6.22 | -0.04 | (-0.64%) | 6.26 | 6.24 | 6.20 | 6.24 | 23 231 | 144 308 | 0.693% | ||
DOM (DOMDEV) | 179.80 | +1.80 | (+1.01%) | 178.00 | 179.00 | 178.00 | 180.00 | 168 | 30 144 | 0.577% | ||
DNP (DINOPL) | 390.40 | +3.00 | (+0.77%) | 387.40 | 387.40 | 386.90 | 392.00 | 19 020 | 7 391 988 | 4.164% | ||
CPS (CYFRPLSAT) | 12.275 | -0.220 | (-1.76%) | 12.495 | 12.500 | 12.240 | 12.590 | 128 299 | 1 582 915 | 0.951% | ||
COG (COGNOR) | 8.650 | -0.040 | (-0.46%) | 8.690 | 8.680 | 8.500 | 8.680 | 16 410 | 141 666 | 0.066% | ||
CMR (COMARCH) | 258.50 | -1.00 | (-0.39%) | 259.50 | 259.50 | 255.00 | 259.50 | 328 | 84 105 | 0.476% | ||
CIG (CIGAMES) | 1.705 | -0.033 | (-1.90%) | 1.738 | 1.738 | 1.700 | 1.738 | 38 371 | 65 572 | 0.057% | ||
CDR (CDPROJEKT) | 133.60 | -1.25 | (-0.93%) | 134.85 | 134.95 | 132.40 | 135.00 | 57 009 | 7 591 023 | 3.309% | ||
CCC | 141.40 | -3.50 | (-2.42%) | 144.90 | 144.80 | 139.70 | 144.90 | 26 137 | 3 696 762 | 2.551% | ||
CAR (INTERCARS) | 535.00 | +2.00 | (+0.38%) | 533.00 | 530.00 | 530.00 | 542.00 | 246 | 131 217 | 1.735% | ||
BMC (BUMECH) | 11.76 | -0.06 | (-0.51%) | 11.82 | 11.80 | 11.50 | 11.80 | 2 903 | 33 903 | 0.016% | ||
BHW (HANDLOWY) | 104.40 | +2.00 | (+1.95%) | 102.40 | 103.00 | 103.00 | 105.40 | 13 168 | 1 370 518 | 1.194% | ||
BFT (BENEFIT) | 2865.00 | 0.00 | (0.00%) | 2865.00 | 2855.00 | 2820.00 | 2870.00 | 79 | 224 245 | 2.007% | ||
BDX (BUDIMEX) | 692.50 | -26.00 | (-3.62%) | 718.50 | 715.00 | 692.50 | 718.50 | 5 702 | 3 991 321 | 2.221% | ||
ATT (GRUPAAZOTY) | 22.14 | -0.02 | (-0.09%) | 22.16 | 22.16 | 22.00 | 22.28 | 27 494 | 606 225 | 0.218% | ||
ATC (ARCTIC) | 22.80 | +0.02 | (+0.09%) | 22.78 | 23.00 | 22.52 | 23.00 | 6 632 | 150 818 | 0.177% | ||
ASB (ASBIS) | 25.16 | -0.26 | (-1.02%) | 25.42 | 25.30 | 25.16 | 25.34 | 6 610 | 166 816 | 0.312% | ||
APR (AUTOPARTN) | 24.25 | -0.05 | (-0.21%) | 24.30 | 24.30 | 23.85 | 24.40 | 3 237 | 78 051 | 0.498% | ||
ALR (ALIOR) | 91.00 | -0.98 | (-1.07%) | 91.98 | 91.44 | 91.00 | 92.36 | 25 827 | 2 364 407 | 2.55% | ||
ALE (ALLEGRO) | 37.085 | -0.095 | (-0.26%) | 37.180 | 36.685 | 36.640 | 37.160 | 251 811 | 9 300 572 | 5.697% | ||
ACP (ASSECOPOL) | 83.90 | +0.20 | (+0.24%) | 83.70 | 83.65 | 82.80 | 83.95 | 10 650 | 886 966 | 1.208% | ||
11B (11BIT) | 696.00 | -11.00 | (-1.56%) | 707.00 | 707.00 | 695.00 | 711.00 | 2 509 | 1 765 742 | 0.5% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus