Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG-Poland | 87794.21 | -702.64 | (-0.79%) | 88496.85 | 87794.21 | 87794.21 | 87794.21 | 226 436 532 | ||
WIG | 84493.41 | -409.27 | (-0.48%) | 84902.67 | 84601.48 | 84123.09 | 84637.38 | 399 179 068 | ||
sWIG80TR | 36078.31 | -134.40 | (-0.37%) | 36212.71 | 36174.54 | 36056.90 | 36176.64 | 15 336 152 | ||
sWIG80 | 24503.64 | -91.28 | (-0.37%) | 24594.92 | 24568.99 | 24489.10 | 24570.42 | 15 336 152 | ||
WIG.GAMES5 | 17204.59 | -110.20 | (-0.64%) | 17314.79 | 17297.12 | 17093.14 | 17307.43 | 19 335 730 | ||
WIG.MS-FIN | 15615.96 | -119.91 | (-0.76%) | 15735.87 | 15667.61 | 15533.35 | 15724.88 | 125 833 567 | ||
WIG-GRY | 14243.27 | -90.25 | (-0.63%) | 14333.52 | 14297.99 | 14143.15 | 14300.99 | 21 307 785 | ||
WIG-ESG | 14020.95 | -68.57 | (-0.49%) | 14089.52 | 14036.13 | 13947.61 | 14044.04 | 374 981 934 | ||
WIGtechTR | 14017.87 | -87.66 | (-0.62%) | 14105.53 | 14052.89 | 13965.06 | 14083.37 | 40 317 353 | ||
mWIG40TRlv | 12884.89 | -80.95 | (-0.62%) | 12965.84 | 12958.47 | 12741.29 | 12989.40 | 0 | ||
WIGtech | 12610.35 | -78.86 | (-0.62%) | 12689.21 | 12641.86 | 12562.84 | 12669.28 | 40 317 353 | ||
WIG-BANKI | 12602.51 | -69.68 | (-0.55%) | 12672.19 | 12600.90 | 12525.35 | 12675.90 | 111 604 482 | ||
WIG.MS-BAS | 12275.85 | +7.21 | (+0.06%) | 12268.64 | 12153.79 | 12095.04 | 12290.17 | 54 208 755 | ||
WIG-ODZIEZ | 11065.97 | -112.34 | (-1.00%) | 11178.31 | 11190.60 | 11018.27 | 11190.60 | 28 463 532 | ||
mWIG40TR | 9629.19 | -28.00 | (-0.29%) | 9657.19 | 9656.59 | 9575.71 | 9668.11 | 44 283 846 | ||
WIG-CHEMIA | 9599.74 | -17.19 | (-0.18%) | 9616.93 | 9618.83 | 9555.10 | 9646.03 | 1 162 873 | ||
WIG-BUDOW | 8673.64 | -299.22 | (-3.33%) | 8972.86 | 8880.08 | 8650.73 | 8903.82 | 13 651 084 | ||
WIG-MOTO | 8459.52 | +125.86 | (+1.51%) | 8333.66 | 8408.72 | 8321.09 | 8460.87 | 534 429 | ||
WIG-MEDIA | 8069.66 | +19.21 | (+0.24%) | 8050.45 | 8053.93 | 7999.30 | 8085.54 | 942 965 | ||
mWIG40 | 6519.35 | -18.96 | (-0.29%) | 6538.31 | 6537.75 | 6483.14 | 6545.70 | 44 283 846 | ||
WIG-PALIWA | 6435.80 | -34.28 | (-0.53%) | 6470.08 | 6481.72 | 6401.94 | 6481.72 | 29 599 427 | ||
WIG30TR | 6125.16 | -34.84 | (-0.57%) | 6160.00 | 6129.92 | 6092.29 | 6138.97 | 358 929 270 | ||
WIG-INFO | 5166.97 | +4.56 | (+0.09%) | 5162.41 | 5168.63 | 5128.08 | 5173.05 | 4 803 649 | ||
WIG20TR | 4939.68 | -28.47 | (-0.57%) | 4968.15 | 4950.60 | 4912.24 | 4952.81 | 332 219 116 | ||
WIG-GORNIC | 4738.53 | +23.61 | (+0.50%) | 4714.92 | 4674.53 | 4647.62 | 4746.37 | 47 277 317 | ||
WIG-NRCHOM | 4355.99 | -1.95 | (-0.04%) | 4357.94 | 4364.90 | 4352.92 | 4370.37 | 1 257 047 | ||
WIG20TRlev | 3771.83 | -45.45 | (-1.19%) | 3817.28 | 3788.61 | 3729.66 | 3792.01 | 0 | ||
WIG20short | 3266.43 | +21.68 | (+0.67%) | 3244.75 | 3259.30 | 3257.86 | 3284.35 | 0 | ||
WIG20TRsht | 3253.45 | +21.39 | (+0.66%) | 3232.06 | 3246.35 | 3244.91 | 3271.30 | 0 | ||
WIG30 | 3042.17 | -20.07 | (-0.66%) | 3062.24 | 3047.28 | 3028.58 | 3051.78 | 373 821 434 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-LEKI | 2914.49 | -17.25 | (-0.59%) | 2931.74 | 2922.95 | 2906.24 | 2932.59 | 2 079 146 | ||
mWIG40TRsh | 2772.69 | +10.46 | (+0.38%) | 2762.23 | 2764.85 | 2761.56 | 2787.98 | 0 | ||
WIG-ENERG | 2537.73 | -12.44 | (-0.49%) | 2550.17 | 2533.72 | 2521.03 | 2541.01 | 9 883 863 | ||
WIG20 | 2412.67 | -16.17 | (-0.67%) | 2428.84 | 2420.26 | 2401.51 | 2421.34 | 346 141 025 | ||
WIG-SPOZYW | 2362.65 | -7.92 | (-0.33%) | 2370.57 | 2374.02 | 2358.74 | 2378.92 | 388 474 | ||
TBSP.Index | 1972.18 | -4.86 | (-0.25%) | 1977.04 | 1972.18 | 1972.18 | 1972.18 | 0 | ||
WIG-CEE | 1869.27 | -10.24 | (-0.54%) | 1879.51 | 1869.27 | 1869.27 | 1869.27 | 246 788 | ||
WIGdiv | 1766.51 | -11.56 | (-0.65%) | 1778.07 | 1774.43 | 1762.01 | 1774.98 | 59 766 153 | ||
WIG140 | 1634.91 | -7.92 | (-0.48%) | 1642.83 | 1636.80 | 1627.39 | 1637.53 | 391 310 758 | ||
INNOVATOR | 1516.66 | -15.41 | (-1.01%) | 1532.07 | 1516.66 | 1516.66 | 1516.66 | 35 127 130 | ||
GPWB-BWZ | 1195.32 | +0.08 | (+0.01%) | 1195.24 | 1195.32 | 1195.32 | 1195.32 | 0 | ||
GPWB-B1Y3Y | 1178.71 | -0.87 | (-0.07%) | 1179.58 | 1178.71 | 1178.71 | 1178.71 | 0 | ||
GPWB-B1Y4Y | 1178.11 | -1.14 | (-0.10%) | 1179.25 | 1178.11 | 1178.11 | 1178.11 | 0 | ||
GPWB-B3Y5Y | 1175.39 | -2.46 | (-0.21%) | 1177.85 | 1175.39 | 1175.39 | 1175.39 | 0 | ||
GPWB-B1Y5Y | 1172.85 | -1.64 | (-0.14%) | 1174.49 | 1172.85 | 1172.85 | 1172.85 | 0 | ||
GPWB-B5Y | 1161.05 | -5.66 | (-0.49%) | 1166.71 | 1161.05 | 1161.05 | 1161.05 | 0 | ||
WIG20lev | 455.86 | -5.51 | (-1.19%) | 461.37 | 457.89 | 450.77 | 458.30 | 0 | ||
NCIndex | 271.17 | -2.10 | (-0.77%) | 273.27 | 273.38 | 270.84 | 273.64 | 1 945 310 | ||
sWIG80dvp | 223.62 | 0.00 | (0.00%) | 223.62 | 223.62 | 223.62 | 223.62 | 0 | ||
WIG-Ukrain | 220.23 | +0.91 | (+0.41%) | 219.32 | 220.23 | 220.23 | 220.23 | 153 627 | ||
mWIG40dvp | 94.62 | 0.00 | (0.00%) | 94.62 | 94.62 | 94.62 | 94.62 | 0 | ||
WIG20dvp | 65.79 | 0.00 | (0.00%) | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus