Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG-Poland | 88428.58 | -68.27 | (-0.08%) | 88496.85 | 87794.21 | 87794.21 | 88428.58 | 819 395 771 | ||
WIG | 84845.86 | -56.81 | (-0.07%) | 84902.67 | 84601.48 | 84123.09 | 84845.86 | 836 954 621 | ||
sWIG80TR | 36162.54 | -50.17 | (-0.14%) | 36212.71 | 36174.54 | 36056.90 | 36176.64 | 24 841 221 | ||
sWIG80 | 24560.84 | -34.08 | (-0.14%) | 24594.92 | 24568.99 | 24489.10 | 24570.42 | 24 841 221 | ||
WIG.GAMES5 | 17142.71 | -172.08 | (-0.99%) | 17314.79 | 17297.12 | 17060.59 | 17307.43 | 38 193 841 | ||
WIG.MS-FIN | 15680.58 | -55.29 | (-0.35%) | 15735.87 | 15667.61 | 15533.35 | 15724.88 | 248 625 119 | ||
WIG-GRY | 14224.36 | -109.16 | (-0.76%) | 14333.52 | 14297.99 | 14143.15 | 14313.76 | 41 114 269 | ||
WIGtechTR | 14025.16 | -80.37 | (-0.57%) | 14105.53 | 14052.89 | 13965.06 | 14083.37 | 74 111 536 | ||
WIG-ESG | 14073.80 | -15.72 | (-0.11%) | 14089.52 | 14036.13 | 13947.61 | 14073.80 | 798 266 457 | ||
mWIG40TRlv | 12877.99 | -87.85 | (-0.68%) | 12965.84 | 12958.47 | 12741.29 | 12989.40 | 0 | ||
WIG-BANKI | 12644.20 | -27.99 | (-0.22%) | 12672.19 | 12600.90 | 12525.35 | 12675.90 | 220 362 939 | ||
WIGtech | 12616.92 | -72.29 | (-0.57%) | 12689.21 | 12641.86 | 12562.84 | 12669.28 | 74 111 536 | ||
WIG.MS-BAS | 12376.88 | +108.24 | (+0.88%) | 12268.64 | 12153.79 | 12095.04 | 12376.88 | 103 280 533 | ||
WIG-ODZIEZ | 11074.55 | -103.76 | (-0.93%) | 11178.31 | 11190.60 | 11018.27 | 11190.60 | 60 810 016 | ||
mWIG40TR | 9626.62 | -30.57 | (-0.32%) | 9657.19 | 9656.59 | 9575.71 | 9668.11 | 92 124 929 | ||
WIG-CHEMIA | 9637.56 | +20.63 | (+0.21%) | 9616.93 | 9618.83 | 9555.10 | 9646.03 | 2 477 591 | ||
WIG-BUDOW | 8707.43 | -265.43 | (-2.96%) | 8972.86 | 8880.08 | 8650.73 | 8903.82 | 23 553 284 | ||
WIG-MOTO | 8449.90 | +116.24 | (+1.39%) | 8333.66 | 8408.72 | 8321.09 | 8480.66 | 867 355 | ||
WIG-MEDIA | 8016.74 | -33.71 | (-0.42%) | 8050.45 | 8053.93 | 7999.30 | 8089.86 | 1 803 302 | ||
mWIG40 | 6517.61 | -20.70 | (-0.32%) | 6538.31 | 6537.75 | 6483.14 | 6545.70 | 92 124 929 | ||
WIG-PALIWA | 6490.91 | +20.83 | (+0.32%) | 6470.08 | 6481.72 | 6401.94 | 6499.82 | 77 688 710 | ||
WIG30TR | 6155.42 | -4.58 | (-0.07%) | 6160.00 | 6129.92 | 6092.29 | 6155.42 | 767 564 021 | ||
WIG-INFO | 5175.40 | +12.99 | (+0.25%) | 5162.41 | 5168.63 | 5128.08 | 5182.13 | 12 141 288 | ||
WIG20TR | 4967.63 | -0.52 | (-0.01%) | 4968.15 | 4950.60 | 4912.24 | 4967.65 | 707 960 987 | ||
WIG-GORNIC | 4767.03 | +52.11 | (+1.11%) | 4714.92 | 4674.53 | 4647.62 | 4767.03 | 87 097 105 | ||
WIG-NRCHOM | 4343.00 | -14.94 | (-0.34%) | 4357.94 | 4364.90 | 4324.93 | 4370.37 | 2 879 497 | ||
WIG20TRlev | 3814.78 | -2.50 | (-0.07%) | 3817.28 | 3788.61 | 3729.66 | 3814.81 | 0 | ||
WIG20short | 3248.18 | +3.43 | (+0.11%) | 3244.75 | 3259.30 | 3248.17 | 3284.35 | 0 | ||
WIG20TRsht | 3235.27 | +3.21 | (+0.10%) | 3232.06 | 3246.35 | 3235.26 | 3271.30 | 0 | ||
WIG30 | 3059.96 | -2.28 | (-0.07%) | 3062.24 | 3047.28 | 3028.58 | 3059.96 | 767 564 021 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-LEKI | 2922.93 | -8.81 | (-0.30%) | 2931.74 | 2922.95 | 2906.24 | 2932.59 | 2 448 883 | ||
mWIG40TRsh | 2773.42 | +11.19 | (+0.41%) | 2762.23 | 2764.85 | 2761.56 | 2787.98 | 0 | ||
WIG-ENERG | 2559.21 | +9.04 | (+0.35%) | 2550.17 | 2533.72 | 2521.03 | 2559.69 | 20 652 768 | ||
WIG20 | 2428.58 | -0.26 | (-0.01%) | 2428.84 | 2420.26 | 2401.51 | 2428.59 | 707 960 987 | ||
WIG-SPOZYW | 2356.51 | -14.06 | (-0.59%) | 2370.57 | 2374.02 | 2356.16 | 2378.92 | 640 763 | ||
TBSP.Index | 1973.19 | -3.85 | (-0.19%) | 1977.04 | 1972.18 | 1972.18 | 1973.19 | 0 | ||
WIG-CEE | 1891.91 | +12.40 | (+0.66%) | 1879.51 | 1869.27 | 1869.27 | 1891.91 | 519 360 | ||
WIGdiv | 1770.89 | -7.18 | (-0.40%) | 1778.07 | 1774.43 | 1762.01 | 1774.98 | 133 792 594 | ||
WIG140 | 1641.76 | -1.07 | (-0.07%) | 1642.83 | 1636.80 | 1627.39 | 1641.76 | 824 927 137 | ||
INNOVATOR | 1523.48 | -8.59 | (-0.56%) | 1532.07 | 1516.66 | 1516.66 | 1523.48 | 135 634 012 | ||
GPWB-BWZ | 1195.29 | +0.05 | (+0.00%) | 1195.24 | 1195.32 | 1195.29 | 1195.32 | 0 | ||
GPWB-B1Y3Y | 1179.37 | -0.21 | (-0.02%) | 1179.58 | 1178.71 | 1178.71 | 1179.37 | 0 | ||
GPWB-B1Y4Y | 1178.96 | -0.29 | (-0.02%) | 1179.25 | 1178.11 | 1178.11 | 1178.96 | 0 | ||
GPWB-B3Y5Y | 1176.22 | -1.63 | (-0.14%) | 1177.85 | 1175.39 | 1175.39 | 1176.22 | 0 | ||
GPWB-B1Y5Y | 1173.59 | -0.90 | (-0.08%) | 1174.49 | 1172.85 | 1172.85 | 1173.59 | 0 | ||
GPWB-B5Y | 1161.31 | -5.40 | (-0.46%) | 1166.71 | 1161.05 | 1161.05 | 1161.31 | 0 | ||
WIG20lev | 461.05 | -0.32 | (-0.07%) | 461.37 | 457.89 | 450.77 | 461.06 | 0 | ||
NCIndex | 271.58 | -1.69 | (-0.62%) | 273.27 | 273.38 | 270.84 | 273.64 | 3 905 402 | ||
sWIG80dvp | 223.62 | 0.00 | (0.00%) | 223.62 | 223.62 | 223.62 | 223.62 | 0 | ||
WIG-Ukrain | 218.43 | -0.89 | (-0.41%) | 219.32 | 220.23 | 218.43 | 220.23 | 248 898 | ||
mWIG40dvp | 94.62 | 0.00 | (0.00%) | 94.62 | 94.62 | 94.62 | 94.62 | 0 | ||
WIG20dvp | 65.79 | 0.00 | (0.00%) | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus