Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 09:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 227 | 999 |
  |
|
| ZUE | 09:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 83 | 1 046 |
  |
|
| ZRE (ZREMB) | 09:03 | 9,14 | +0,30 | (+3,39%) | 8,84 | 8,96 | 8,96 | 9,14 | 9 853 | 88 931 |
  |
|
| ZMT (ZAMET) | 09:00 | 0,824 | +0,002 | (+0,24%) | 0,822 | 0,824 | 0,824 | 0,824 | 1 442 | 1 188 |
  |
|
| ZEP (ZEPAK) | 09:00 | 19,86 | +0,06 | (+0,30%) | 19,80 | 19,86 | 19,86 | 19,86 | 25 | 497 |
  |
|
| ZAB (ZABKA) | 09:03 | 21,87 | -0,19 | (-0,86%) | 22,06 | 22,07 | 21,86 | 22,24 | 75 182 | 1 653 238 |
  |
|
| YRL (YARRL) | 09:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 231 | 1 502 |
  |
|
| YAN (NEPTIS) | 09:00 | 14,60 | +0,30 | (+2,10%) | 14,30 | 14,60 | 14,60 | 14,60 | 1 | 15 |
  |
|
| XTP (XTPL) | 09:01 | 73,70 | -1,30 | (-1,73%) | 75,00 | 75,00 | 73,70 | 75,00 | 94 | 7 015 |
  |
|
| XTB | 09:03 | 76,30 | +0,06 | (+0,08%) | 76,24 | 76,92 | 76,14 | 76,92 | 5 305 | 406 458 |
  |
|
| XPL (XPLUS) | 09:00 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,43 | 10 | 24 |
  |
|
| WXF (WARIMPEX) | 27 sty 17:00 | 2,48 | +0,02 | (+0,81%) | 2,46 | 2,46 | 2,43 | 2,48 | 7 340 | 17 972 |
  |
|
| WWL (WAWEL) | 09:00 | 850,00 | 0,00 | (0,00%) | 850,00 | 850,00 | 850,00 | 850,00 | 26 | 22 100 |
  |
|
| WTN (WITTCHEN) | 09:00 | 18,40 | -0,18 | (-0,97%) | 18,58 | 18,58 | 18,40 | 18,58 | 176 | 3 268 |
  |
|
| WPR (WOODPCKR) | 09:02 | 4,34 | -0,06 | (-1,36%) | 4,40 | 4,34 | 4,34 | 4,34 | 708 | 3 073 |
  |
|
| WPL (WIRTUALNA) | 09:00 | 62,20 | 0,00 | (0,00%) | 62,20 | 62,20 | 62,20 | 62,20 | 79 | 4 914 |
  |
|
| WLT (WIELTON) | 09:02 | 6,05 | +0,05 | (+0,83%) | 6,00 | 6,05 | 6,05 | 6,05 | 210 | 1 271 |
  |
|
| WIK (WIKANA) | 23 sty 09:20 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 20 | 144 |
  |
|
| WAS (WASKO) | 09:03 | 3,92 | -0,02 | (-0,51%) | 3,94 | 3,93 | 3,92 | 3,93 | 547 | 2 147 |
  |
|
| VVD (VIVID) | 27 sty 16:43 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,722 | 0,702 | 0,728 | 31 254 | 22 233 |
  |
|
| VRG | 09:02 | 5,14 | +0,02 | (+0,39%) | 5,12 | 5,14 | 5,14 | 5,14 | 206 | 1 059 |
  |
|
| VRC (VERCOM) | 09:03 | 135,20 | -1,20 | (-0,88%) | 136,40 | 136,80 | 135,20 | 136,80 | 106 | 14 376 |
  |
|
| VOX (VOXEL) | 09:00 | 138,20 | 0,00 | (0,00%) | 138,20 | 137,20 | 137,20 | 138,20 | 9 | 1 237 |
  |
|
| VOT (VOTUM) | 09:01 | 48,50 | 0,00 | (0,00%) | 48,50 | 48,60 | 48,50 | 48,60 | 3 889 | 188 985 |
  |
|
| VIN (VINDEXUS) | 09:00 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 330 | 4 686 |
  |
|
| VGO (VIGOPHOTN) | 09:00 | 510,00 | +4,00 | (+0,79%) | 506,00 | 510,00 | 510,00 | 510,00 | 25 | 12 750 |
  |
|
| URT (URTESTE) | 09:02 | 69,00 | -1,20 | (-1,71%) | 70,20 | 72,20 | 69,00 | 72,20 | 296 | 21 107 |
  |
|
| UNT (UNIMOT) | 09:02 | 135,00 | -0,20 | (-0,15%) | 135,20 | 135,20 | 134,80 | 135,20 | 147 | 19 843 |
  |
|
| UNI (UNIBEP) | 09:03 | 14,20 | -0,35 | (-2,41%) | 14,55 | 14,55 | 14,20 | 14,55 | 1 030 | 14 752 |
  |
|
| UNF (UNFOLD) | 09:00 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 10 | 14 |
  |
|
| ULM (ULMA) | 27 sty 09:02 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
|
| ULG (ULTGAMES) | 09:02 | 14,80 | -0,15 | (-1,00%) | 14,95 | 14,90 | 14,80 | 14,90 | 211 | 3 124 |
  |
|
| UCG (UNICREDIT) | 27 sty 12:32 | 309,20 | +4,20 | (+1,38%) | 305,00 | 308,00 | 308,00 | 309,20 | 48 | 14 812 |
  |
|
| TXT (TEXT) | 09:03 | 43,86 | -0,04 | (-0,09%) | 43,90 | 43,58 | 43,58 | 43,86 | 675 | 29 417 |
  |
|
| TSG (TESGAS) | 09:02 | 2,08 | +0,05 | (+2,46%) | 2,03 | 2,08 | 2,08 | 2,08 | 2 | 4 |
  |
|
| TRN (TRANSPOL) | 09:00 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,75 | 3,75 | 5 | 19 |
  |
|
| TPE (TAURONPE) | 09:03 | 10,440 | +0,035 | (+0,34%) | 10,405 | 10,450 | 10,410 | 10,490 | 61 212 | 639 376 |
  |
|
| TOR (TORPOL) | 09:02 | 57,60 | -0,50 | (-0,86%) | 58,10 | 58,10 | 57,60 | 58,30 | 234 | 13 578 |
  |
|
| TOA (TOYA) | 09:03 | 9,73 | +0,04 | (+0,41%) | 9,69 | 9,50 | 9,46 | 9,74 | 14 699 | 140 288 |
  |
|
| TMR (TATRY) | 27 sty 15:40 | 94,00 | -1,00 | (-1,05%) | 95,00 | 92,00 | 92,00 | 94,00 | 13 | 1 216 |
  |
|
| TLX (TALEX) | 09:02 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 10 | 192 |
  |
|
| TEN (TSGAMES) | 09:03 | 111,60 | +0,40 | (+0,36%) | 111,20 | 111,60 | 111,20 | 111,60 | 164 | 18 278 |
  |
|
| TAR (TARCZYNSKI) | 09:02 | 122,00 | +1,00 | (+0,83%) | 121,00 | 122,50 | 122,00 | 122,50 | 9 | 1 099 |
  |
|
| SWG (SECOGROUP) | 09:03 | 35,40 | +0,80 | (+2,31%) | 34,60 | 35,40 | 35,40 | 35,40 | 5 | 177 |
  |
|
| SVRS (SILVAIR-REGS) | 09:01 | 6,95 | -0,05 | (-0,71%) | 7,00 | 6,95 | 6,95 | 6,95 | 226 | 1 571 |
  |
|
| SVE (SNTVERSE) | 09:00 | 4,020 | 0,000 | (0,00%) | 4,020 | 4,020 | 4,020 | 4,020 | 596 | 2 396 |
  |
|
| STX (STALEXP) | 09:03 | 2,835 | +0,045 | (+1,61%) | 2,790 | 2,815 | 2,815 | 2,835 | 4 425 | 12 463 |
  |
|
| STP (STALPROD) | 09:00 | 265,00 | -1,00 | (-0,38%) | 266,00 | 265,00 | 265,00 | 265,00 | 5 | 1 325 |
  |
|
| STF (STALPROFI) | 09:00 | 8,14 | -0,06 | (-0,73%) | 8,20 | 8,14 | 8,14 | 8,14 | 99 | 806 |
  |
|
| SPR (SPYROSOFT) | 09:00 | 538,00 | +4,00 | (+0,75%) | 534,00 | 538,00 | 538,00 | 538,00 | 3 | 1 614 |
  |
|
| SPL (SANPL) | 09:03 | 571,60 | +1,40 | (+0,25%) | 570,20 | 573,00 | 571,40 | 573,40 | 316 | 180 873 |
  |
|
| SON (SONEL) | 09:00 | 15,95 | -0,10 | (-0,62%) | 16,05 | 15,95 | 15,95 | 15,95 | 20 | 319 |
  |
|
| SNX (SUNEX) | 27 sty 16:41 | 4,255 | -0,010 | (-0,23%) | 4,265 | 4,260 | 4,200 | 4,260 | 7 948 | 33 670 |
  |
|
| SNW (SANWIL) | 09:00 | 1,310 | +0,020 | (+1,55%) | 1,290 | 1,310 | 1,310 | 1,310 | 561 | 735 |
  |
|
| SNT (SYNEKTIK) | 09:03 | 299,00 | +6,60 | (+2,26%) | 292,40 | 298,80 | 296,00 | 299,40 | 2 681 | 800 057 |
  |
|
| SNK (SANOK) | 09:01 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 48 | 1 104 |
  |
|
| SLV (SELVITA) | 09:02 | 44,00 | -1,00 | (-2,22%) | 45,00 | 44,30 | 44,00 | 44,30 | 1 408 | 62 285 |
  |
|
| SKL (SKYLINE) | 26 sty 13:11 | 1,50 | +0,04 | (+2,74%) | 1,46 | 1,42 | 1,40 | 1,50 | 9 393 | 13 662 |
  |
|
| SKH (SKARBIEC) | 09:00 | 37,90 | 0,00 | (0,00%) | 37,90 | 37,90 | 37,90 | 37,90 | 46 | 1 743 |
  |
|
| SKA (SNIEZKA) | 09:00 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,00 | 86,00 | 86,00 | 58 | 4 988 |
  |
|
| SIM (SIMFABRIC) | 27 sty 14:09 | 1,686 | +0,014 | (+0,84%) | 1,672 | 1,672 | 1,654 | 1,690 | 5 175 | 8 702 |
  |
|
| SHO (SHOPER) | 09:02 | 52,40 | -0,20 | (-0,38%) | 52,60 | 52,40 | 52,40 | 52,40 | 46 | 2 410 |
  |
|
| SGN (SYGNITY) | 09:01 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 84,00 | 84,00 | 276 | 23 184 |
  |
|
| SFS (SFINKS) | 09:03 | 0,400 | -0,001 | (-0,25%) | 0,401 | 0,400 | 0,400 | 0,400 | 1 245 | 498 |
  |
|
| SEL (SELENAFM) | 09:02 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,80 | 59,20 | 59,80 | 108 | 6 442 |
  |
|
| SEK (SEKO) | 09:00 | 9,82 | -0,02 | (-0,20%) | 9,84 | 9,82 | 9,82 | 9,82 | 15 | 147 |
  |
|
| SCP (SCPFL) | 09:02 | 142,00 | -2,40 | (-1,66%) | 144,40 | 144,20 | 142,00 | 144,20 | 314 | 44 651 |
  |
|
| SAN (SANTANDER) | 09:01 | 45,52 | +0,01 | (+0,01%) | 45,52 | 46,00 | 45,52 | 46,00 | 457 | 21 020 |
  |
|
| RWL (RAWLPLUG) | 09:00 | 13,10 | +0,15 | (+1,16%) | 12,95 | 13,10 | 13,10 | 13,10 | 867 | 11 358 |
  |
|
| RVU (RYVU) | 09:02 | 26,55 | +0,05 | (+0,19%) | 26,50 | 26,80 | 26,35 | 27,30 | 1 289 | 34 687 |
  |
|
| RPC (ROPCZYCE) | 27 sty 16:28 | 24,20 | +0,10 | (+0,41%) | 24,10 | 24,50 | 23,90 | 24,50 | 1 455 | 35 205 |
  |
|
| RNK (RANKPROGR) | 27 sty 17:00 | 4,51 | +0,04 | (+0,78%) | 4,47 | 4,47 | 4,40 | 4,51 | 4 947 | 22 195 |
  |
|
| RND (RENDER) | 27 sty 16:27 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,20 | 86,00 | 82 | 6 958 |
  |
|
| RMK (REMAK) | 09:00 | 12,00 | +0,25 | (+2,13%) | 11,75 | 12,00 | 12,00 | 12,00 | 1 | 12 |
  |
|
| RLP (RELPOL) | 27 sty 15:14 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,66 | 5,62 | 5,70 | 3 319 | 18 695 |
  |
|
| RBW (RAINBOW) | 09:03 | 153,20 | 0,00 | (0,00%) | 153,20 | 153,90 | 153,20 | 153,90 | 502 | 77 063 |
  |
|
| RAE (RAEN) | 27 sty 17:00 | 0,526 | -0,010 | (-1,87%) | 0,536 | 0,536 | 0,515 | 0,536 | 22 873 | 11 852 |
  |
|
| QRS (QUERCUS) | 09:02 | 13,15 | 0,00 | (0,00%) | 13,15 | 13,20 | 13,15 | 13,20 | 979 | 12 910 |
  |
|
| QNA (QNATECHNO) | 09:00 | 35,00 | +1,50 | (+4,48%) | 33,50 | 35,00 | 35,00 | 35,00 | 70 | 2 450 |
  |
|
| PZU | 09:03 | 70,42 | +0,42 | (+0,60%) | 70,00 | 70,54 | 70,20 | 70,58 | 21 576 | 1 519 381 |
  |
|
| PXM (POLIMEXMS) | 09:03 | 8,650 | +0,070 | (+0,82%) | 8,580 | 8,650 | 8,610 | 8,670 | 44 870 | 388 080 |
  |
|
| PWX (POLWAX) | 09:00 | 1,395 | -0,035 | (-2,45%) | 1,430 | 1,395 | 1,395 | 1,395 | 1 705 | 2 378 |
  |
|
| PUR (PURE) | 09:03 | 3,638 | -0,002 | (-0,05%) | 3,640 | 3,638 | 3,638 | 3,640 | 10 931 | 39 769 |
  |
|
| PTW (PTWP) | 09:00 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 139,00 | 139,00 | 3 | 417 |
  |
|
| PTG (POLTREG) | 27 sty 15:40 | 25,80 | +0,10 | (+0,39%) | 25,70 | 26,00 | 25,00 | 26,00 | 2 030 | 51 941 |
  |
|
| PRT (PROTEKTOR) | 09:03 | 0,998 | -0,007 | (-0,70%) | 1,005 | 1,000 | 0,998 | 1,000 | 4 630 | 4 627 |
  |
|
| PRM (PROCHEM) | 09:00 | 23,80 | +0,30 | (+1,28%) | 23,50 | 23,80 | 23,80 | 23,80 | 1 | 24 |
  |
|
| PRI (PRAGMAINK) | 27 sty 10:27 | 2,96 | -0,02 | (-0,67%) | 2,98 | 2,96 | 2,88 | 2,96 | 1 115 | 3 212 |
  |
|
| PPS (PEPEES) | 09:00 | 0,820 | -0,040 | (-4,65%) | 0,860 | 0,820 | 0,820 | 0,820 | 10 000 | 8 200 |
  |
|
| PLZ (PLAZACNTR) | 09:03 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 108 | 313 |
  |
|
| PLW (PLAYWAY) | 09:03 | 277,50 | -3,50 | (-1,25%) | 281,00 | 280,00 | 277,50 | 280,00 | 15 | 4 168 |
  |
|
| PKO (PKOBP) | 09:03 | 93,18 | +0,42 | (+0,45%) | 92,76 | 93,00 | 92,82 | 93,42 | 66 610 | 6 196 908 |
  |
|
| PKN (PKNORLEN) | 09:03 | 103,92 | -0,06 | (-0,06%) | 103,98 | 104,90 | 103,92 | 104,90 | 32 137 | 3 365 091 |
  |
|
| PJP (PJPMAKRUM) | 09:00 | 19,35 | +0,10 | (+0,52%) | 19,25 | 19,35 | 19,35 | 19,35 | 1 | 19 |
  |
|
| PHR (PHARMENA) | 09:02 | 3,51 | -0,12 | (-3,31%) | 3,63 | 3,57 | 3,51 | 3,75 | 1 801 | 6 378 |
  |
|
| PHN | 27 sty 17:00 | 9,52 | -0,04 | (-0,42%) | 9,56 | 9,56 | 9,46 | 9,56 | 67 | 637 |
  |
|
| PGV (PGFGROUP) | 09:00 | 0,510 | +0,002 | (+0,39%) | 0,508 | 0,510 | 0,510 | 0,510 | 2 | 1 |
  |
|
| PGM (PMPG) | 09:00 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 7 | 11 |
  |
|
| PGE | 09:03 | 9,488 | +0,044 | (+0,47%) | 9,444 | 9,514 | 9,448 | 9,528 | 57 943 | 550 541 |
  |
|
| PEP | 09:00 | 54,20 | -0,60 | (-1,09%) | 54,80 | 54,20 | 54,20 | 54,20 | 10 | 542 |
  |
|
| PEO (PEKAO) | 09:03 | 218,80 | +0,50 | (+0,23%) | 218,30 | 220,00 | 218,80 | 220,00 | 5 459 | 1 197 984 |
  |
|
| PEN (PHOTON) | 27 sty 16:42 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,870 | 1,820 | 1,875 | 12 454 | 22 861 |
  |
|
| PCR (PCCROKITA) | 09:00 | 72,10 | 0,00 | (0,00%) | 72,10 | 72,00 | 72,00 | 72,10 | 352 | 25 370 |
  |
|
| PCO (PEPCO) | 09:03 | 28,99 | -1,01 | (-3,37%) | 30,00 | 29,00 | 28,89 | 29,30 | 709 182 | 20 581 435 |
  |
|
| PCF (PCFGROUP) | 09:00 | 4,225 | -0,050 | (-1,17%) | 4,275 | 4,225 | 4,225 | 4,225 | 5 | 21 |
  |
|
| PCE (POLICE) | 09:00 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,08 | 8,08 | 8,08 | 1 | 8 |
  |
|
| PBX (PEKABEX) | 09:01 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 160 | 2 048 |
  |
|
| PAT (PATENTUS) | 09:00 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 2 | 6 |
  |
|
| PAS (PASSUS) | 09:03 | 149,00 | 0,00 | (0,00%) | 149,00 | 149,50 | 148,00 | 149,50 | 4 630 | 691 635 |
  |
|
| OTS (OTLOG) | 09:03 | 14,12 | -0,04 | (-0,28%) | 14,16 | 14,12 | 13,82 | 14,20 | 2 116 | 29 862 |
  |
|
| OTM (OTMUCHOW) | 09:00 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,85 | 1 | 5 |
  |
|
| OPN (OPONEO.PL) | 09:03 | 97,20 | -0,80 | (-0,82%) | 98,00 | 98,00 | 97,20 | 98,20 | 141 | 13 816 |
  |
|
| OPM (OPTEAM) | 27 sty 15:29 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,14 | 3,12 | 3,14 | 178 | 559 |
  |
|
| OPL (ORANGEPL) | 09:03 | 11,300 | +0,055 | (+0,49%) | 11,245 | 11,245 | 11,225 | 11,300 | 5 999 | 67 501 |
  |
|
| ONO (ONESANO) | 27 sty 17:00 | 0,778 | +0,008 | (+1,04%) | 0,770 | 0,772 | 0,750 | 0,780 | 84 638 | 64 003 |
  |
|
| OND (ONDE) | 09:02 | 9,02 | -0,03 | (-0,33%) | 9,05 | 9,02 | 9,02 | 9,02 | 8 080 | 72 882 |
  |
|
| ODL (ODLEWNIE) | 09:00 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,30 | 68 | 836 |
  |
|
| NXG (NEXITY) | 27 sty 16:43 | 1,190 | -0,040 | (-3,25%) | 1,230 | 1,170 | 1,120 | 1,200 | 20 054 | 22 985 |
  |
|
| NWG (NEWAG) | 09:03 | 128,20 | +0,60 | (+0,47%) | 127,60 | 128,00 | 127,20 | 128,20 | 1 482 | 189 495 |
  |
|
| NVG (NOVAVISGR) | 09:01 | 1,020 | +0,023 | (+2,31%) | 0,997 | 1,020 | 1,020 | 1,020 | 2 | 2 |
  |
|
| NVA (PANOVA) | 09:00 | 16,60 | -0,05 | (-0,30%) | 16,65 | 16,60 | 16,60 | 16,60 | 3 | 50 |
  |
|
| NTT (NTTSYSTEM) | 09:00 | 10,95 | +0,15 | (+1,39%) | 10,80 | 10,95 | 10,95 | 10,95 | 2 | 22 |
  |
|
| NNG (NANOGROUP) | 09:00 | 2,60 | -0,01 | (-0,38%) | 2,61 | 2,61 | 2,60 | 2,61 | 561 | 1 459 |
  |
|
| NEU (NEUCA) | 09:02 | 792,00 | -3,00 | (-0,38%) | 795,00 | 794,00 | 792,00 | 794,00 | 44 | 34 923 |
  |
|
| NCL (NOCTILUCA) | 09:00 | 101,50 | 0,00 | (0,00%) | 101,50 | 101,50 | 101,50 | 101,50 | 253 | 25 680 |
  |
|
| MZA (MUZA) | 27 sty 09:53 | 8,70 | +0,30 | (+3,57%) | 8,40 | 8,60 | 8,60 | 8,70 | 62 | 538 |
  |
|
| MVP (MARVIPOL) | 27 sty 16:40 | 9,36 | 0,00 | (0,00%) | 9,36 | 9,38 | 9,20 | 9,38 | 1 984 | 18 444 |
  |
|
| MUR (MURAPOL) | 09:00 | 43,00 | +0,35 | (+0,82%) | 42,65 | 43,00 | 43,00 | 43,00 | 194 | 8 342 |
  |
|
| MSZ (MOSTALZAB) | 09:00 | 6,54 | -0,03 | (-0,46%) | 6,57 | 6,54 | 6,54 | 6,54 | 397 | 2 596 |
  |
|
| MSW (MOSTALWAR) | 09:02 | 7,70 | +0,08 | (+1,05%) | 7,62 | 7,70 | 7,70 | 7,70 | 603 | 4 643 |
  |
|
| MSP (MOSTALPLC) | 09:00 | 14,25 | -0,20 | (-1,38%) | 14,45 | 14,25 | 14,25 | 14,25 | 91 | 1 297 |
  |
|
| MRC (MERCATOR) | 09:03 | 41,20 | +0,20 | (+0,49%) | 41,00 | 41,20 | 41,20 | 41,30 | 291 | 12 004 |
  |
|
| MRB (MIRBUD) | 09:02 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,53 | 13,50 | 13,59 | 3 194 | 43 223 |
  |
|
| MOV (MOVIEGAMES) | 09:02 | 8,50 | -0,10 | (-1,16%) | 8,60 | 8,50 | 8,50 | 8,50 | 15 | 128 |
  |
|
| MON (MONNARI) | 09:01 | 7,18 | -0,02 | (-0,28%) | 7,20 | 7,12 | 7,12 | 7,18 | 161 | 1 146 |
  |
|
| MOL | 09:03 | 43,54 | -0,16 | (-0,37%) | 43,70 | 44,00 | 43,02 | 44,00 | 811 | 35 232 |
  |
|
| MOJ | 27 sty 16:36 | 1,61 | -0,09 | (-5,29%) | 1,70 | 1,60 | 1,60 | 1,65 | 4 669 | 7 527 |
  |
|
| MOC (MOLECURE) | 09:00 | 7,48 | +0,06 | (+0,81%) | 7,42 | 7,48 | 7,48 | 7,48 | 2 225 | 16 643 |
  |
|
| MNC (MENNICA) | 09:03 | 51,00 | +0,60 | (+1,19%) | 50,40 | 51,00 | 50,80 | 51,00 | 431 | 21 981 |
  |
|
| MLS (MLSYSTEM) | 09:02 | 16,22 | -0,16 | (-0,98%) | 16,38 | 16,22 | 16,22 | 16,22 | 433 | 7 023 |
  |
|
| MLK (MILKILAND) | 09:02 | 2,120 | 0,000 | (0,00%) | 2,120 | 2,120 | 2,120 | 2,160 | 3 881 | 8 232 |
  |
|
| MLG (MLPGROUP) | 09:00 | 93,20 | 0,00 | (0,00%) | 93,20 | 93,20 | 93,20 | 93,20 | 2 | 186 |
  |
|
| MIR (MIRACULUM) | 27 sty 17:00 | 0,800 | +0,024 | (+3,09%) | 0,776 | 0,776 | 0,762 | 0,800 | 15 957 | 12 480 |
  |
|
| MIL (MILLENNIUM) | 09:03 | 17,790 | +0,100 | (+0,57%) | 17,690 | 17,690 | 17,690 | 17,790 | 4 966 | 88 077 |
  |
|
| MGT (MANGATA) | 09:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,00 | 5 | 340 |
  |
|
| MFO | 09:02 | 40,70 | -0,10 | (-0,25%) | 40,80 | 40,70 | 40,70 | 40,70 | 305 | 12 414 |
  |
|
| MEX (MEXPOLSKA) | 09:03 | 4,14 | 0,00 | (0,00%) | 4,14 | 4,15 | 4,14 | 4,15 | 1 621 | 6 715 |
  |
|
| MDI (MDIENERGIA) | 09:02 | 0,800 | +0,006 | (+0,76%) | 0,794 | 0,852 | 0,800 | 0,852 | 5 514 | 4 687 |
  |
|
| MDG (MEDICALG) | 09:03 | 34,35 | -0,20 | (-0,58%) | 34,55 | 34,45 | 34,35 | 34,60 | 3 352 | 115 388 |
  |
|
| MCR | 09:00 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,40 | 20,40 | 20,40 | 34 | 694 |
  |
|
| MCI | 09:00 | 28,30 | +0,10 | (+0,35%) | 28,20 | 28,30 | 28,30 | 28,30 | 17 | 481 |
  |
|
| MBW (MBWS) | 09:01 | 11,80 | +0,55 | (+4,89%) | 11,25 | 11,80 | 11,80 | 11,80 | 2 | 24 |
  |
|
| MBR (MOBRUK) | 09:00 | 367,50 | +0,50 | (+0,14%) | 367,00 | 366,50 | 366,50 | 367,50 | 88 | 32 254 |
  |
|
| MBK (MBANK) | 09:02 | 1 033,00 | +1,50 | (+0,15%) | 1 031,50 | 1 032,00 | 1 025,00 | 1 038,00 | 408 | 421 551 |
  |
|
| MAK (MAKARONPL) | 09:00 | 23,95 | -0,05 | (-0,21%) | 24,00 | 23,95 | 23,95 | 23,95 | 5 | 120 |
  |
|
| MAB (MABION) | 09:03 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,24 | 8,24 | 8,25 | 61 | 503 |
  |
|
| LWB (BOGDANKA) | 09:00 | 20,15 | +0,05 | (+0,25%) | 20,10 | 20,05 | 20,05 | 20,15 | 1 087 | 21 844 |
  |
|
| LTX (LENTEX) | 27 sty 12:15 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,70 | 6,70 | 6,80 | 1 671 | 11 225 |
  |
|
| LSI (LSISOFT) | 27 sty 13:20 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,20 | 33,00 | 34,20 | 533 | 17 709 |
  |
|
| LRQ (LARQ) | 09:01 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,01 | 2,01 | 2,01 | 10 | 20 |
  |
|
| LPP | 09:03 | 20 180,00 | -20,00 | (-0,10%) | 20 200,00 | 20 280,00 | 20 100,00 | 20 290,00 | 23 | 464 470 |
  |
|
| LKD (LOKUM) | 27 sty 15:00 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,30 | 25,20 | 25,30 | 2 247 | 56 839 |
  |
|
| LES (LESS) | 09:00 | 0,251 | +0,001 | (+0,40%) | 0,250 | 0,251 | 0,251 | 0,251 | 10 500 | 2 636 |
  |
|
| LEN (LENA) | 09:00 | 2,53 | -0,01 | (-0,39%) | 2,54 | 2,53 | 2,53 | 2,53 | 280 | 708 |
  |
|
| LBW (LUBAWA) | 09:03 | 9,080 | +0,255 | (+2,89%) | 8,825 | 8,980 | 8,900 | 9,080 | 62 202 | 559 346 |
  |
|
| LBT (LIBET) | 27 sty 09:44 | 1,495 | 0,000 | (0,00%) | 1,495 | 1,490 | 1,490 | 1,495 | 48 | 72 |
  |
|
| KTY (KETY) | 09:03 | 1 020,00 | -4,00 | (-0,39%) | 1 024,00 | 1 025,00 | 1 018,00 | 1 026,00 | 198 | 202 508 |
  |
|
| KSG (KSGAGRO) | 09:00 | 4,100 | 0,000 | (0,00%) | 4,100 | 4,100 | 4,100 | 4,100 | 847 | 3 473 |
  |
|
| KRU (KRUK) | 09:03 | 489,00 | +4,00 | (+0,82%) | 485,00 | 488,20 | 487,00 | 490,00 | 282 | 137 708 |
  |
|
| KRK (KRKA) | 09:00 | 960,00 | +16,00 | (+1,69%) | 944,00 | 950,00 | 950,00 | 960,00 | 12 | 11 410 |
  |
|
| KPL (KINOPOL) | 09:00 | 25,10 | -0,30 | (-1,18%) | 25,40 | 25,10 | 25,10 | 25,10 | 104 | 2 610 |
  |
|
| KOM (KOMPUTRON) | 09:00 | 6,76 | -0,14 | (-2,03%) | 6,90 | 6,76 | 6,76 | 6,76 | 1 540 | 10 410 |
  |
|
| KMP (KOMPAP) | 27 sty 16:28 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,40 | 24,20 | 25,00 | 404 | 9 800 |
  |
|
| KGN (KOGENERA) | 09:02 | 81,00 | +0,30 | (+0,37%) | 80,70 | 80,70 | 80,70 | 81,00 | 766 | 61 822 |
  |
|
| KGH (KGHM) | 09:03 | 345,20 | +13,20 | (+3,98%) | 332,00 | 344,00 | 343,20 | 346,80 | 70 291 | 24 232 501 |
  |
|
| KCI | 27 sty 17:00 | 0,904 | 0,000 | (0,00%) | 0,904 | 0,906 | 0,890 | 0,906 | 3 106 | 2 772 |
  |
|
| JSW | 09:03 | 26,00 | -0,99 | (-3,67%) | 26,99 | 25,90 | 25,40 | 26,38 | 98 861 | 2 553 789 |
  |
|
| JRH | 09:00 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,79 | 4,79 | 4,79 | 1 | 5 |
  |
|
| IZS (IZOSTAL) | 09:01 | 3,14 | -0,05 | (-1,57%) | 3,19 | 3,20 | 3,14 | 3,20 | 1 466 | 4 685 |
  |
|
| IZO (IZOLACJA) | 09:00 | 4,05 | +0,05 | (+1,25%) | 4,00 | 4,05 | 4,05 | 4,05 | 2 | 8 |
  |
|
| ITB (INTERBUD) | 26 sty 17:00 | 2,21 | +0,01 | (+0,45%) | 2,20 | 2,15 | 2,14 | 2,21 | 3 715 | 7 993 |
  |
|
| IPE (IPOPEMA) | 27 sty 16:49 | 4,35 | +0,16 | (+3,82%) | 4,19 | 4,19 | 4,16 | 4,35 | 4 558 | 19 547 |
  |
|
| INP (INPRO) | 09:01 | 8,75 | +0,15 | (+1,74%) | 8,60 | 8,75 | 8,75 | 8,75 | 5 | 44 |
  |
|
| INL (INTROL) | 09:00 | 7,80 | +0,02 | (+0,26%) | 7,78 | 7,80 | 7,80 | 7,80 | 110 | 858 |
  |
|
| INK (INSTALKRK) | 09:00 | 38,80 | -0,60 | (-1,52%) | 39,40 | 38,80 | 38,80 | 38,80 | 10 | 388 |
  |
|
| ING (INGBSK) | 09:03 | 385,00 | +0,50 | (+0,13%) | 384,50 | 384,00 | 383,00 | 385,00 | 325 | 124 942 |
  |
|
| INC | 09:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 1 | 2 |
  |
|
| IMS | 09:03 | 2,70 | -0,04 | (-1,46%) | 2,74 | 2,71 | 2,70 | 2,71 | 367 | 992 |
  |
|
| IMP (IMPERIO) | 27 sty 17:00 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 314 | 418 |
  |
|
| IMC (IMCOMPANY) | 09:00 | 32,70 | +0,10 | (+0,31%) | 32,60 | 32,70 | 32,70 | 32,70 | 11 | 360 |
  |
|
| IFI (IFIRMA) | 09:01 | 36,25 | 0,00 | (0,00%) | 36,25 | 36,25 | 36,25 | 36,25 | 111 | 4 024 |
  |
|
| ICE (MEDINICE) | 09:03 | 34,75 | +0,75 | (+2,21%) | 34,00 | 35,00 | 34,25 | 35,45 | 6 538 | 228 258 |
  |
|
| HUG (HUUUGE) | 09:00 | 23,80 | -0,25 | (-1,04%) | 24,05 | 23,80 | 23,80 | 23,80 | 130 | 3 094 |
  |
|
| HRS (HERKULES) | 09:00 | 1,410 | -0,070 | (-4,73%) | 1,480 | 1,410 | 1,410 | 1,410 | 15 997 | 22 556 |
  |
|
| HRP (HARPER) | 09:00 | 5,58 | +0,02 | (+0,36%) | 5,56 | 5,58 | 5,58 | 5,58 | 5 | 28 |
  |
|
| HEL (HELIO) | 09:00 | 38,80 | +0,10 | (+0,26%) | 38,70 | 39,00 | 38,80 | 39,00 | 852 | 33 148 |
  |
|
| HDR (HYDROTOR) | 09:00 | 15,50 | -0,15 | (-0,96%) | 15,65 | 15,50 | 15,50 | 15,50 | 1 000 | 15 500 |
  |
|
| GTN (GETIN) | 09:02 | 0,584 | 0,000 | (0,00%) | 0,584 | 0,580 | 0,580 | 0,584 | 28 500 | 16 532 |
  |
|
| GTC | 09:01 | 2,99 | -0,01 | (-0,33%) | 3,00 | 2,99 | 2,99 | 2,99 | 4 719 | 14 110 |
  |
|
| GRX (GREENX) | 09:03 | 2,502 | -0,178 | (-6,64%) | 2,680 | 2,500 | 2,494 | 2,560 | 443 343 | 1 110 116 |
  |
|
| GRN (GRODNO) | 09:00 | 13,25 | 0,00 | (0,00%) | 13,25 | 13,25 | 13,25 | 13,25 | 120 | 1 590 |
  |
|
| GPW | 09:02 | 70,30 | +0,05 | (+0,07%) | 70,25 | 70,65 | 70,30 | 70,70 | 468 | 33 062 |
  |
|
| GPP (GRUPRACUJ) | 09:00 | 49,00 | +0,30 | (+0,62%) | 48,70 | 49,00 | 49,00 | 49,00 | 2 994 | 146 706 |
  |
|
| GOP (GAMEOPS) | 09:00 | 11,90 | +0,20 | (+1,71%) | 11,70 | 11,90 | 11,90 | 11,90 | 2 | 24 |
  |
|
| GMT (GENOMTEC) | 09:02 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,59 | 5,60 | 2 096 | 11 737 |
  |
|
| GKI (IMMOBILE) | 09:00 | 4,58 | +0,01 | (+0,22%) | 4,57 | 4,58 | 4,58 | 4,58 | 1 300 | 5 954 |
  |
|
| GIF (GAMFACTOR) | 27 sty 17:00 | 6,88 | +0,04 | (+0,58%) | 6,84 | 6,74 | 6,74 | 6,88 | 808 | 5 552 |
  |
|
| GEA (GRENEVIA) | 09:03 | 3,260 | 0,000 | (0,00%) | 3,260 | 3,260 | 3,260 | 3,270 | 2 641 | 8 610 |
  |
|
| FTE (FORTE) | 09:00 | 24,70 | -0,30 | (-1,20%) | 25,00 | 24,70 | 24,70 | 24,70 | 400 | 9 880 |
  |
|
| FSG (FASING) | 09:00 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,70 | 14,70 | 14,70 | 10 | 147 |
  |
|
| FRO (FERRO) | 09:03 | 30,40 | 0,00 | (0,00%) | 30,40 | 30,20 | 30,20 | 30,40 | 153 | 4 648 |
  |
|
| FON | 09:03 | 2,100 | +0,220 | (+11,70%) | 1,880 | 2,050 | 2,050 | 2,100 | 9 607 | 19 731 | ||
| FHB (FOODHUB) | 27 sty 14:09 | 2,43 | -0,04 | (-1,62%) | 2,47 | 2,44 | 2,43 | 2,44 | 1 027 | 2 496 |
  |
|
| FEE (FEERUM) | 27 sty 17:00 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 12,70 | 13,20 | 9 | 116 |
  |
|
| FAB (FABRITY) | 09:00 | 27,20 | -0,10 | (-0,37%) | 27,30 | 27,20 | 27,20 | 27,20 | 13 | 354 |
  |
|
| EUR (EUROCASH) | 09:03 | 6,970 | +0,105 | (+1,53%) | 6,865 | 6,950 | 6,950 | 6,990 | 3 832 | 26 713 |
  |
|
| ETL (EUROTEL) | 09:02 | 31,80 | +0,20 | (+0,63%) | 31,60 | 31,70 | 31,70 | 31,80 | 8 | 254 |
  |
|
| ERG | 27 sty 14:14 | 42,00 | -2,00 | (-4,55%) | 44,00 | 42,00 | 42,00 | 42,00 | 40 | 1 680 |
  |
|
| ERB (ERBUD) | 09:00 | 30,85 | +0,15 | (+0,49%) | 30,70 | 30,80 | 30,80 | 30,85 | 188 | 5 790 |
  |
|
| EQU (EQUNICO) | 09:00 | 1,130 | +0,070 | (+6,60%) | 1,060 | 1,130 | 1,130 | 1,130 | 100 | 113 |
  |
|
| ENT (ENTER) | 09:02 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,50 | 65,00 | 65,60 | 859 | 55 944 |
  |
|
| ENI (ENERGOINS) | 09:00 | 2,470 | +0,020 | (+0,82%) | 2,450 | 2,470 | 2,470 | 2,470 | 34 | 84 |
  |
|
| ENE (ENELMED) | 27 sty 17:00 | 24,80 | -2,40 | (-8,82%) | 27,20 | 26,80 | 24,20 | 27,00 | 5 453 | 139 155 |
  |
|
| ENA (ENEA) | 09:03 | 21,48 | +0,24 | (+1,13%) | 21,24 | 21,60 | 21,48 | 21,60 | 1 938 | 41 721 |
  |
|
| ELT (ELEKTROTI) | 09:03 | 46,90 | +0,10 | (+0,21%) | 46,80 | 47,00 | 46,90 | 47,00 | 421 | 19 785 |
  |
|
| EKP (ELKOP) | 09:00 | 1,950 | 0,000 | (0,00%) | 1,950 | 1,950 | 1,950 | 1,950 | 6 | 12 |
 |
|
| ECH (ECHO) | 09:03 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,40 | 5,06 | 5,40 | 31 964 | 168 161 |
  |
|
| ECB (ECBSA) | 27 sty 16:45 | 19,72 | 0,00 | (0,00%) | 19,72 | 19,72 | 19,40 | 19,72 | 502 | 9 869 |
  |
|
| EAT (AMREST) | 09:03 | 13,40 | +0,02 | (+0,15%) | 13,38 | 13,40 | 13,40 | 13,40 | 77 | 1 032 |
  |
|
| EAH (ESOTIQ) | 09:00 | 33,70 | -0,10 | (-0,30%) | 33,80 | 33,50 | 33,50 | 33,70 | 7 | 235 |
  |
|
| DVL (DEVELIA) | 09:03 | 9,52 | +0,02 | (+0,21%) | 9,50 | 9,53 | 9,49 | 9,53 | 2 794 | 26 550 |
  |
|
| DTR (DIGITREE) | 27 sty 16:03 | 11,40 | 0,00 | (0,00%) | 11,40 | 10,90 | 10,90 | 11,40 | 8 | 89 |
  |
|
| DOM (DOMDEV) | 09:00 | 273,00 | +3,00 | (+1,11%) | 270,00 | 271,50 | 271,50 | 273,00 | 160 | 43 584 |
  |
|
| DNP (DINOPL) | 09:03 | 38,29 | +0,10 | (+0,26%) | 38,19 | 38,20 | 38,12 | 38,42 | 43 625 | 1 667 626 |
  |
|
| DIG (DIGITANET) | 09:03 | 156,40 | -1,20 | (-0,76%) | 157,60 | 157,20 | 155,40 | 157,20 | 1 144 | 179 336 |
  |
|
| DIA (DIAG) | 09:00 | 195,40 | +1,80 | (+0,93%) | 193,60 | 193,60 | 193,60 | 195,40 | 177 | 34 323 |
  |
|
| DGE (DRAGOENT) | 09:03 | 21,40 | +0,50 | (+2,39%) | 20,90 | 21,00 | 21,00 | 21,40 | 213 | 4 474 |
  |
|
| DGA | 26 sty 14:32 | 26,30 | +0,80 | (+3,14%) | 25,50 | 25,40 | 25,40 | 26,30 | 500 | 12 738 |
  |
|
| DEL (DELKO) | 09:03 | 6,98 | +0,02 | (+0,29%) | 6,96 | 6,96 | 6,96 | 6,98 | 1 026 | 7 141 |
  |
|
| DEK (DEKPOL) | 09:00 | 91,00 | -0,80 | (-0,87%) | 91,80 | 91,00 | 91,00 | 91,00 | 5 | 455 |
  |
|
| DCR (DECORA) | 09:00 | 77,80 | -0,60 | (-0,77%) | 78,40 | 77,80 | 77,80 | 77,80 | 8 | 622 |
  |
|
| DBE (DBENERGY) | 09:00 | 9,00 | +0,02 | (+0,22%) | 8,98 | 9,00 | 9,00 | 9,00 | 75 | 675 |
  |
|
| DAT (DATAWALK) | 09:03 | 146,88 | +4,08 | (+2,86%) | 142,80 | 146,00 | 140,50 | 146,90 | 2 025 | 294 871 |
  |
|
| DAD (DADELO) | 09:02 | 75,40 | -1,40 | (-1,82%) | 76,80 | 76,80 | 75,40 | 77,00 | 327 | 25 134 |
  |
|
| CTX (CAPTORTX) | 09:00 | 81,00 | 0,00 | (0,00%) | 81,00 | 81,00 | 81,00 | 81,00 | 255 | 20 655 |
  |
|
| CSR (CASPAR) | 27 sty 17:00 | 4,78 | +0,10 | (+2,14%) | 4,68 | 4,68 | 4,60 | 4,80 | 51 | 237 |
  |
|
| CRM (CORMAY) | 27 sty 17:00 | 0,395 | -0,004 | (-1,00%) | 0,399 | 0,393 | 0,386 | 0,397 | 31 140 | 12 157 |
  |
|
| CRJ (CREEPYJAR) | 09:03 | 626,00 | -10,00 | (-1,57%) | 636,00 | 626,00 | 626,00 | 630,00 | 61 | 38 190 |
  |
|
| CRI (CREOTECH) | 09:03 | 601,00 | +9,00 | (+1,52%) | 592,00 | 595,00 | 595,00 | 601,00 | 1 306 | 779 792 |
  |
|
| CPS (CYFRPLSAT) | 09:03 | 12,925 | +0,025 | (+0,19%) | 12,900 | 12,850 | 12,850 | 12,945 | 13 325 | 171 403 |
  |
|
| CPR (COMPREMUM) | 09:00 | 1,360 | +0,030 | (+2,26%) | 1,330 | 1,360 | 1,360 | 1,360 | 5 | 7 |
  |
|
| CPL (COMPERIA) | 26 sty 16:37 | 7,00 | +0,05 | (+0,72%) | 6,95 | 6,75 | 6,75 | 7,20 | 4 111 | 28 848 |
  |
|
| CPI (CPIEUROPE) | 26 sty 11:35 | 65,20 | -1,85 | (-2,76%) | 67,05 | 65,20 | 65,20 | 65,20 | 2 | 130 |
  |
|
| CPD (CELTIC) | 09:03 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,60 | 2,60 | 2 900 | 7 540 |
  |
|
| COG (COGNOR) | 09:03 | 5,17 | +0,07 | (+1,37%) | 5,10 | 5,18 | 5,11 | 5,18 | 9 911 | 51 136 |
  |
|
| CMP (COMP) | 09:03 | 57,00 | +0,60 | (+1,06%) | 56,40 | 56,80 | 56,80 | 57,00 | 375 | 21 301 |
  |
|
| CLN (CLNPHARMA) | 09:01 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 21,15 | 21,20 | 340 | 7 208 |
  |
|
| CLE (COALENERG) | 09:01 | 3,040 | -0,010 | (-0,33%) | 3,050 | 3,100 | 3,010 | 3,120 | 11 246 | 34 303 |
  |
|
| CLD (CLOUD) | 09:03 | 82,00 | +1,20 | (+1,49%) | 80,80 | 80,80 | 80,80 | 82,00 | 517 | 42 015 |
  |
|
| CLC (COLUMBUS) | 09:03 | 4,920 | 0,000 | (0,00%) | 4,920 | 4,920 | 4,900 | 4,920 | 664 | 3 257 |
  |
|
| CIG (CIGAMES) | 09:00 | 2,460 | -0,010 | (-0,40%) | 2,470 | 2,460 | 2,460 | 2,460 | 1 565 | 3 850 |
  |
|
| CEZ | 27 sty 15:27 | 205,00 | -2,80 | (-1,35%) | 207,80 | 213,20 | 205,00 | 213,20 | 118 | 24 407 |
  |
|
| CDR (CDPROJEKT) | 09:03 | 267,70 | +1,90 | (+0,71%) | 265,80 | 266,00 | 265,30 | 268,20 | 11 880 | 3 163 924 |
  |
|
| CDL (CDRL) | 09:00 | 7,80 | +0,25 | (+3,31%) | 7,55 | 7,80 | 7,80 | 7,80 | 13 | 101 |
  |
|
| CCC | 09:03 | 123,75 | -0,25 | (-0,20%) | 124,00 | 124,00 | 122,95 | 124,85 | 11 172 | 1 380 453 |
  |
|
| CBF (CYBERFLKS) | 09:03 | 211,00 | 0,00 | (0,00%) | 211,00 | 211,00 | 211,00 | 212,50 | 219 | 46 235 |
  |
|
| CAV (CAVATINA) | 27 sty 13:04 | 15,45 | +0,10 | (+0,65%) | 15,35 | 15,35 | 15,35 | 15,65 | 1 208 | 18 661 |
  |
|
| CAR (INTERCARS) | 09:00 | 614,00 | -5,00 | (-0,81%) | 619,00 | 614,00 | 614,00 | 614,00 | 4 | 2 456 |
  |
|
| CAP (CAPITEA) | 09:00 | 0,321 | -0,009 | (-2,58%) | 0,329 | 0,328 | 0,321 | 0,328 | 13 949 | 4 499 |
  |
|
| BRS (BORYSZEW) | 09:02 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,76 | 5,76 | 5,84 | 13 313 | 77 116 |
  |
|
| BOW (BOWIM) | 09:03 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,52 | 744 | 4 094 |
  |
|
| BOS | 09:02 | 10,44 | +0,18 | (+1,75%) | 10,26 | 10,22 | 10,22 | 10,44 | 4 290 | 44 457 |
  |
|
| BNP (BNPPPL) | 09:00 | 149,00 | 0,00 | (0,00%) | 149,00 | 149,00 | 149,00 | 149,00 | 30 | 4 470 |
  |
|
| BMX (BIOMAXIMA) | 09:03 | 12,70 | +0,10 | (+0,79%) | 12,60 | 12,70 | 12,65 | 12,70 | 2 035 | 25 795 |
  |
|
| BMC (BUMECH) | 09:03 | 28,05 | -0,20 | (-0,71%) | 28,25 | 28,05 | 28,05 | 28,20 | 1 224 | 34 339 |
  |
|
| BLO (BLOOBER) | 09:02 | 25,30 | +0,60 | (+2,43%) | 24,70 | 25,55 | 25,30 | 25,55 | 5 344 | 136 493 |
  |
|
| BIP (BIOPLANET) | 09:00 | 32,20 | +0,90 | (+2,88%) | 31,30 | 32,20 | 32,20 | 32,20 | 71 | 2 286 |
  |
|
| BIO (BIOTON) | 09:00 | 4,05 | 0,00 | (0,00%) | 4,05 | 4,05 | 4,05 | 4,05 | 825 | 3 341 |
  |
|
| BHW (HANDLOWY) | 09:03 | 113,80 | +0,40 | (+0,35%) | 113,40 | 113,60 | 113,40 | 114,00 | 283 | 32 158 |
  |
|
| BFT (BENEFIT) | 09:02 | 3 880,00 | +50,00 | (+1,31%) | 3 830,00 | 3 890,00 | 3 880,00 | 3 890,00 | 5 | 19 420 |
  |
|
| BDX (BUDIMEX) | 09:03 | 689,80 | -0,20 | (-0,03%) | 690,00 | 690,00 | 688,00 | 693,00 | 230 | 158 874 |
  |
|
| BCX (BIOCELTIX) | 09:03 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,50 | 79,00 | 80,50 | 744 | 58 865 |
  |
|
| BCS (BIGCHEESE) | 09:00 | 12,66 | -0,04 | (-0,31%) | 12,70 | 12,66 | 12,66 | 12,66 | 200 | 2 532 |
  |
|
| BCM (BETACOM) | 09:00 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 5 | 25 |
  |
|
| BBT (BOOMBIT) | 09:00 | 7,04 | -0,16 | (-2,22%) | 7,20 | 7,04 | 7,04 | 7,04 | 562 | 3 956 |
  |
|
| BBD (BBIDEV) | 27 sty 17:00 | 5,25 | -0,10 | (-1,87%) | 5,35 | 5,35 | 5,25 | 5,40 | 1 327 | 7 100 |
  |
|
| AWM (AIRWAY) | 09:02 | 0,3225 | 0,0000 | (0,00%) | 0,3225 | 0,3225 | 0,3225 | 0,3225 | 12 016 | 3 875 |
  |
|
| ATT (GRUPAAZOTY) | 09:02 | 17,68 | +0,08 | (+0,45%) | 17,60 | 17,58 | 17,58 | 17,68 | 2 571 | 45 270 |
  |
|
| ATS (ATLANTIS) | 27 sty 15:47 | 1,785 | -0,035 | (-1,92%) | 1,820 | 1,790 | 1,785 | 1,790 | 1 554 | 2 777 |
 |
|
| ATR (ATREM) | 09:02 | 55,40 | -0,40 | (-0,72%) | 55,80 | 55,80 | 55,40 | 56,00 | 337 | 18 767 |
  |
|
| ATP (ATLANTAPL) | 09:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 515 | 10 197 |
  |
|
| ATG (ATMGRUPA) | 09:00 | 3,95 | +0,04 | (+1,02%) | 3,91 | 3,95 | 3,95 | 3,95 | 25 | 99 |
  |
|
| ATD (ATENDE) | 09:02 | 3,32 | -0,02 | (-0,60%) | 3,34 | 3,32 | 3,30 | 3,32 | 276 | 912 |
  |
|
| ATC (ARCTIC) | 09:00 | 8,55 | -0,01 | (-0,12%) | 8,56 | 8,55 | 8,55 | 8,55 | 50 | 428 |
  |
|
| AST (ASTARTA) | 09:01 | 52,40 | +0,70 | (+1,35%) | 51,70 | 51,70 | 51,60 | 52,40 | 108 | 5 583 |
  |
|
| ASM (ASMGROUP) | 09:00 | 0,344 | 0,000 | (0,00%) | 0,344 | 0,344 | 0,344 | 0,344 | 11 | 4 |
 |
|
| ASE (ASSECOSEE) | 09:00 | 73,00 | +0,80 | (+1,11%) | 72,20 | 73,00 | 73,00 | 73,00 | 39 | 2 847 |
  |
|
| ASB (ASBIS) | 09:02 | 37,30 | +0,08 | (+0,21%) | 37,22 | 37,30 | 37,16 | 37,36 | 1 507 | 56 182 |
  |
|
| ART (ARTIFEX) | 09:00 | 15,98 | +0,08 | (+0,50%) | 15,90 | 15,98 | 15,98 | 15,98 | 590 | 9 428 |
  |
|
| ARL (ARLEN) | 09:01 | 32,59 | -0,41 | (-1,24%) | 33,00 | 33,64 | 32,59 | 33,64 | 149 | 4 944 |
 |
|
| ARH (ARCHICOM) | 27 sty 16:40 | 48,00 | +0,10 | (+0,21%) | 47,90 | 47,90 | 47,20 | 48,00 | 1 544 | 73 931 |
  |
|
| APT (APATOR) | 09:00 | 25,95 | +0,15 | (+0,58%) | 25,80 | 25,80 | 25,80 | 25,95 | 1 169 | 30 174 |
  |
|
| APR (AUTOPARTN) | 09:03 | 18,56 | -0,10 | (-0,54%) | 18,66 | 18,66 | 18,56 | 18,66 | 3 121 | 58 129 |
  |
|
| APN (APLISENS) | 27 sty 17:00 | 17,10 | -0,05 | (-0,29%) | 17,15 | 17,20 | 17,00 | 17,20 | 447 | 7 667 |
  |
|
| APE (APSENERGY) | 09:03 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,59 | 2,59 | 2,59 | 810 | 2 098 |
  |
|
| ANR (ANSWEAR) | 09:01 | 23,95 | -0,05 | (-0,21%) | 24,00 | 23,90 | 23,90 | 23,95 | 669 | 15 993 |
  |
|
| AMC (AMICA) | 09:03 | 62,00 | -0,30 | (-0,48%) | 62,30 | 62,30 | 62,00 | 62,30 | 864 | 53 626 |
  |
|
| AMB (AMBRA) | 09:00 | 17,08 | 0,00 | (0,00%) | 17,08 | 17,08 | 17,08 | 17,08 | 354 | 6 046 |
  |
|
| ALR (ALIOR) | 09:02 | 115,95 | +0,05 | (+0,04%) | 115,90 | 116,50 | 115,80 | 116,50 | 3 443 | 400 566 |
  |
|
| ALL (AILLERON) | 09:00 | 17,72 | +0,04 | (+0,23%) | 17,68 | 17,80 | 17,72 | 17,80 | 868 | 15 445 |
  |
|
| ALI (ALTUS) | 09:00 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,14 | 3,14 | 3,14 | 2 | 6 |
  |
|
| ALE (ALLEGRO) | 09:03 | 30,425 | +0,020 | (+0,07%) | 30,405 | 30,600 | 30,320 | 30,600 | 16 188 | 493 678 |
  |
|
| AGT (AGROTON) | 09:00 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,54 | 5,54 | 5,54 | 2 582 | 14 304 |
  |
|
| AGO (AGORA) | 09:00 | 9,58 | -0,02 | (-0,21%) | 9,60 | 9,58 | 9,58 | 9,58 | 200 | 1 916 |
  |
|
| ACT (ACTION) | 09:01 | 32,55 | -0,05 | (-0,15%) | 32,60 | 32,70 | 32,55 | 32,70 | 92 | 3 007 |
  |
|
| ACP (ASSECOPOL) | 09:03 | 216,80 | -2,00 | (-0,91%) | 218,80 | 218,80 | 216,80 | 219,80 | 1 169 | 255 210 |
  |
|
| ACG (ACAUTOGAZ) | 09:00 | 23,10 | +0,10 | (+0,43%) | 23,00 | 23,10 | 23,10 | 23,10 | 4 | 92 |
  |
|
| ABS (ASSECOBS) | 09:01 | 85,00 | -1,60 | (-1,85%) | 86,60 | 85,00 | 85,00 | 85,00 | 251 | 21 335 |
  |
|
| ABE (ABPL) | 09:00 | 117,20 | -0,40 | (-0,34%) | 117,60 | 117,20 | 117,20 | 117,20 | 238 | 27 894 |
  |
|
| AAT (ALTA) | 09:00 | 1,535 | 0,000 | (0,00%) | 1,535 | 1,535 | 1,535 | 1,535 | 15 | 23 |
  |
|
| 4MS (4MASS) | 27 sty 16:46 | 4,450 | +0,090 | (+2,06%) | 4,360 | 4,300 | 4,300 | 4,485 | 31 462 | 139 547 |
  |
|
| 3RG (3RGAMES) | 09:00 | 0,664 | -0,004 | (-0,60%) | 0,668 | 0,664 | 0,664 | 0,664 | 262 | 174 |
  |
|
| 1AT (ATAL) | 09:03 | 58,00 | +0,10 | (+0,17%) | 57,90 | 57,90 | 57,90 | 58,00 | 964 | 55 818 |
  |
|
| 11B (11BIT) | 09:03 | 145,00 | +0,10 | (+0,07%) | 144,90 | 145,00 | 144,00 | 145,00 | 342 | 49 416 |
  |
|
| 06N (06MAGNA) | 09:00 | 2,49 | -0,04 | (-1,58%) | 2,53 | 2,50 | 2,49 | 2,50 | 1 550 | 3 865 |
  |
Biznesradar bez reklam? Sprawdź BR Plus