Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.10 | 5.00 | 5.10 | 360 | 1 801 | 0.014% |   |
|
| ZRE (ZREMB) | 1.280 | +0.230 | (+21.90%) | 1.050 | 1.200 | 1.200 | 1.360 | 567 344 | 725 919 | 0.003% |   |
|
| ZMT (ZAMET) | 0.890 | +0.035 | (+4.09%) | 0.855 | 0.870 | 0.860 | 0.920 | 171 521 | 153 129 | 0.014% |   |
|
| ZEP (ZEPAK) | 9.32 | +0.02 | (+0.22%) | 9.30 | 9.42 | 9.24 | 9.42 | 4 860 | 45 108 | 0.054% |   |
|
| XTP (XTPL) | 67.00 | -0.80 | (-1.18%) | 67.80 | 67.80 | 66.40 | 67.80 | 1 414 | 94 675 | 0.018% |   |
|
| XTB | 15.95 | -0.25 | (-1.54%) | 16.20 | 16.20 | 15.90 | 16.25 | 223 386 | 3 589 380 | 0.207% |   |
|
| WXF (WARIMPEX) | 5.02 | -0.08 | (-1.57%) | 5.10 | 5.02 | 5.02 | 5.02 | 49 | 246 | 0.01% |   |
|
| WWL (WAWEL) | 596.00 | +2.00 | (+0.34%) | 594.00 | 590.00 | 584.00 | 596.00 | 238 | 140 662 | 0.143% |   |
|
| WTN (WITTCHEN) | 8.70 | -0.30 | (-3.33%) | 9.00 | 9.18 | 8.54 | 9.18 | 8 658 | 75 630 | 0.013% |   |
|
| WPL (WIRTUALNA) | 96.40 | -0.80 | (-0.82%) | 97.20 | 95.60 | 92.40 | 98.00 | 8 783 | 843 518 | 0.574% |   |
|
| WOJ (WOJAS) | 4.78 | -0.02 | (-0.42%) | 4.80 | 4.80 | 4.76 | 4.80 | 580 | 2 772 | 0.003% |   |
|
| WLT (WIELTON) | 9.34 | -0.03 | (-0.32%) | 9.37 | 9.15 | 9.15 | 9.37 | 64 155 | 592 300 | 0.06% |   |
|
| WIK (WIKANA) | 4.10 | +0.40 | (+10.81%) | 3.70 | 3.78 | 3.76 | 4.22 | 29 898 | 117 939 | 0.005% |   |
|
| WAS (WASKO) | 1.340 | +0.010 | (+0.75%) | 1.330 | 1.325 | 1.295 | 1.340 | 9 306 | 12 340 | 0.007% |   |
|
| VTL (VISTAL) | 2.83 | +0.23 | (+8.83%) | 2.60 | 2.50 | 2.44 | 2.89 | 423 310 | 1 104 360 | 0.005% |   |
|
| VTI (VENTUREIN) | 2.18 | -0.02 | (-0.91%) | 2.20 | 2.20 | 2.18 | 2.20 | 17 257 | 37 722 | 0.003% |   |
|
| VRG | 2.580 | -0.020 | (-0.77%) | 2.600 | 2.600 | 2.580 | 2.600 | 38 428 | 99 176 | 0.168% |   |
|
| VOX (VOXEL) | 43.70 | -1.80 | (-3.96%) | 45.50 | 45.00 | 42.60 | 45.00 | 8 301 | 363 853 | 0.078% |   |
|
| VOT (VOTUM) | 14.30 | +0.10 | (+0.70%) | 14.20 | 14.20 | 13.85 | 14.40 | 18 412 | 260 532 | 0.021% |   |
|
| VIN (VINDEXUS) | 5.28 | -0.10 | (-1.86%) | 5.38 | 5.32 | 5.20 | 5.34 | 16 616 | 86 980 | 0.011% |   |
|
| VGO (VIGOSYS) | 700.00 | -20.00 | (-2.78%) | 720.00 | 685.00 | 675.00 | 705.00 | 2 581 | 1 791 755 | 0.113% |   |
|
| UNT (UNIMOT) | 36.35 | -0.95 | (-2.55%) | 37.30 | 37.00 | 36.15 | 37.15 | 16 310 | 594 487 | 0.036% |   |
|
| UNI (UNIBEP) | 10.90 | -0.05 | (-0.46%) | 10.95 | 10.95 | 10.55 | 10.95 | 1 509 | 16 245 | 0.045% |   |
|
| ULM (ULMA) | 52.00 | -1.50 | (-2.80%) | 53.50 | 52.00 | 52.00 | 54.00 | 132 | 6 867 | 0.022% |   |
|
| ULG (ULTGAMES) | 29.15 | -0.40 | (-1.35%) | 29.55 | 29.25 | 28.85 | 29.30 | 8 847 | 256 543 | 0.024% |   |
|
| UCG (UNICREDIT) | 38.52 | -0.88 | (-2.25%) | 39.41 | 38.52 | 38.52 | 38.52 | 17 | 655 | 0.179% |   |
|
| TSG (TESGAS) | 4.680 | -0.060 | (-1.27%) | 4.740 | 4.600 | 4.500 | 4.700 | 19 998 | 91 688 | 0.008% |   |
|
| TRN (TRANSPOL) | 3.08 | -0.15 | (-4.64%) | 3.23 | 3.11 | 3.08 | 3.12 | 8 133 | 25 341 | 0.012% |   |
|
| TRK (TRAKCJA) | 3.080 | -0.145 | (-4.50%) | 3.225 | 3.130 | 2.900 | 3.185 | 959 425 | 2 915 752 | 0.043% |   |
|
| TRI (TRITON) | 3.58 | +0.01 | (+0.28%) | 3.57 | 3.66 | 3.56 | 3.75 | 5 670 | 20 490 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TPE (TAURONPE) | 2.560 | +0.060 | (+2.40%) | 2.500 | 2.470 | 2.450 | 2.598 | 8 567 511 | 21 634 518 | 0.894% |   |
|
| TOW (TOWERINVT) | 15.70 | -0.30 | (-1.88%) | 16.00 | 15.80 | 15.70 | 15.80 | 200 | 3 153 | 0.003% |   |
|
| TOR (TORPOL) | 12.05 | -0.10 | (-0.82%) | 12.15 | 12.00 | 11.80 | 12.15 | 38 277 | 460 346 | 0.057% |   |
|
| TOA (TOYA) | 6.48 | -0.12 | (-1.82%) | 6.60 | 6.50 | 6.42 | 6.50 | 68 703 | 446 039 | 0.066% |   |
|
| TNX (TALANX) | 131.00 | -14.00 | (-9.66%) | 145.00 | 131.00 | 131.00 | 131.00 | 6 | 786 | 0.003% |   |
|
| TMR (TATRY) | 151.00 | +1.00 | (+0.67%) | 150.00 | 151.00 | 151.00 | 151.00 | 8 | 1 208 | 0.002% |   |
|
| TLX (TALEX) | 13.60 | +1.15 | (+9.24%) | 12.45 | 12.50 | 12.45 | 13.75 | 9 218 | 120 605 | 0.002% |   |
|
| TIM | 18.60 | 0.00 | (0.00%) | 18.60 | 18.30 | 18.20 | 18.80 | 127 931 | 2 383 985 | 0.087% |   |
|
| TEN (TSGAMES) | 498.00 | -16.00 | (-3.11%) | 514.00 | 508.00 | 495.50 | 508.00 | 43 610 | 21 819 070 | 0.588% |   |
|
| TBL (TBULL) | 27.90 | -1.40 | (-4.78%) | 29.30 | 28.40 | 27.90 | 28.80 | 7 109 | 200 362 | 0.005% |   |
|
| SWG (SECOGROUP) | 13.10 | +0.10 | (+0.77%) | 13.00 | 13.10 | 13.10 | 13.10 | 215 | 2 817 | 0.017% |   |
|
| SWD (SWISSMED) | 10.40 | +0.15 | (+1.46%) | 10.25 | 10.00 | 9.38 | 10.50 | 52 774 | 538 426 | 0.008% |   |
|
| SVRS (SILVAIR-REGS) | 7.36 | +0.36 | (+5.14%) | 7.00 | 7.25 | 7.25 | 7.36 | 3 269 | 24 014 | 0.019% |   |
|
| SUW (SUWARY) | 25.20 | +0.20 | (+0.80%) | 25.00 | 26.20 | 25.20 | 26.20 | 6 | 156 | 0.005% |   |
|
| STX (STALEXP) | 3.63 | 0.00 | (0.00%) | 3.63 | 3.64 | 3.51 | 3.64 | 56 964 | 204 949 | 0.116% |   |
|
| STP (STALPROD) | 317.00 | -1.50 | (-0.47%) | 318.50 | 309.00 | 284.00 | 323.50 | 4 679 | 1 439 495 | 0.219% |   |
|
| STF (STALPROFI) | 8.96 | +0.06 | (+0.67%) | 8.90 | 8.78 | 8.76 | 8.96 | 3 332 | 29 644 | 0.023% |   |
|
| SPL (SANPL) | 210.40 | -2.60 | (-1.22%) | 213.00 | 212.00 | 207.00 | 214.20 | 409 742 | 86 297 224 | 2.344% |   |
|
| SPH (SOPHARMA) | 9.50 | -0.20 | (-2.06%) | 9.70 | 9.70 | 9.40 | 9.70 | 3 385 | 32 358 | 0% |   |
|
| SON (SONEL) | 9.55 | -0.20 | (-2.05%) | 9.75 | 9.60 | 9.50 | 9.65 | 2 185 | 20 966 | 0.015% |   |
|
| SOL (SOLAR) | 4.26 | -0.03 | (-0.70%) | 4.29 | 4.29 | 4.06 | 4.29 | 6 592 | 27 523 | 0.002% |   |
|
| SNX (SUNEX) | 6.52 | -0.16 | (-2.40%) | 6.68 | 6.50 | 6.40 | 6.60 | 15 154 | 98 561 | 0.011% |   |
|
| SNW (SANWIL) | 3.460 | -0.040 | (-1.14%) | 3.500 | 3.400 | 3.360 | 3.560 | 54 078 | 185 700 | 0.01% |   |
|
| SNT (SYNEKTIK) | 28.90 | +0.40 | (+1.40%) | 28.50 | 28.00 | 27.80 | 29.00 | 5 765 | 161 992 | 0.04% |   |
|
| SNK (SANOK) | 27.00 | -0.70 | (-2.53%) | 27.70 | 26.40 | 26.40 | 27.10 | 8 289 | 222 328 | 0.216% |   |
|
| SME (SIMPLE) | 12.90 | +0.70 | (+5.74%) | 12.20 | 12.30 | 12.10 | 12.90 | 44 234 | 564 580 | 0.009% |   |
|
| SLV (SELVITA) | 58.00 | -0.40 | (-0.68%) | 58.40 | 57.40 | 56.60 | 58.20 | 1 249 | 71 412 | 0.241% |   |
|
| SKT (SKOTAN) | 3.53 | +0.23 | (+6.97%) | 3.30 | 3.30 | 3.27 | 3.53 | 84 657 | 286 614 | 0.026% |   |
|
| SKH (SKARBIEC) | 36.00 | -1.40 | (-3.74%) | 37.40 | 36.60 | 36.00 | 37.00 | 6 280 | 229 902 | 0.037% |   |
|
| SKA (SNIEZKA) | 88.60 | -1.40 | (-1.56%) | 90.00 | 88.60 | 88.60 | 90.40 | 211 | 18 770 | 0.148% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SGN (SYGNITY) | 10.70 | -0.30 | (-2.73%) | 11.00 | 11.00 | 10.55 | 11.20 | 32 002 | 344 344 | 0.039% |   |
|
| SFG (SILVANO) | 7.90 | -0.08 | (-1.00%) | 7.98 | 7.90 | 7.90 | 7.90 | 6 | 47 | 0.002% |   |
|
| SEN (SERINUS) | 1.030 | -0.040 | (-3.74%) | 1.070 | 1.050 | 1.010 | 1.110 | 3 004 499 | 3 143 975 | 0.027% |   |
|
| SEL (SELENAFM) | 16.95 | -0.05 | (-0.29%) | 17.00 | 16.75 | 16.50 | 17.00 | 2 152 | 35 902 | 0.028% |   |
|
| SEK (SEKO) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 150 | 1 485 | 0.008% |   |
|
| SAN (SANTANDER) | 13.07 | -0.70 | (-5.05%) | 13.77 | 13.50 | 13.00 | 13.50 | 14 271 | 187 641 | 0.011% |   |
|
| RWL (RAWLPLUG) | 9.96 | +0.02 | (+0.20%) | 9.94 | 9.96 | 9.72 | 9.98 | 2 121 | 20 844 | 0.04% |   |
|
| RVU (RYVU) | 49.70 | -0.30 | (-0.60%) | 50.00 | 48.80 | 47.80 | 50.00 | 5 273 | 261 303 | 0.188% |   |
|
| RPC (ROPCZYCE) | 32.30 | -0.40 | (-1.22%) | 32.70 | 32.00 | 31.20 | 32.30 | 3 730 | 118 657 | 0.011% |   |
|
| RON (RONSON) | 2.39 | +0.06 | (+2.58%) | 2.33 | 2.31 | 2.31 | 2.44 | 57 240 | 135 503 | 0.044% |   |
|
| RNK (RANKPROGR) | 1.755 | -0.020 | (-1.13%) | 1.775 | 1.730 | 1.705 | 1.755 | 10 372 | 17 889 | 0.012% |   |
|
| RMK (REMAK) | 16.55 | -0.15 | (-0.90%) | 16.70 | 16.25 | 16.00 | 17.30 | 13 099 | 215 160 | 0.007% |   |
|
| RLP (RELPOL) | 6.52 | -0.18 | (-2.69%) | 6.70 | 6.52 | 6.52 | 6.60 | 14 952 | 97 896 | 0.013% |   |
|
| RDL (RADPOL) | 2.59 | -0.01 | (-0.38%) | 2.60 | 2.60 | 2.53 | 2.60 | 6 122 | 15 519 | 0.021% |   |
|
| RBW (RAINBOW) | 25.30 | -0.20 | (-0.78%) | 25.50 | 24.80 | 24.60 | 25.30 | 4 777 | 118 622 | 0.064% |   |
|
| RAF (RAFAMET) | 16.70 | -0.10 | (-0.60%) | 16.80 | 16.70 | 16.00 | 16.70 | 994 | 15 922 | 0.003% |   |
|
| R22 | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 43.40 | 44.60 | 38 936 | 1 711 842 | 0.081% |   |
|
| QRS (QUERCUS) | 4.52 | -0.16 | (-3.42%) | 4.68 | 4.55 | 4.48 | 4.61 | 38 193 | 173 106 | 0.039% |   |
|
| PZU | 29.27 | -0.65 | (-2.17%) | 29.92 | 29.56 | 29.11 | 29.77 | 5 870 700 | 172 223 984 | 5.564% |   |
|
| PXM (POLIMEXMS) | 5.37 | -0.08 | (-1.47%) | 5.45 | 5.30 | 5.26 | 5.43 | 649 562 | 3 464 779 | 0.12% |   |
|
| PWX (POLWAX) | 3.90 | -0.07 | (-1.76%) | 3.97 | 3.90 | 3.89 | 3.96 | 18 380 | 71 752 | 0.022% |   |
|
| PUR (PURE) | 113.00 | -2.00 | (-1.74%) | 115.00 | 113.00 | 110.50 | 116.00 | 3 526 | 396 743 | 0.024% |   |
|
| PUN (PUNKPIRAT) | 0.670 | -0.010 | (-1.47%) | 0.680 | 0.675 | 0.635 | 0.690 | 55 034 | 35 578 | 0.002% |   |
|
| PUE (ZPUE) | 202.00 | 0.00 | (0.00%) | 202.00 | 202.00 | 197.00 | 205.00 | 249 | 49 796 | 0.042% |   |
|
| PSW (PGSSOFT) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.60 | 12.25 | 12.80 | 4 955 | 61 008 | 0.043% |   |
|
| PRT (PROTEKTOR) | 3.980 | 0.000 | (0.00%) | 3.980 | 3.900 | 3.820 | 3.980 | 11 578 | 44 956 | 0.008% |   |
|
| PRM (PROCHEM) | 18.20 | -0.75 | (-3.96%) | 18.95 | 18.95 | 18.20 | 18.95 | 577 | 10 503 | 0.008% |   |
|
| PRI (PRAGMAINK) | 5.68 | -0.02 | (-0.35%) | 5.70 | 5.54 | 5.50 | 5.68 | 1 568 | 8 722 | 0.004% |   |
|
| PPS (PEPEES) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.490 | 1.440 | 1.490 | 5 003 | 7 286 | 0.005% |   |
|
| POZ (POZBUD) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.70 | 2.52 | 2.78 | 93 606 | 252 089 | 0.02% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PMP (PAMAPOL) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.12 | 2.10 | 2.20 | 7 403 | 16 036 | 0.005% |   |
|
| PLX (PLASTBOX) | 2.06 | -0.02 | (-0.96%) | 2.08 | 2.04 | 2.04 | 2.06 | 2 475 | 5 062 | 0.006% |   |
|
| PLW (PLAYWAY) | 551.00 | -1.00 | (-0.18%) | 552.00 | 550.00 | 533.00 | 557.00 | 13 296 | 7 304 294 | 0.221% |   |
|
| PKP (PKPCARGO) | 18.02 | -0.22 | (-1.21%) | 18.24 | 17.78 | 17.34 | 18.96 | 420 057 | 7 710 965 | 0.181% |   |
|
| PKO (PKOBP) | 30.14 | -0.43 | (-1.41%) | 30.57 | 30.06 | 29.83 | 30.65 | 4 276 574 | 129 079 856 | 8.646% |   |
|
| PKN (PKNORLEN) | 58.84 | -1.08 | (-1.80%) | 59.92 | 58.26 | 58.10 | 59.50 | 1 970 795 | 115 836 344 | 5.689% |   |
|
| PJP (PROJPRZEM) | 18.00 | -0.05 | (-0.28%) | 18.05 | 18.00 | 18.00 | 18.00 | 400 | 7 200 | 0.012% |   |
|
| PHR (PHARMENA) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.85 | 10.65 | 11.25 | 5 907 | 64 558 | 0.013% |   |
|
| PHN | 13.55 | -0.15 | (-1.09%) | 13.70 | 13.70 | 12.50 | 13.70 | 5 631 | 73 729 | 0.065% |   |
|
| PGV (PGFGROUP) | 4.00 | -0.08 | (-1.96%) | 4.08 | 4.00 | 3.74 | 4.08 | 222 625 | 876 467 | 0.045% |   |
|
| PGN (PGNIG) | 5.600 | -0.020 | (-0.36%) | 5.620 | 5.580 | 5.526 | 5.658 | 6 242 067 | 34 849 116 | 3.043% |   |
|
| PGM (PMPG) | 5.35 | -0.15 | (-2.73%) | 5.50 | 5.45 | 5.05 | 5.45 | 4 842 | 25 844 | 0.006% |   |
|
| PGE | 6.646 | +0.190 | (+2.94%) | 6.456 | 6.370 | 6.300 | 6.678 | 4 975 475 | 32 727 730 | 1.771% |   |
|
| PEP | 62.80 | 0.00 | (0.00%) | 62.80 | 62.80 | 62.80 | 63.00 | 10 883 | 683 649 | 0.309% |   |
|
| PEO (PEKAO) | 67.80 | -0.40 | (-0.59%) | 68.20 | 67.28 | 66.62 | 69.50 | 1 280 041 | 86 531 680 | 4% |   |
|
| PEN (PHOTON) | 14.50 | -0.20 | (-1.36%) | 14.70 | 14.40 | 14.10 | 14.50 | 6 449 | 92 229 | 0.084% |   |
|
| PEM (PEMANAGER) | 17.20 | -0.40 | (-2.27%) | 17.60 | 17.70 | 16.85 | 17.70 | 3 495 | 59 959 | 0.006% |   |
|
| PDZ (PRAIRIE) | 0.725 | -0.016 | (-2.16%) | 0.741 | 0.732 | 0.710 | 0.754 | 371 389 | 268 666 | 0.014% |   |
|
| PCR (PCCROKITA) | 73.60 | +5.60 | (+8.24%) | 68.00 | 67.80 | 65.00 | 73.60 | 12 528 | 898 091 | 0.077% |   |
|
| PCF (PCFGROUP) | 80.75 | -0.04 | (-0.05%) | 80.79 | 82.00 | 78.81 | 82.80 | 86 630 | 6 996 566 | 0.174% | ||
| PCE (POLICE) | 12.50 | -0.20 | (-1.57%) | 12.70 | 12.60 | 12.40 | 12.60 | 2 984 | 37 408 | 0.086% |   |
|
| PBX (PEKABEX) | 21.00 | -0.50 | (-2.33%) | 21.50 | 21.20 | 20.40 | 21.20 | 7 941 | 165 493 | 0.071% |   |
|
| PAT (PATENTUS) | 1.060 | +0.005 | (+0.47%) | 1.055 | 1.045 | 1.045 | 1.060 | 3 360 | 3 527 | 0.002% |   |
|
| OVO (OVOSTAR) | 83.00 | -4.00 | (-4.60%) | 87.00 | 87.00 | 83.00 | 87.00 | 156 | 13 012 | 0.044% |   |
|
| OTS (OTLOG) | 6.05 | -0.40 | (-6.20%) | 6.45 | 5.55 | 5.55 | 6.40 | 10 413 | 60 949 | 0.008% |   |
|
| OTM (OTMUCHOW) | 2.44 | -0.10 | (-3.94%) | 2.54 | 2.50 | 2.44 | 2.52 | 7 135 | 17 611 | 0.007% |   |
|
| OPN (OPONEO.PL) | 39.90 | -0.40 | (-0.99%) | 40.30 | 40.60 | 38.50 | 40.60 | 13 363 | 525 501 | 0.105% |   |
|
| OPM (OPTEAM) | 15.40 | +0.20 | (+1.32%) | 15.20 | 15.20 | 15.20 | 15.40 | 2 549 | 38 780 | 0.009% |   |
|
| OPL (ORANGEPL) | 6.315 | +0.345 | (+5.78%) | 5.970 | 5.930 | 5.910 | 6.355 | 9 272 891 | 58 146 436 | 1.367% |   |
|
| OEX | 19.10 | -0.30 | (-1.55%) | 19.40 | 19.20 | 19.10 | 19.20 | 722 | 13 812 | 0.016% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ODL (ODLEWNIE) | 5.30 | -0.08 | (-1.49%) | 5.38 | 5.32 | 5.30 | 5.32 | 2 320 | 12 326 | 0.016% |   |
|
| OBL (ORZBIALY) | 16.40 | -0.15 | (-0.91%) | 16.55 | 16.30 | 16.30 | 16.50 | 323 | 5 303 | 0.024% |   |
|
| OAT | 49.20 | -0.60 | (-1.20%) | 49.80 | 48.50 | 48.40 | 49.90 | 18 110 | 886 094 | 0.139% |   |
|
| NXG (NEXITY) | 17.60 | -0.20 | (-1.12%) | 17.80 | 17.80 | 17.60 | 17.80 | 926 | 16 380 | 0.014% |   |
|
| NWG (NEWAG) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.60 | 25.60 | 26.30 | 2 689 | 69 497 | 0.182% |   |
|
| NVG (NOVAVISGR) | 1.710 | -0.080 | (-4.47%) | 1.790 | 1.780 | 1.710 | 1.780 | 2 557 | 4 434 | 0.002% |   |
|
| NVA (PANOVA) | 13.90 | -0.60 | (-4.14%) | 14.50 | 14.40 | 13.55 | 14.40 | 1 170 | 16 126 | 0.02% |   |
|
| NTU (NOVATURAS) | 14.50 | +1.00 | (+7.41%) | 13.50 | 13.20 | 13.20 | 14.50 | 75 | 991 | 0% |   |
|
| NTT (NTTSYSTEM) | 5.10 | -0.14 | (-2.67%) | 5.24 | 5.40 | 5.08 | 5.40 | 2 839 | 14 509 | 0.008% |   |
|
| NNG (NANOGROUP) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.30 | 7.00 | 7.45 | 148 196 | 1 068 894 | 0.008% |   |
|
| NEU (NEUCA) | 698.00 | -16.00 | (-2.24%) | 714.00 | 702.00 | 691.00 | 706.00 | 2 101 | 1 470 583 | 0.344% |   |
|
| NET (NETIA) | 5.20 | -0.20 | (-3.70%) | 5.40 | 5.20 | 4.95 | 5.40 | 201 621 | 1 041 174 | 0.165% |   |
|
| MZA (MUZA) | 3.42 | -0.06 | (-1.72%) | 3.48 | 3.32 | 3.32 | 3.42 | 3 263 | 10 833 | 0.002% |   |
|
| MXC (MAXCOM) | 14.85 | 0.00 | (0.00%) | 14.85 | 14.80 | 14.55 | 14.90 | 2 961 | 43 463 | 0.004% |   |
|
| MVP (MARVIPOL) | 7.38 | -0.04 | (-0.54%) | 7.42 | 7.32 | 7.26 | 7.40 | 7 140 | 51 999 | 0.03% |   |
|
| MSZ (MOSTALZAB) | 1.370 | -0.045 | (-3.18%) | 1.415 | 1.380 | 1.345 | 1.430 | 296 412 | 403 696 | 0.021% |   |
|
| MSW (MOSTALWAR) | 7.52 | -0.08 | (-1.05%) | 7.60 | 7.30 | 7.30 | 7.88 | 14 433 | 109 257 | 0.019% |   |
|
| MSP (MOSTALPLC) | 11.80 | +0.05 | (+0.43%) | 11.75 | 11.25 | 11.15 | 11.80 | 4 320 | 48 529 | 0.004% |   |
|
| MRC (MERCATOR) | 342.00 | -3.00 | (-0.87%) | 345.00 | 340.00 | 340.00 | 348.00 | 43 959 | 15 061 884 | 0.41% |   |
|
| MRB (MIRBUD) | 4.250 | +0.120 | (+2.91%) | 4.130 | 4.020 | 3.980 | 4.280 | 369 497 | 1 516 429 | 0.072% |   |
|
| MPH (MASTERPHA) | 4.08 | -0.02 | (-0.49%) | 4.10 | 4.07 | 4.07 | 4.19 | 190 | 776 | 0.005% |   |
|
| MON (MONNARI) | 1.910 | -0.040 | (-2.05%) | 1.950 | 1.900 | 1.870 | 1.935 | 92 582 | 176 001 | 0.01% |   |
|
| MOL | 27.26 | -0.14 | (-0.51%) | 27.40 | 26.00 | 26.00 | 27.74 | 6 089 | 163 015 | 0.29% |   |
|
| MNC (MENNICA) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.30 | 19.20 | 19.60 | 1 369 | 26 660 | 0.151% |   |
|
| MLS (MLSYSTEM) | 117.50 | -6.50 | (-5.24%) | 124.00 | 121.00 | 112.50 | 121.50 | 66 384 | 7 801 644 | 0.094% |   |
|
| MLK (MILKILAND) | 0.956 | -0.004 | (-0.42%) | 0.960 | 0.959 | 0.920 | 0.959 | 24 282 | 22 725 | 0.003% |   |
|
| MLG (MLPGROUP) | 78.00 | -4.00 | (-4.88%) | 82.00 | 78.00 | 78.00 | 78.50 | 230 | 17 942 | 0.159% |   |
|
| MIR (MIRACULUM) | 1.390 | -0.060 | (-4.14%) | 1.450 | 1.380 | 1.360 | 1.400 | 41 500 | 57 089 | 0.008% |   |
|
| MIL (MILLENNIUM) | 4.128 | -0.088 | (-2.09%) | 4.216 | 4.160 | 4.060 | 4.214 | 1 853 291 | 7 613 782 | 0.836% |   |
|
| MGT (MANGATA) | 65.00 | -0.50 | (-0.76%) | 65.50 | 65.00 | 65.00 | 65.00 | 180 | 11 700 | 0.049% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MFO | 32.00 | +0.40 | (+1.27%) | 31.60 | 32.00 | 30.40 | 32.00 | 1 387 | 42 382 | 0.027% |   |
|
| MEX (MEXPOLSKA) | 1.880 | -0.020 | (-1.05%) | 1.900 | 1.900 | 1.830 | 1.900 | 14 | 26 | 0.002% |   |
|
| MDI (MDIENERGIA) | 3.72 | +0.04 | (+1.09%) | 3.68 | 3.60 | 3.59 | 3.72 | 3 594 | 13 002 | 0.009% |   |
|
| MDG (MEDICALG) | 24.25 | -0.75 | (-3.00%) | 25.00 | 24.50 | 23.95 | 25.00 | 7 329 | 179 045 | 0.027% |   |
|
| MCR (MERCOR) | 17.20 | -0.40 | (-2.27%) | 17.60 | 17.00 | 16.60 | 17.80 | 3 799 | 64 461 | 0.038% |   |
|
| MCP (MEDIACAP) | 2.25 | +0.04 | (+1.81%) | 2.21 | 2.21 | 2.20 | 2.25 | 715 | 1 579 | 0.006% |   |
|
| MCI | 16.30 | -0.70 | (-4.12%) | 17.00 | 16.80 | 16.15 | 16.90 | 3 850 | 62 937 | 0.06% |   |
|
| MBW (MBWS) | 6.65 | -0.05 | (-0.75%) | 6.70 | 6.65 | 6.65 | 6.65 | 128 | 851 | 0% |   |
|
| MBK (MBANK) | 221.60 | -3.20 | (-1.42%) | 224.80 | 219.60 | 215.00 | 224.00 | 58 260 | 12 858 649 | 0.965% |   |
|
| MAK (MAKARONPL) | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.95 | 5.85 | 5.95 | 1 955 | 11 541 | 0.006% |   |
|
| MAB (MABION) | 28.90 | +1.00 | (+3.58%) | 27.90 | 28.00 | 27.05 | 29.30 | 116 575 | 3 339 170 | 0.08% |   |
|
| LWB (BOGDANKA) | 23.35 | -0.15 | (-0.64%) | 23.50 | 23.30 | 22.60 | 23.40 | 49 005 | 1 130 955 | 0.09% |   |
|
| LVC (LIVECHAT) | 123.80 | -0.60 | (-0.48%) | 124.40 | 122.60 | 119.00 | 127.00 | 57 702 | 7 006 424 | 0.619% |   |
|
| LTX (LENTEX) | 11.05 | +0.05 | (+0.45%) | 11.00 | 11.00 | 10.65 | 11.25 | 10 752 | 119 056 | 0.052% |   |
|
| LTS (LOTOS) | 42.07 | -0.93 | (-2.16%) | 43.00 | 41.84 | 41.50 | 42.45 | 714 325 | 29 965 086 | 1.218% |   |
|
| LSI (LSISOFT) | 16.15 | +0.05 | (+0.31%) | 16.10 | 16.10 | 15.70 | 16.15 | 6 169 | 98 338 | 0.008% |   |
|
| LRQ (LARQ) | 2.13 | 0.00 | (0.00%) | 2.13 | 2.17 | 2.10 | 2.17 | 3 580 | 7 540 | 0.004% |   |
|
| LPP | 7825.00 | -130.00 | (-1.63%) | 7955.00 | 7930.00 | 7740.00 | 7955.00 | 4 922 | 38 639 864 | 2.892% |   |
|
| LKD (LOKUM) | 16.90 | +0.30 | (+1.81%) | 16.60 | 16.90 | 16.90 | 16.90 | 56 | 946 | 0.016% |   |
|
| LEN (LENA) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.06 | 4.98 | 5.06 | 17 790 | 89 182 | 0.017% |   |
|
| LBW (LUBAWA) | 1.435 | +0.005 | (+0.35%) | 1.430 | 1.410 | 1.390 | 1.450 | 298 455 | 423 737 | 0.035% |   |
|
| LBT (LIBET) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.36 | 2.30 | 2.36 | 10 471 | 24 403 | 0.02% |   |
|
| KVT (KRVITAMIN) | 19.85 | -1.55 | (-7.24%) | 21.40 | 21.40 | 19.00 | 21.40 | 94 381 | 1 862 800 | 0.011% |   |
|
| KTY (KETY) | 523.00 | +4.00 | (+0.77%) | 519.00 | 503.00 | 500.00 | 523.00 | 4 030 | 2 071 195 | 1.684% |   |
|
| KSG (KSGAGRO) | 4.18 | -0.14 | (-3.24%) | 4.32 | 4.16 | 4.14 | 4.28 | 38 721 | 162 923 | 0.007% |   |
|
| KRU (KRUK) | 180.70 | -1.20 | (-0.66%) | 181.90 | 180.00 | 176.60 | 182.80 | 30 474 | 5 484 788 | 1.02% |   |
|
| KRK (KRKA) | 420.00 | -5.00 | (-1.18%) | 425.00 | 420.00 | 416.00 | 427.00 | 158 | 66 112 | 0.022% |   |
|
| KRC (KREC) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.60 | 12.60 | 12.80 | 2 975 | 37 828 | 0.026% |   |
|
| KPL (KINOPOL) | 11.80 | -0.40 | (-3.28%) | 12.20 | 11.90 | 11.50 | 12.20 | 9 858 | 116 102 | 0.027% |   |
|
| KPD (KPPD) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 31 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KMP (KOMPAP) | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.00 | 17.20 | 18.00 | 2 557 | 45 364 | 0.005% |   |
|
| KGN (KOGENERA) | 38.50 | -1.70 | (-4.23%) | 40.20 | 40.00 | 37.20 | 40.00 | 26 032 | 1 006 751 | 0.08% |   |
|
| KGL | 17.80 | +0.15 | (+0.85%) | 17.65 | 17.25 | 16.30 | 17.80 | 2 423 | 41 820 | 0.01% |   |
|
| KGH (KGHM) | 189.35 | -10.65 | (-5.32%) | 200.00 | 194.00 | 186.55 | 196.95 | 1 174 352 | 223 681 200 | 8.64% |   |
|
| KER (KERNEL) | 54.70 | -2.50 | (-4.37%) | 57.20 | 56.70 | 54.60 | 57.00 | 195 870 | 10 952 581 | 0.837% |   |
|
| KCI | 0.954 | -0.014 | (-1.45%) | 0.968 | 0.954 | 0.910 | 0.960 | 37 102 | 34 625 | 0.008% |   |
|
| K2H (K2HOLDING) | 26.60 | 0.00 | (0.00%) | 26.60 | 25.80 | 24.60 | 26.60 | 1 318 | 34 065 | 0.009% |   |
|
| JSW | 35.28 | -0.18 | (-0.51%) | 35.46 | 34.00 | 32.80 | 35.56 | 1 226 165 | 42 150 032 | 0.621% |   |
|
| IZS (IZOSTAL) | 3.20 | +0.13 | (+4.23%) | 3.07 | 3.00 | 3.00 | 3.21 | 333 223 | 1 004 628 | 0.014% |   |
|
| IZB (IZOBLOK) | 41.40 | -0.30 | (-0.72%) | 41.70 | 41.40 | 39.10 | 41.70 | 525 | 21 614 | 0.009% |   |
|
| IRL (INTERAOLT) | 19.30 | -0.65 | (-3.26%) | 19.95 | 19.80 | 19.00 | 19.80 | 17 782 | 342 781 | 0.026% |   |
|
| IPO (INTERSPPL) | 1.230 | +0.010 | (+0.82%) | 1.220 | 1.230 | 1.220 | 1.290 | 23 835 | 29 492 | 0.003% |   |
|
| IPF (PROVIDENT) | 4.250 | -0.070 | (-1.62%) | 4.320 | 4.320 | 4.200 | 4.400 | 14 493 | 61 765 | 0.011% |   |
|
| IPE (IPOPEMA) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.50 | 5.40 | 5.60 | 9 125 | 49 843 | 0.026% |   |
|
| INP (INPRO) | 4.86 | +0.08 | (+1.67%) | 4.78 | 4.92 | 4.86 | 4.92 | 23 | 112 | 0.02% |   |
|
| INL (INTROL) | 4.76 | -0.12 | (-2.46%) | 4.88 | 4.80 | 4.72 | 4.80 | 21 769 | 103 821 | 0.008% |   |
|
| INK (INSTALKRK) | 24.80 | -1.20 | (-4.62%) | 26.00 | 25.90 | 24.80 | 25.90 | 574 | 14 482 | 0.05% |   |
|
| ING (INGBSK) | 182.00 | -2.60 | (-1.41%) | 184.60 | 181.00 | 181.00 | 185.80 | 11 824 | 2 160 776 | 1.98% |   |
|
| INF (INTERFERI) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.64 | 4.64 | 4.86 | 54 | 253 | 0.004% |   |
|
| INC | 6.98 | -0.14 | (-1.97%) | 7.12 | 7.08 | 6.80 | 7.08 | 72 275 | 498 613 | 0.018% |   |
|
| IMS | 2.72 | -0.02 | (-0.73%) | 2.74 | 2.70 | 2.68 | 2.74 | 4 953 | 13 407 | 0.012% |   |
|
| IMP (IMPERA) | 4.20 | +0.20 | (+5.00%) | 4.00 | 3.90 | 3.84 | 4.70 | 61 328 | 254 382 | 0.005% |   |
|
| IMC (IMCOMPANY) | 21.40 | -0.40 | (-1.83%) | 21.80 | 21.70 | 20.80 | 21.70 | 8 250 | 176 650 | 0.049% |   |
|
| IIA (IIAAV) | 75.10 | 0.00 | (0.00%) | 75.10 | 75.10 | 75.10 | 75.10 | 2 | 150 | 0.002% |   |
|
| IFI (IFIRMA) | 7.20 | -0.02 | (-0.28%) | 7.22 | 7.22 | 7.02 | 7.22 | 1 741 | 12 404 | 0.008% |   |
|
| ICE (MEDINICE) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.80 | 25.60 | 28.40 | 11 746 | 317 649 | 0.027% |   |
|
| I2D (I2DEV) | 10.40 | -0.50 | (-4.59%) | 10.90 | 11.00 | 10.40 | 11.00 | 42 | 443 | 0.004% |   |
|
| HUGE (HUUUGE-S144) | 42.300 | -1.900 | (-4.30%) | 44.200 | 42.025 | 41.000 | 43.290 | 424 098 | 17 827 032 | 0.672% | ||
| HRS (HERKULES) | 1.900 | -0.020 | (-1.04%) | 1.920 | 1.810 | 1.810 | 1.900 | 18 271 | 34 113 | 0.014% |   |
|
| HRP (HARPER) | 14.70 | -0.80 | (-5.16%) | 15.50 | 15.00 | 14.40 | 15.25 | 44 120 | 652 679 | 0.011% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HEL (HELIO) | 13.00 | +0.10 | (+0.78%) | 12.90 | 13.40 | 13.00 | 13.40 | 202 | 2 627 | 0.004% |   |
|
| HDR (HYDROTOR) | 29.80 | -0.40 | (-1.32%) | 30.20 | 29.80 | 29.80 | 30.20 | 577 | 17 221 | 0.015% |   |
|
| GTN (GETIN) | 0.729 | +0.013 | (+1.82%) | 0.716 | 0.710 | 0.710 | 0.730 | 297 170 | 213 931 | 0.021% |   |
|
| GTC | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.58 | 6.52 | 6.78 | 10 872 | 71 645 | 0.37% |   |
|
| GRN (GRODNO) | 13.25 | -0.40 | (-2.93%) | 13.65 | 13.45 | 13.10 | 13.45 | 35 610 | 470 630 | 0.023% |   |
|
| GPW | 44.55 | -1.15 | (-2.52%) | 45.70 | 45.30 | 44.05 | 45.30 | 63 949 | 2 845 657 | 0.405% |   |
|
| GOP (GAMEOPS) | 21.70 | -0.50 | (-2.25%) | 22.20 | 21.80 | 21.50 | 22.00 | 8 843 | 192 692 | 0.008% |  |
|
| GNB (GETINOBLE) | 0.1744 | -0.0030 | (-1.69%) | 0.1774 | 0.1752 | 0.1716 | 0.1774 | 839 314 | 146 475 | 0.023% |   |
|
| GLC (GLCOSMED) | 4.960 | -0.090 | (-1.78%) | 5.050 | 4.960 | 4.900 | 5.300 | 180 774 | 915 728 | 0.018% |   |
|
| GKI (IMMOBILE) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.77 | 2.77 | 2.94 | 8 536 | 24 467 | 0.014% |   |
|
| GIF (GAMFACTOR) | 15.70 | -0.30 | (-1.89%) | 16.00 | 16.00 | 15.49 | 16.00 | 2 039 | 31 947 | 0.007% |  |
|
| GCN (GROCLIN) | 2.14 | -0.09 | (-4.04%) | 2.23 | 2.15 | 2.10 | 2.26 | 66 822 | 145 147 | 0.005% |   |
|
| FTE (FORTE) | 45.95 | -0.05 | (-0.11%) | 46.00 | 45.60 | 45.60 | 46.45 | 4 692 | 214 816 | 0.214% |   |
|
| FSG (FASING) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.10 | 11.10 | 11.40 | 1 004 | 11 145 | 0.005% |   |
|
| FRO (FERRO) | 26.00 | +0.80 | (+3.17%) | 25.20 | 25.70 | 25.00 | 26.00 | 10 380 | 266 997 | 0.185% |   |
|
| FMF (FAMUR) | 2.620 | +0.065 | (+2.54%) | 2.555 | 2.500 | 2.420 | 2.620 | 873 364 | 2 210 381 | 0.265% |   |
|
| FER (FERRUM) | 4.14 | +0.04 | (+0.98%) | 4.10 | 4.16 | 4.14 | 4.16 | 2 021 | 8 372 | 0.009% |   |
|
| FEE (FEERUM) | 12.40 | 0.00 | (0.00%) | 12.40 | 11.95 | 11.90 | 12.40 | 405 | 4 829 | 0.01% |   |
|
| EUR (EUROCASH) | 12.85 | -0.33 | (-2.50%) | 13.18 | 13.10 | 12.71 | 13.16 | 599 503 | 7 736 439 | 0.335% |   |
|
| EUC (EUCO) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.62 | 4.56 | 4.78 | 9 241 | 42 539 | 0.003% |   |
|
| ETL (EUROTEL) | 37.50 | +0.40 | (+1.08%) | 37.10 | 36.20 | 36.00 | 37.50 | 5 883 | 215 438 | 0.018% |   |
|
| ERG | 46.80 | 0.00 | (0.00%) | 46.80 | 46.80 | 45.00 | 46.80 | 177 | 8 052 | 0.006% |   |
|
| ERB (ERBUD) | 33.80 | +0.50 | (+1.50%) | 33.30 | 32.30 | 32.00 | 33.80 | 9 936 | 328 919 | 0.056% |   |
|
| ENT (ENTER) | 37.50 | -0.30 | (-0.79%) | 37.80 | 37.80 | 36.70 | 37.80 | 2 358 | 87 678 | 0.105% |   |
|
| ENP (ENAP) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 2 | 3 | 0.004% |   |
|
| ENE (ENELMED) | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.90 | 15.90 | 16.00 | 800 | 12 759 | 0.044% |   |
|
| ENA (ENEA) | 6.520 | 0.000 | (0.00%) | 6.520 | 6.400 | 6.350 | 6.530 | 697 983 | 4 499 032 | 0.467% |   |
|
| ELZ (ELZAB) | 5.40 | -0.15 | (-2.70%) | 5.55 | 5.35 | 5.25 | 5.55 | 5 504 | 29 219 | 0.006% |   |
|
| ELT (ELEKTROTI) | 7.12 | -0.08 | (-1.11%) | 7.20 | 7.08 | 7.00 | 7.28 | 3 247 | 22 840 | 0.014% |   |
|
| EKP (ELKOP) | 0.620 | -0.106 | (-14.60%) | 0.726 | 0.692 | 0.602 | 0.706 | 1 532 404 | 989 856 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EHG (EUROHOLD) | 5.60 | +0.60 | (+12.00%) | 5.00 | 5.65 | 5.60 | 5.70 | 147 | 832 | 0.001% |   |
|
| EFK (EFEKT) | 8.00 | -0.20 | (-2.44%) | 8.20 | 8.05 | 8.00 | 8.05 | 759 | 6 092 | 0.004% |   |
|
| EEX (EKOEXPORT) | 3.570 | -0.030 | (-0.83%) | 3.600 | 3.570 | 3.500 | 3.595 | 27 780 | 98 412 | 0.011% |   |
|
| EDI (EDINVEST) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.48 | 4.30 | 4.48 | 8 165 | 35 336 | 0.003% |   |
|
| ECH (ECHO) | 4.360 | +0.040 | (+0.93%) | 4.320 | 4.310 | 4.310 | 4.360 | 37 938 | 164 185 | 0.205% |   |
|
| EAT (AMREST) | 31.95 | -1.55 | (-4.63%) | 33.50 | 32.50 | 30.70 | 32.85 | 126 396 | 4 039 733 | 0.773% |   |
|
| EAH (ESOTIQ) | 19.00 | -0.35 | (-1.81%) | 19.35 | 19.05 | 18.60 | 19.05 | 618 | 11 663 | 0.007% |   |
|
| DVL (DEVELIA) | 2.510 | -0.010 | (-0.40%) | 2.520 | 2.530 | 2.450 | 2.540 | 625 226 | 1 567 626 | 0.376% |   |
|
| DOM (DOMDEV) | 129.00 | +4.00 | (+3.20%) | 125.00 | 121.00 | 121.00 | 129.00 | 6 032 | 749 951 | 0.359% |   |
|
| DNP (DINOPL) | 246.20 | +1.00 | (+0.41%) | 245.20 | 245.00 | 242.00 | 246.80 | 196 357 | 48 100 424 | 3.943% |   |
|
| DEL (DELKO) | 17.60 | -0.40 | (-2.22%) | 18.00 | 17.80 | 17.20 | 17.90 | 10 371 | 182 872 | 0.015% |   |
|
| DEK (DEKPOL) | 34.00 | -0.40 | (-1.16%) | 34.40 | 32.40 | 32.20 | 34.20 | 1 004 | 32 756 | 0.014% |   |
|
| DCR (DECORA) | 30.10 | -0.70 | (-2.27%) | 30.80 | 30.30 | 30.00 | 30.30 | 13 073 | 393 913 | 0.059% |   |
|
| DBC (DEBICA) | 81.00 | -1.20 | (-1.46%) | 82.20 | 82.00 | 81.00 | 82.20 | 1 026 | 83 609 | 0.048% |   |
|
| DAT (DATAWALK) | 192.00 | 0.00 | (0.00%) | 192.00 | 188.00 | 185.00 | 192.50 | 14 888 | 2 807 571 | 0.238% |   |
|
| CTS (CITYSERV) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 20 | 174 | 0.014% |   |
|
| CRM (CORMAY) | 1.280 | -0.060 | (-4.48%) | 1.340 | 1.300 | 1.245 | 1.350 | 606 417 | 772 665 | 0.028% |   |
|
| CPS (CYFRPLSAT) | 28.60 | +1.32 | (+4.84%) | 27.28 | 27.18 | 27.16 | 29.88 | 2 402 090 | 68 998 200 | 2.634% |   |
|
| CPG (CPGROUP) | 7.00 | -0.12 | (-1.69%) | 7.12 | 7.12 | 6.82 | 7.12 | 2 119 | 14 773 | 0.033% |   |
|
| CPD (CELTIC) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 5 | 33 | 0.013% |   |
|
| COG (COGNOR) | 2.560 | -0.020 | (-0.78%) | 2.580 | 2.500 | 2.490 | 2.560 | 209 352 | 530 304 | 0.027% |   |
|
| CNT | 16.50 | +0.10 | (+0.61%) | 16.40 | 16.10 | 16.10 | 16.50 | 57 | 933 | 0.01% |   |
|
| CMR (COMARCH) | 189.50 | -0.50 | (-0.26%) | 190.00 | 190.00 | 188.50 | 191.00 | 1 871 | 354 711 | 0.335% |   |
|
| CMP (COMP) | 60.00 | -0.20 | (-0.33%) | 60.20 | 60.00 | 60.00 | 60.80 | 859 | 51 754 | 0.089% |   |
|
| CLN (CLNPHARMA) | 45.35 | -1.30 | (-2.79%) | 46.65 | 46.00 | 44.70 | 46.35 | 57 986 | 2 631 417 | 0.227% |   |
|
| CLE (COALENERG) | 0.920 | +0.020 | (+2.22%) | 0.900 | 0.930 | 0.850 | 0.930 | 24 972 | 22 435 | 0.003% |   |
|
| CIG (CIGAMES) | 1.336 | -0.024 | (-1.76%) | 1.360 | 1.340 | 1.312 | 1.360 | 435 806 | 584 506 | 0.058% |   |
|
| CIE (CIECH) | 34.15 | -0.85 | (-2.43%) | 35.00 | 35.00 | 34.15 | 35.05 | 73 042 | 2 531 549 | 0.294% |   |
|
| CEZ | 90.30 | -0.70 | (-0.77%) | 91.00 | 91.90 | 90.20 | 91.90 | 43 | 3 919 | 0.204% |   |
|
| CDR (CDPROJEKT) | 236.60 | -15.00 | (-5.96%) | 251.60 | 249.60 | 234.20 | 249.90 | 1 478 281 | 354 905 280 | 5.33% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CDL (CDRL) | 17.10 | +0.25 | (+1.48%) | 16.85 | 17.10 | 17.10 | 17.10 | 397 | 6 789 | 0.006% |   |
|
| CCC | 95.08 | -1.42 | (-1.47%) | 96.50 | 94.50 | 92.40 | 95.94 | 210 950 | 19 951 742 | 1.202% |   |
|
| CAR (INTERCARS) | 280.00 | +5.00 | (+1.82%) | 275.00 | 272.00 | 267.00 | 282.00 | 1 537 | 423 539 | 0.788% |   |
|
| BRS (BORYSZEW) | 3.100 | -0.015 | (-0.48%) | 3.115 | 3.090 | 3.030 | 3.100 | 36 971 | 113 994 | 0.086% |   |
|
| BOW (BOWIM) | 3.80 | +0.10 | (+2.70%) | 3.70 | 3.68 | 3.66 | 3.80 | 10 933 | 40 432 | 0.004% |   |
|
| BOS | 8.16 | -0.22 | (-2.63%) | 8.38 | 8.18 | 7.92 | 8.34 | 84 678 | 690 940 | 0.071% |   |
|
| BNP (BNPPPL) | 71.00 | -0.80 | (-1.11%) | 71.80 | 71.40 | 68.20 | 75.00 | 1 767 | 124 878 | 0.393% |   |
|
| BML (BIOMEDLUB) | 8.820 | +0.180 | (+2.08%) | 8.640 | 8.640 | 8.640 | 9.140 | 643 970 | 5 730 465 | 0.11% |   |
|
| BMC (BUMECH) | 3.52 | +0.03 | (+0.86%) | 3.49 | 3.38 | 3.38 | 3.70 | 32 320 | 113 664 | 0.008% |   |
|
| BKM (PBKM) | 82.00 | -0.20 | (-0.24%) | 82.20 | 81.80 | 81.20 | 82.00 | 80 | 6 538 | 0.095% |   |
|
| BIO (BIOTON) | 4.970 | -0.120 | (-2.36%) | 5.090 | 5.000 | 4.930 | 5.090 | 156 573 | 783 728 | 0.065% |   |
|
| BIK | 16.55 | +0.20 | (+1.22%) | 16.35 | 16.90 | 16.55 | 16.90 | 255 | 4 222 | 0.008% |   |
|
| BHW (HANDLOWY) | 39.00 | -1.35 | (-3.35%) | 40.35 | 39.65 | 39.00 | 40.25 | 35 887 | 1 418 639 | 0.426% |   |
|
| BFT (BENEFIT) | 880.00 | +20.00 | (+2.33%) | 860.00 | 820.00 | 819.00 | 880.00 | 1 219 | 1 058 327 | 0.378% |   |
|
| BDZ (BEDZIN) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.10 | 9.20 | 621 | 5 691 | 0.003% |   |
|
| BDX (BUDIMEX) | 346.50 | +19.00 | (+5.80%) | 327.50 | 327.50 | 317.50 | 346.50 | 10 378 | 3 438 919 | 1.475% |   |
|
| BCM (BETACOM) | 9.20 | -0.26 | (-2.75%) | 9.46 | 9.00 | 8.80 | 9.50 | 1 097 | 9 812 | 0.002% |   |
|
| BBT (BOOMBIT) | 17.52 | -0.28 | (-1.57%) | 17.80 | 17.52 | 17.52 | 17.90 | 9 089 | 160 076 | 0.012% |   |
|
| BBD (BBIDEV) | 4.47 | +0.01 | (+0.22%) | 4.46 | 4.35 | 4.28 | 4.48 | 5 882 | 25 813 | 0.014% |   |
|
| BAH (BAHOLDING) | 0.845 | +0.096 | (+12.82%) | 0.749 | 0.749 | 0.749 | 0.870 | 3 827 329 | 3 126 481 | 0.006% |   |
|
| AWM (AIRWAY) | 1.600 | -0.010 | (-0.62%) | 1.610 | 1.600 | 1.550 | 1.640 | 372 140 | 597 707 | 0.016% |   |
|
| AUG (AUGA) | 2.10 | +0.06 | (+2.94%) | 2.04 | 2.16 | 2.10 | 2.16 | 250 | 537 | 0% |   |
|
| ATT (GRUPAAZOTY) | 30.05 | -0.60 | (-1.96%) | 30.65 | 30.00 | 29.50 | 30.60 | 94 061 | 2 826 160 | 0.47% |   |
|
| ATS (ATLANTIS) | 0.194 | -0.002 | (-0.77%) | 0.195 | 0.194 | 0.190 | 0.196 | 1 053 533 | 201 631 | 0.001% |   |
|
| ATR (ATREM) | 2.83 | -0.02 | (-0.70%) | 2.85 | 2.66 | 2.66 | 2.83 | 7 091 | 19 490 | 0.002% |   |
|
| ATP (ATLANTAPL) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.60 | 9.50 | 9.70 | 1 079 | 10 355 | 0.007% |   |
|
| ATL (ATLASEST) | 2.08 | -0.17 | (-7.56%) | 2.25 | 2.20 | 2.05 | 2.20 | 17 657 | 37 109 | 0.005% |   |
|
| ATG (ATMGRUPA) | 4.11 | -0.01 | (-0.24%) | 4.12 | 4.12 | 3.98 | 4.12 | 11 685 | 47 232 | 0.049% |   |
|
| ATD (ATENDE) | 4.48 | 0.00 | (0.00%) | 4.48 | 4.42 | 4.36 | 4.48 | 23 230 | 103 024 | 0.037% |   |
|
| ATC (ARCTIC) | 6.06 | -0.38 | (-5.90%) | 6.44 | 6.28 | 6.02 | 6.28 | 367 592 | 2 252 484 | 0.045% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AST (ASTARTA) | 46.50 | +1.10 | (+2.42%) | 45.40 | 44.00 | 42.30 | 46.50 | 49 367 | 2 193 903 | 0.122% |   |
|
| ASM (ASMGROUP) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.27 | 1.27 | 40 | 51 | 0.005% |   |
|
| ASE (ASSECOSEE) | 38.50 | -0.50 | (-1.28%) | 39.00 | 39.00 | 38.20 | 39.00 | 4 603 | 177 386 | 0.327% |   |
|
| ASB (ASBIS) | 10.44 | +0.08 | (+0.77%) | 10.36 | 10.14 | 10.12 | 10.46 | 260 686 | 2 694 140 | 0.122% |   |
|
| ART (ARTIFEX) | 12.30 | +0.30 | (+2.50%) | 12.00 | 12.00 | 11.60 | 12.30 | 10 347 | 124 229 | 0.028% |   |
|
| ARR (ARTERIA) | 5.55 | -0.25 | (-4.31%) | 5.80 | 5.70 | 5.55 | 5.85 | 1 670 | 9 316 | 0.005% |   |
|
| ARH (ARCHICOM) | 23.00 | -0.80 | (-3.36%) | 23.80 | 22.80 | 22.30 | 23.20 | 3 812 | 86 934 | 0.051% |   |
|
| APT (APATOR) | 24.90 | -0.40 | (-1.58%) | 25.30 | 25.30 | 24.80 | 25.40 | 5 432 | 136 368 | 0.172% |   |
|
| APR (AUTOPARTN) | 8.50 | -0.02 | (-0.23%) | 8.52 | 8.50 | 8.44 | 8.70 | 16 676 | 141 776 | 0.187% |   |
|
| APN (APLISENS) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 10.50 | 11.10 | 1 635 | 17 562 | 0.011% |   |
|
| APE (APSENERGY) | 4.02 | -0.08 | (-1.95%) | 4.10 | 3.99 | 3.92 | 4.07 | 18 142 | 72 265 | 0.006% |   |
|
| AML (ALUMETAL) | 55.00 | +2.20 | (+4.17%) | 52.80 | 53.40 | 53.40 | 55.80 | 64 934 | 3 576 202 | 0.191% |   |
|
| AMC (AMICA) | 141.80 | -3.20 | (-2.21%) | 145.00 | 142.80 | 141.20 | 144.40 | 3 564 | 508 989 | 0.24% |   |
|
| AMB (AMBRA) | 19.65 | -0.15 | (-0.76%) | 19.80 | 19.80 | 19.45 | 20.20 | 12 339 | 244 024 | 0.064% |   |
|
| ALR (ALIOR) | 21.78 | +0.68 | (+3.22%) | 21.10 | 20.52 | 20.52 | 23.90 | 2 399 960 | 53 584 388 | 0.648% |   |
|
| ALL (AILLERON) | 12.45 | 0.00 | (0.00%) | 12.45 | 12.40 | 12.20 | 12.70 | 8 916 | 110 616 | 0.028% |   |
|
| ALI (ALTUSTFI) | 1.550 | -0.025 | (-1.59%) | 1.575 | 1.530 | 1.500 | 1.560 | 6 136 | 9 387 | 0.009% |   |
|
| ALG (AIGAMES) | 11.40 | -0.15 | (-1.30%) | 11.55 | 11.50 | 11.40 | 11.55 | 2 351 | 26 945 | 0.016% |   |
|
| ALE (ALLEGRO) | 64.32 | -0.13 | (-0.20%) | 64.45 | 64.10 | 61.50 | 64.43 | 1 624 343 | 102 965 016 | 6.656% |  |
|
| AGT (AGROTON) | 7.10 | -0.30 | (-4.05%) | 7.40 | 7.16 | 6.90 | 7.30 | 35 593 | 250 436 | 0.011% |   |
|
| AGO (AGORA) | 6.52 | 0.00 | (0.00%) | 6.52 | 6.52 | 6.46 | 6.54 | 13 206 | 86 021 | 0.078% |   |
|
| ADV (ADIUVO) | 5.88 | -0.12 | (-2.00%) | 6.00 | 6.00 | 5.64 | 6.00 | 53 580 | 310 403 | 0.011% |   |
|
| ACP (ASSECOPOL) | 66.60 | -0.10 | (-0.15%) | 66.70 | 66.00 | 65.70 | 66.60 | 96 128 | 6 370 262 | 1.245% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | 0.00 | (0.00%) | 37.00 | 36.40 | 36.30 | 37.00 | 1 782 | 65 229 | 0.1% |   |
|
| ABS (ASSECOBS) | 38.20 | -0.60 | (-1.55%) | 38.80 | 38.80 | 38.20 | 38.80 | 8 599 | 331 290 | 0.229% |   |
|
| ABE (ABPL) | 35.00 | 0.00 | (0.00%) | 35.00 | 34.50 | 33.70 | 35.00 | 23 430 | 811 625 | 0.153% |   |
|
| AAT (ALTA) | 1.370 | +0.020 | (+1.48%) | 1.350 | 1.330 | 1.300 | 1.370 | 23 683 | 31 981 | 0.003% |   |
|
| 4FM (4FUNMEDIA) | 6.76 | -0.24 | (-3.43%) | 7.00 | 7.14 | 6.70 | 7.14 | 5 622 | 38 115 | 0.003% |   |
|
| 3RG (3RGAMES) | 0.955 | -0.015 | (-1.55%) | 0.970 | 0.970 | 0.910 | 0.970 | 15 037 | 14 273 | 0.002% |  |
|
| 1AT (ATAL) | 40.30 | +0.10 | (+0.25%) | 40.20 | 39.10 | 39.10 | 40.30 | 5 256 | 209 192 | 0.088% |   |
|
| 11B (11BIT) | 571.00 | -16.00 | (-2.73%) | 587.00 | 569.00 | 555.00 | 574.00 | 7 839 | 4 439 024 | 0.417% |   |
|
| 06N (06MAGNA) | 2.780 | -0.080 | (-2.80%) | 2.860 | 2.700 | 2.640 | 2.860 | 240 616 | 660 902 | 0.01% |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
