Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 3 cze 15:51 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,76 | 4,60 | 4,76 | 1 727 | 8 124 | 0,001% |
  |
| ZUE | 3 cze 17:00 | 12,80 | +0,35 | (+2,81%) | 12,45 | 12,40 | 12,30 | 12,80 | 15 966 | 198 895 | 0,016% |
  |
| ZRE (ZREMB) | 3 cze 17:00 | 10,46 | -0,32 | (-2,97%) | 10,78 | 10,60 | 10,24 | 11,00 | 67 438 | 701 921 | 0,015% |
  |
| ZMT (ZAMET) | 3 cze 17:00 | 0,876 | -0,002 | (-0,23%) | 0,878 | 0,878 | 0,844 | 0,878 | 38 480 | 33 099 | 0,006% |
  |
| ZEP (ZEPAK) | 3 cze 17:00 | 18,38 | +0,06 | (+0,33%) | 18,32 | 18,34 | 18,20 | 18,38 | 4 880 | 88 985 | 0,047% |
  |
| ZAB (ZABKA) | 3 cze 17:00 | 24,93 | +0,10 | (+0,40%) | 24,83 | 24,80 | 24,71 | 25,07 | 1 724 361 | 42 876 424 | 1,949% |
  |
| YRL (YARRL) | 3 cze 16:48 | 6,26 | -0,42 | (-6,29%) | 6,68 | 6,52 | 6,26 | 6,68 | 3 384 | 21 429 | 0,003% |
  |
| YAN (YANOSIK) | 3 cze 15:27 | 14,80 | -0,20 | (-1,33%) | 15,00 | 14,70 | 14,60 | 15,00 | 88 | 1 296 | 0,007% |
  |
| XTP (XTPL) | 3 cze 16:48 | 58,70 | -0,30 | (-0,51%) | 59,00 | 59,50 | 57,60 | 59,50 | 1 469 | 85 560 | 0,012% |
  |
| XTB | 3 cze 17:01 | 105,82 | +3,00 | (+2,92%) | 102,82 | 103,28 | 101,98 | 106,00 | 261 984 | 27 380 670 | 1,189% |
  |
| XPL (XPLUS) | 3 cze 14:39 | 2,92 | -0,03 | (-1,02%) | 2,95 | 2,94 | 2,92 | 2,95 | 1 771 | 5 199 | 0,004% |
  |
| WXF (WARIMPEX) | 3 cze 15:15 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,30 | 2,25 | 2,30 | 13 907 | 31 350 | 0,003% |
  |
| WWL (WAWEL) | 3 cze 16:25 | 750,00 | -8,00 | (-1,06%) | 758,00 | 758,00 | 750,00 | 768,00 | 92 | 69 446 | 0,057% |
  |
| WTN (WITTCHEN) | 3 cze 17:00 | 13,70 | -0,03 | (-0,22%) | 13,73 | 13,77 | 13,66 | 13,79 | 19 120 | 262 711 | 0,015% |
  |
| WPR (WOODPCKR) | 3 cze 17:00 | 2,84 | -0,02 | (-0,70%) | 2,86 | 2,86 | 2,79 | 2,86 | 3 961 | 11 215 | 0,001% |
  |
| WPL (WIRTUALNA) | 3 cze 17:01 | 56,50 | -2,00 | (-3,42%) | 58,50 | 58,20 | 55,50 | 58,60 | 7 129 | 409 002 | 0,155% |
  |
| WLT (WIELTON) | 3 cze 17:00 | 5,70 | +0,17 | (+3,07%) | 5,53 | 5,55 | 5,53 | 5,89 | 184 965 | 1 058 841 | 0,020% |
  |
| WIK (WIKANA) | 3 cze 16:32 | 8,05 | -0,05 | (-0,62%) | 8,10 | 7,85 | 7,85 | 8,05 | 981 | 7 701 | 0,002% |
  |
| WAS (WASKO) | 3 cze 17:01 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,44 | 6,36 | 6,62 | 50 635 | 327 239 | 0,016% |
  |
| VVD (VIVID) | 3 cze 16:40 | 0,620 | -0,004 | (-0,64%) | 0,624 | 0,628 | 0,620 | 0,628 | 5 358 | 3 322 | 0,002% |
  |
| VRG | 3 cze 17:00 | 5,66 | +0,06 | (+1,07%) | 5,60 | 5,48 | 5,46 | 5,66 | 27 681 | 154 294 | 0,113% |
  |
| VRC (VERCOM) | 3 cze 17:01 | 120,40 | -5,00 | (-3,99%) | 125,40 | 122,00 | 119,60 | 122,40 | 104 273 | 12 584 060 | 0,176% |
  |
| VOX (VOXEL) | 3 cze 17:00 | 113,40 | -3,00 | (-2,58%) | 116,40 | 116,40 | 111,40 | 116,80 | 6 533 | 744 768 | 0,111% |
  |
| VOT (VOTUM) | 3 cze 17:04 | 44,70 | -0,50 | (-1,11%) | 45,20 | 45,75 | 44,55 | 46,10 | 16 313 | 734 994 | 0,034% |
  |
| VIN (VINDEXUS) | 3 cze 17:00 | 14,65 | -0,05 | (-0,34%) | 14,70 | 14,70 | 14,65 | 14,80 | 2 839 | 41 748 | 0,006% |
  |
| VGO (VIGOPHOTN) | 3 cze 17:00 | 618,00 | -8,00 | (-1,28%) | 626,00 | 626,00 | 610,00 | 626,00 | 403 | 248 214 | 0,057% |
  |
| URT (URTESTE) | 3 cze 11:43 | 44,30 | -0,10 | (-0,23%) | 44,40 | 43,90 | 43,90 | 44,40 | 102 | 4 520 | 0,003% |
  |
| UNT (UNIMOT) | 3 cze 17:00 | 167,40 | -3,40 | (-1,99%) | 170,80 | 170,60 | 164,60 | 170,60 | 2 220 | 369 428 | 0,061% |
  |
| UNI (UNIBEP) | 3 cze 17:00 | 13,20 | -0,40 | (-2,94%) | 13,60 | 13,60 | 13,18 | 13,60 | 9 196 | 122 957 | 0,033% |
  |
| UNF (UNFOLD) | 3 cze 09:00 | 1,24 | +0,03 | (+2,48%) | 1,21 | 1,24 | 1,24 | 1,24 | 10 | 12 | 0,001% |
  |
| ULM (ULMA) | 3 cze 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 57,00 | 60,50 | 2 079 | 122 376 | 0,012% |
  |
| ULG (ULTGAMES) | 3 cze 17:00 | 15,35 | +0,05 | (+0,33%) | 15,30 | 14,90 | 14,80 | 15,45 | 1 270 | 19 374 | 0,005% |
  |
| UCG (UNICREDIT) | 3 cze 15:44 | 314,00 | -1,00 | (-0,32%) | 315,00 | 315,00 | 314,00 | 316,15 | 120 | 37 789 | 0,087% |
  |
| TXT (TEXT) | 3 cze 17:02 | 41,04 | -1,34 | (-3,16%) | 42,38 | 42,40 | 41,02 | 42,62 | 27 756 | 1 158 742 | 0,092% |
  |
| TSG (TESGAS) | 3 cze 15:10 | 1,860 | +0,060 | (+3,33%) | 1,800 | 1,840 | 1,840 | 1,870 | 4 165 | 7 755 | 0,002% |
  |
| TRN (TRANSPOL) | 3 cze 17:00 | 13,85 | +0,80 | (+6,13%) | 13,05 | 13,45 | 13,05 | 13,95 | 34 026 | 458 361 | 0,012% |
  |
| TPE (TAURONPE) | 3 cze 17:00 | 9,396 | +0,002 | (+0,02%) | 9,394 | 9,440 | 9,320 | 9,488 | 1 325 118 | 12 417 173 | 1,459% |
  |
| TOR (TORPOL) | 3 cze 17:00 | 70,20 | -1,80 | (-2,50%) | 72,00 | 72,00 | 69,80 | 72,40 | 8 487 | 597 977 | 0,125% |
  |
| TOA (TOYA) | 3 cze 17:00 | 8,70 | +0,21 | (+2,47%) | 8,49 | 8,48 | 8,32 | 8,74 | 80 440 | 678 701 | 0,047% |
  |
| TLX (TALEX) | 3 cze 16:44 | 20,20 | +0,40 | (+2,02%) | 19,80 | 19,90 | 19,50 | 20,80 | 2 003 | 40 073 | 0,001% |
  |
| TEN (TSGAMES) | 3 cze 17:02 | 90,15 | +0,25 | (+0,28%) | 89,90 | 89,90 | 89,50 | 90,90 | 11 307 | 1 020 370 | 0,060% |
  |
| TAR (TARCZYNSKI) | 3 cze 16:45 | 120,00 | -2,50 | (-2,04%) | 122,50 | 122,00 | 119,50 | 122,00 | 370 | 44 511 | 0,051% |
  |
| SWG (SECOGROUP) | 3 cze 17:00 | 43,40 | +2,40 | (+5,85%) | 41,00 | 40,40 | 40,40 | 47,00 | 3 329 | 145 750 | 0,025% |
  |
| SVRS (SILVAIR-REGS) | 3 cze 16:41 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,70 | 4,40 | 4,70 | 13 401 | 60 155 | 0,005% |
  |
| SVE (SNTVERSE) | 3 cze 16:49 | 2,725 | -0,010 | (-0,37%) | 2,735 | 2,670 | 2,660 | 2,750 | 67 859 | 183 989 | 0,017% |
  |
| STX (STALEXP) | 3 cze 17:01 | 3,080 | -0,010 | (-0,32%) | 3,090 | 3,090 | 2,985 | 3,090 | 443 512 | 1 350 248 | 0,044% |
  |
| STP (STALPROD) | 3 cze 16:39 | 231,00 | 0,00 | (0,00%) | 231,00 | 231,00 | 229,00 | 233,00 | 350 | 80 727 | 0,054% |
  |
| STF (STALPROFI) | 3 cze 16:40 | 9,32 | -0,12 | (-1,27%) | 9,44 | 9,34 | 9,32 | 9,46 | 3 641 | 34 090 | 0,011% |
  |
| SPR (SPYROSOFT) | 3 cze 17:00 | 388,00 | -12,00 | (-3,00%) | 400,00 | 400,00 | 388,00 | 400,00 | 1 026 | 401 170 | 0,012% |
  |
| SON (SONEL) | 3 cze 16:01 | 14,65 | -0,30 | (-2,01%) | 14,95 | 14,85 | 14,60 | 14,85 | 654 | 9 625 | 0,010% |
  |
| SNX (SUNEX) | 3 cze 17:00 | 2,725 | -0,020 | (-0,73%) | 2,745 | 2,745 | 2,685 | 2,745 | 1 258 | 3 408 | 0,003% |
  |
| SNW (SANWIL) | 3 cze 16:48 | 1,535 | +0,045 | (+3,02%) | 1,490 | 1,490 | 1,430 | 1,540 | 34 768 | 52 501 | 0,002% |
  |
| SNT (SYNEKTIK) | 3 cze 17:00 | 273,80 | +2,60 | (+0,96%) | 271,20 | 275,60 | 269,20 | 276,20 | 22 186 | 6 050 745 | 0,208% |
  |
| SNK (SANOK) | 3 cze 17:00 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,80 | 21,50 | 21,80 | 1 655 | 35 667 | 0,057% |
  |
| SLV (SELVITA) | 3 cze 17:00 | 29,80 | -0,75 | (-2,45%) | 30,55 | 30,20 | 29,50 | 30,55 | 15 984 | 477 251 | 0,064% |
  |
| SKL (SKYLINE) | 2 cze 12:09 | 1,60 | +0,02 | (+1,27%) | 1,58 | 1,60 | 1,60 | 1,60 | 18 | 29 | 0,002% |
  |
| SKH (SKARBIEC) | 3 cze 17:00 | 36,40 | +1,60 | (+4,60%) | 34,80 | 35,00 | 34,50 | 36,70 | 5 807 | 206 225 | 0,014% |
  |
| SKA (SNIEZKA) | 3 cze 15:34 | 87,60 | -0,60 | (-0,68%) | 88,20 | 88,00 | 85,20 | 88,00 | 1 042 | 90 038 | 0,065% |
  |
| SIM (SIMFABRIC) | 3 cze 12:19 | 1,644 | +0,032 | (+1,99%) | 1,612 | 1,610 | 1,606 | 1,648 | 844 | 1 371 | 0,001% |
  |
| SHO (SHOPER) | 3 cze 17:00 | 42,55 | -1,50 | (-3,41%) | 44,05 | 43,70 | 41,80 | 44,45 | 10 511 | 452 736 | 0,089% |
  |
| SGN (SYGNITY) | 3 cze 17:00 | 78,30 | -1,70 | (-2,13%) | 80,00 | 83,60 | 78,30 | 83,60 | 8 058 | 640 463 | 0,049% |
  |
| SFS (SFINKS) | 3 cze 16:42 | 0,460 | +0,009 | (+2,00%) | 0,451 | 0,451 | 0,451 | 0,469 | 54 481 | 24 945 | 0,002% |
  |
| SEL (SELENAFM) | 3 cze 17:01 | 50,60 | 0,00 | (0,00%) | 50,60 | 51,60 | 50,40 | 52,20 | 3 873 | 197 782 | 0,038% |
  |
| SEK (SEKO) | 3 cze 16:04 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,80 | 11,50 | 11,80 | 3 136 | 36 319 | 0,004% |
  |
| SCW (SCANWAY) | 3 cze 17:01 | 351,00 | -5,00 | (-1,40%) | 356,00 | 353,00 | 347,00 | 359,00 | 6 177 | 2 179 803 | 0,064% |
  |
| SCP (SCPFL) | 3 cze 17:00 | 123,00 | +1,20 | (+0,99%) | 121,80 | 121,80 | 120,40 | 123,40 | 988 | 121 143 | 0,034% |
  |
| SAN (SANTANDER) | 3 cze 17:00 | 45,44 | -0,36 | (-0,80%) | 45,80 | 45,59 | 44,93 | 45,96 | 201 | 9 099 | 0,006% |
  |
| S2B (SYN2BIO) | 3 cze 17:00 | 34,49 | -0,91 | (-2,58%) | 35,40 | 35,23 | 33,45 | 35,85 | 45 744 | 1 573 307 | 0,045% | |
| RWL (RAWLPLUG) | 3 cze 17:00 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,45 | 13,90 | 14,50 | 1 245 | 17 764 | 0,022% |
  |
| RVU (RYVU) | 3 cze 17:02 | 14,28 | -0,48 | (-3,25%) | 14,76 | 14,72 | 13,64 | 14,76 | 195 805 | 2 749 753 | 0,032% |
  |
| RPC (ROPCZYCE) | 3 cze 16:48 | 25,60 | +0,20 | (+0,79%) | 25,40 | 25,40 | 25,20 | 26,00 | 1 508 | 38 812 | 0,006% |
  |
| RNK (RANKPROGR) | 3 cze 17:00 | 4,65 | +0,02 | (+0,54%) | 4,62 | 4,64 | 4,60 | 4,65 | 3 709 | 17 087 | 0,013% |
  |
| RND (RENDER) | 3 cze 16:38 | 75,00 | -1,00 | (-1,32%) | 76,00 | 76,20 | 75,00 | 76,20 | 223 | 16 855 | 0,002% |
  |
| RMK (REMAK) | 3 cze 17:00 | 12,30 | +0,05 | (+0,41%) | 12,25 | 12,25 | 11,85 | 12,70 | 3 277 | 39 521 | 0,003% |
  |
| RLP (RELPOL) | 3 cze 14:02 | 5,66 | +0,06 | (+1,07%) | 5,60 | 5,62 | 5,56 | 5,66 | 663 | 3 703 | 0,005% |
  |
| RBW (RAINBOW) | 3 cze 17:00 | 144,80 | -1,20 | (-0,82%) | 146,00 | 146,30 | 143,00 | 148,90 | 40 352 | 5 857 100 | 0,277% |
  |
| QRS (QUERCUS) | 3 cze 16:49 | 11,90 | +0,12 | (+1,02%) | 11,78 | 11,84 | 11,68 | 11,98 | 3 819 | 44 809 | 0,045% |
  |
| QNA (QNATECHNO) | 3 cze 16:49 | 43,80 | +0,10 | (+0,23%) | 43,70 | 43,70 | 42,00 | 43,80 | 2 276 | 97 591 | 0,011% |
  |
| PZU | 3 cze 17:03 | 63,28 | -0,24 | (-0,38%) | 63,52 | 63,48 | 63,20 | 63,88 | 1 727 667 | 109 650 240 | 5,352% |
  |
| PXM (POLIMEXMS) | 3 cze 17:02 | 7,720 | -0,075 | (-0,96%) | 7,795 | 7,880 | 7,540 | 8,000 | 699 512 | 5 403 191 | 0,105% |
  |
| PWX (POLWAX) | 3 cze 16:49 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,970 | 1,000 | 12 781 | 12 653 | 0,002% |
  |
| PUR (PURE) | 3 cze 17:04 | 1,700 | -0,028 | (-1,62%) | 1,728 | 1,738 | 1,678 | 1,754 | 81 984 | 140 325 | 0,002% |
  |
| PTW (PTWP) | 3 cze 16:14 | 130,00 | 0,00 | (0,00%) | 130,00 | 130,00 | 129,50 | 133,50 | 276 | 35 892 | 0,004% |
  |
| PTG (POLTREG) | 3 cze 17:02 | 19,00 | +0,10 | (+0,53%) | 18,90 | 18,90 | 18,50 | 19,00 | 9 839 | 184 390 | 0,006% |
  |
| PRT (PROTEKTOR) | 3 cze 17:00 | 1,354 | -0,036 | (-2,59%) | 1,390 | 1,400 | 1,316 | 1,450 | 242 348 | 334 412 | 0,004% |
  |
| PRM (PROCHEM) | 3 cze 15:46 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 8 | 195 | 0,004% |
  |
| PPS (PEPEES) | 3 cze 14:04 | 0,830 | +0,010 | (+1,22%) | 0,820 | 0,838 | 0,818 | 0,838 | 42 | 35 | 0,003% |
  |
| PLZ (PLAZACNTR) | 3 cze 17:00 | 1,380 | -0,008 | (-0,58%) | 1,388 | 1,384 | 1,342 | 1,408 | 22 532 | 30 979 | 0,001% |
  |
| PLW (PLAYWAY) | 3 cze 17:00 | 246,00 | -6,00 | (-2,38%) | 252,00 | 250,50 | 245,00 | 251,00 | 2 005 | 495 896 | 0,044% |
  |
| PKO (PKOBP) | 3 cze 17:00 | 100,38 | +0,88 | (+0,88%) | 99,50 | 99,50 | 99,30 | 100,40 | 2 054 833 | 205 327 584 | 10,089% |
  |
| PKN (PKNORLEN) | 3 cze 17:04 | 145,88 | +2,26 | (+1,57%) | 143,62 | 143,62 | 143,50 | 146,14 | 1 024 878 | 148 813 680 | 11,823% |
  |
| PJP (PJPMAKRUM) | 3 cze 12:26 | 18,25 | +0,25 | (+1,39%) | 18,00 | 18,25 | 18,20 | 18,25 | 218 | 3 973 | 0,004% |
  |
| PHR (PHARMENA) | 3 cze 16:08 | 3,14 | -0,06 | (-1,88%) | 3,20 | 3,28 | 3,11 | 3,28 | 2 508 | 7 905 | 0,002% |
  |
| PHN | 3 cze 17:00 | 9,46 | 0,00 | (0,00%) | 9,46 | 9,38 | 9,30 | 9,46 | 261 | 2 430 | 0,020% |
  |
| PGV (PGFGROUP) | 3 cze 17:00 | 0,580 | -0,006 | (-1,02%) | 0,586 | 0,593 | 0,560 | 0,594 | 16 253 | 9 429 | 0,003% |
  |
| PGM (PMPG) | 3 cze 10:46 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 16 | 32 | 0,001% |
  |
| PGE | 3 cze 17:00 | 10,485 | +0,050 | (+0,48%) | 10,435 | 10,460 | 10,355 | 10,550 | 1 180 946 | 12 317 108 | 1,341% |
  |
| PEP | 3 cze 17:04 | 51,80 | +0,10 | (+0,19%) | 51,70 | 51,40 | 51,40 | 52,00 | 2 085 | 107 695 | 0,145% |
  |
| PEO (PEKAO) | 3 cze 17:04 | 235,90 | -1,00 | (-0,42%) | 236,90 | 236,90 | 233,60 | 237,00 | 534 076 | 125 715 032 | 6,192% |
  |
| PEN (PHOTON) | 3 cze 16:49 | 1,300 | -0,150 | (-10,34%) | 1,450 | 1,450 | 1,300 | 1,450 | 55 104 | 73 415 | 0,004% |
  |
| PCR (PCCROKITA) | 3 cze 16:48 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,00 | 68,30 | 69,10 | 1 438 | 98 904 | 0,036% |
  |
| PCO (PEPCO) | 3 cze 17:00 | 33,77 | +0,12 | (+0,36%) | 33,65 | 33,98 | 33,55 | 35,19 | 1 345 823 | 46 214 348 | 1,060% |
  |
| PCF (PCFGROUP) | 3 cze 17:00 | 3,540 | -0,030 | (-0,84%) | 3,570 | 3,570 | 3,500 | 3,600 | 9 132 | 32 488 | 0,012% |
  |
| PCE (POLICE) | 3 cze 16:48 | 7,60 | -0,10 | (-1,30%) | 7,70 | 7,70 | 7,56 | 7,70 | 209 | 1 596 | 0,023% |
  |
| PBX (PEKABEX) | 3 cze 17:00 | 9,15 | +0,14 | (+1,55%) | 9,01 | 9,15 | 9,15 | 9,38 | 31 852 | 293 196 | 0,013% |
  |
| PAT (PATENTUS) | 3 cze 15:15 | 2,78 | -0,01 | (-0,36%) | 2,79 | 2,75 | 2,75 | 2,79 | 660 | 1 827 | 0,002% |
  |
| PAS (PASSUS) | 3 cze 17:00 | 118,00 | +0,20 | (+0,17%) | 117,80 | 117,80 | 117,20 | 122,00 | 3 423 | 408 547 | 0,016% |
  |
| OTS (OTLOG) | 3 cze 17:00 | 15,32 | +0,82 | (+5,66%) | 14,50 | 14,56 | 14,56 | 15,70 | 14 178 | 215 773 | 0,009% |
  |
| OTM (OTMUCHOW) | 3 cze 13:05 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,14 | 5,38 | 1 077 | 5 602 | 0,008% |
  |
| OPN (OPONEO.PL) | 3 cze 17:00 | 96,70 | -1,30 | (-1,33%) | 98,00 | 98,30 | 96,20 | 98,30 | 15 057 | 1 459 883 | 0,069% |
  |
| OPM (OPTEAM) | 3 cze 16:16 | 6,35 | 0,00 | (0,00%) | 6,35 | 6,40 | 6,15 | 6,50 | 4 572 | 28 726 | 0,002% |
  |
| OPL (ORANGEPL) | 3 cze 17:02 | 15,700 | -0,220 | (-1,38%) | 15,920 | 15,900 | 15,660 | 16,080 | 2 111 948 | 33 299 898 | 1,513% |
  |
| ONO (ONESANO) | 3 cze 16:48 | 0,640 | -0,004 | (-0,62%) | 0,644 | 0,640 | 0,640 | 0,640 | 1 633 | 1 045 | 0,003% |
  |
| OND (ONDE) | 3 cze 17:00 | 8,40 | +0,02 | (+0,24%) | 8,38 | 8,38 | 8,28 | 8,48 | 16 423 | 137 103 | 0,022% |
  |
| OML (ONEMORE) | 3 cze 17:00 | 2,830 | -0,080 | (-2,75%) | 2,910 | 2,900 | 2,760 | 2,900 | 168 022 | 475 436 | 0,023% |
  |
| ODL (ODLEWNIE) | 3 cze 17:00 | 23,80 | +0,30 | (+1,28%) | 23,50 | 23,60 | 22,70 | 24,30 | 64 273 | 1 512 103 | 0,027% |
  |
| NWG (NEWAG) | 3 cze 17:04 | 101,80 | -0,20 | (-0,20%) | 102,00 | 103,60 | 100,00 | 103,60 | 19 122 | 1 938 564 | 0,325% |
  |
| NVG (NOVAVISGR) | 3 cze 16:47 | 0,655 | +0,004 | (+0,61%) | 0,651 | 0,669 | 0,649 | 0,669 | 5 426 | 3 554 | 0,001% |
  |
| NVA (PANOVA) | 3 cze 16:17 | 15,50 | -0,35 | (-2,21%) | 15,85 | 15,75 | 15,45 | 15,75 | 3 252 | 50 403 | 0,012% |
  |
| NTT (NTTSYSTEM) | 3 cze 17:00 | 13,50 | +0,15 | (+1,12%) | 13,35 | 13,30 | 13,20 | 13,55 | 15 334 | 206 785 | 0,009% |
  |
| NTC (NTCAPITAL) | 3 cze 14:17 | 0,600 | +0,010 | (+1,69%) | 0,590 | 0,564 | 0,560 | 0,600 | 10 465 | 5 868 | 0,001% |
  |
| NNG (NANOGROUP) | 3 cze 16:44 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,35 | 2,28 | 2,40 | 30 961 | 71 928 | 0,009% |
  |
| NEU (NEUCA) | 3 cze 17:00 | 720,00 | -5,00 | (-0,69%) | 725,00 | 735,00 | 716,00 | 735,00 | 1 428 | 1 030 850 | 0,194% |
  |
| NCL (NOCTILUCA) | 3 cze 17:00 | 99,00 | -2,60 | (-2,56%) | 101,60 | 101,40 | 98,50 | 101,40 | 2 255 | 223 677 | 0,019% |
  |
| MZA (MUZA) | 3 cze 10:26 | 9,30 | -0,40 | (-4,12%) | 9,70 | 9,40 | 9,30 | 9,40 | 1 000 | 9 300 | 0,001% |
  |
| MVP (MARVIPOL) | 3 cze 16:48 | 8,74 | -0,04 | (-0,46%) | 8,78 | 8,78 | 8,60 | 8,80 | 5 455 | 47 429 | 0,010% |
  |
| MUR (MURAPOL) | 3 cze 17:00 | 41,85 | -0,90 | (-2,11%) | 42,75 | 43,25 | 41,80 | 43,25 | 35 135 | 1 485 885 | 0,151% |
  |
| MSZ (MOSTALZAB) | 3 cze 16:37 | 6,56 | -0,12 | (-1,80%) | 6,68 | 6,68 | 6,53 | 6,68 | 33 275 | 219 993 | 0,031% |
  |
| MSW (MOSTALWAR) | 3 cze 17:03 | 3,98 | +0,10 | (+2,58%) | 3,88 | 3,88 | 3,84 | 3,98 | 11 355 | 44 696 | 0,004% |
  |
| MSP (MOSTALPLC) | 3 cze 15:31 | 12,60 | -0,05 | (-0,40%) | 12,65 | 12,55 | 12,55 | 12,90 | 1 009 | 12 883 | 0,002% |
  |
| MRC (MERCATOR) | 3 cze 17:00 | 54,80 | -0,70 | (-1,26%) | 55,50 | 56,00 | 53,60 | 56,30 | 8 753 | 480 041 | 0,027% |
  |
| MRB (MIRBUD) | 3 cze 17:00 | 10,40 | -0,05 | (-0,48%) | 10,45 | 10,40 | 10,35 | 10,48 | 98 719 | 1 027 971 | 0,106% |
  |
| MOV (MOVIEGAMES) | 3 cze 17:00 | 7,46 | +0,06 | (+0,81%) | 7,40 | 7,51 | 7,20 | 7,51 | 827 | 6 054 | 0,002% |
  |
| MON (MONNARI) | 3 cze 17:00 | 5,84 | 0,00 | (0,00%) | 5,84 | 5,72 | 5,72 | 5,86 | 4 012 | 23 417 | 0,010% |
  |
| MOL | 3 cze 16:48 | 47,56 | +0,36 | (+0,76%) | 47,20 | 47,50 | 46,92 | 48,26 | 2 333 | 111 564 | 0,094% |
  |
| MOJ | 29 maj 09:30 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 100 | 161 | 0,001% |
  |
| MOC (MOLECURE) | 3 cze 17:00 | 5,73 | -0,24 | (-4,02%) | 5,97 | 5,99 | 5,70 | 5,99 | 23 407 | 135 065 | 0,012% |
  |
| MNC (MENNICA) | 3 cze 17:00 | 43,20 | +0,50 | (+1,17%) | 42,70 | 43,00 | 41,50 | 43,50 | 2 012 | 85 923 | 0,144% |
  |
| MLS (MLSYSTEM) | 3 cze 16:19 | 15,50 | -0,02 | (-0,13%) | 15,52 | 15,68 | 15,50 | 15,78 | 5 152 | 80 270 | 0,008% |
  |
| MLK (MILKILAND) | 3 cze 17:00 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,626 | 1,620 | 1,666 | 18 477 | 30 237 | 0,002% |
  |
| MLG (MLPGROUP) | 3 cze 16:43 | 107,00 | +0,50 | (+0,47%) | 106,50 | 107,00 | 106,50 | 108,00 | 126 | 13 551 | 0,143% |
  |
| MIR (MIRACULUM) | 3 cze 14:29 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,590 | 0,590 | 0,590 | 17 050 | 10 060 | 0,002% |
  |
| MIL (MILLENNIUM) | 3 cze 17:00 | 19,030 | +0,185 | (+0,98%) | 18,845 | 18,900 | 18,585 | 19,350 | 1 424 498 | 26 901 330 | 1,714% |
  |
| MGT (MANGATA) | 3 cze 16:45 | 75,40 | +0,40 | (+0,53%) | 75,00 | 75,00 | 74,60 | 75,40 | 677 | 50 778 | 0,027% |
  |
| MFO | 3 cze 16:47 | 29,70 | +0,20 | (+0,68%) | 29,50 | 29,50 | 29,00 | 29,90 | 2 365 | 69 224 | 0,011% |
  |
| MEX (MEXPOLSKA) | 3 cze 10:40 | 3,69 | -0,08 | (-2,12%) | 3,77 | 3,68 | 3,68 | 3,72 | 137 | 505 | 0,002% |
  |
| MDV (MODIVO) | 3 cze 17:03 | 78,06 | -1,32 | (-1,66%) | 79,38 | 80,00 | 77,56 | 80,00 | 216 804 | 16 971 364 | 0,597% |
  |
| MDI (MDIENERGIA) | 3 cze 17:00 | 2,27 | +0,05 | (+2,25%) | 2,22 | 2,22 | 2,18 | 2,31 | 94 002 | 209 617 | 0,002% |
  |
| MDG (MEDICALG) | 3 cze 17:00 | 27,50 | -0,25 | (-0,90%) | 27,75 | 27,40 | 26,90 | 27,75 | 23 497 | 641 089 | 0,035% |
  |
| MCR | 3 cze 16:45 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,65 | 15,05 | 329 | 4 901 | 0,011% |
  |
| MCI | 3 cze 17:00 | 29,00 | -0,10 | (-0,34%) | 29,10 | 29,10 | 28,60 | 29,30 | 6 767 | 196 564 | 0,057% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,000% |
  |
| MBR (MOBRUK) | 3 cze 17:00 | 361,00 | +2,50 | (+0,70%) | 358,50 | 358,50 | 358,50 | 366,00 | 2 273 | 823 686 | 0,151% |
  |
| MBK (MBANK) | 3 cze 17:00 | 1 285,50 | 0,00 | (0,00%) | 1 285,50 | 1 285,00 | 1 268,50 | 1 295,00 | 14 331 | 18 407 526 | 2,520% |
  |
| MAK (MAKARONPL) | 3 cze 17:00 | 20,90 | -0,05 | (-0,24%) | 20,95 | 21,05 | 20,70 | 21,15 | 6 504 | 135 367 | 0,009% |
  |
| MAB (MABION) | 3 cze 17:00 | 7,29 | -0,06 | (-0,82%) | 7,35 | 7,35 | 7,25 | 7,44 | 21 010 | 153 506 | 0,012% |
  |
| LWB (BOGDANKA) | 3 cze 17:00 | 21,80 | +0,45 | (+2,11%) | 21,35 | 21,50 | 21,30 | 21,85 | 85 160 | 1 838 723 | 0,039% |
  |
| LTX (LENTEX) | 3 cze 11:51 | 6,98 | +0,08 | (+1,16%) | 6,90 | 6,98 | 6,98 | 6,98 | 239 | 1 668 | 0,007% |
  |
| LRQ (LARQ) | 3 cze 16:28 | 2,15 | +0,10 | (+4,88%) | 2,05 | 2,09 | 2,00 | 2,27 | 430 630 | 864 654 | 0,002% |
  |
| LPP | 3 cze 17:00 | 21 720,00 | +160,00 | (+0,74%) | 21 560,00 | 21 720,00 | 21 360,00 | 21 740,00 | 2 029 | 43 739 740 | 4,128% |
  |
| LKD (LOKUM) | 3 cze 14:02 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,30 | 24,30 | 24,70 | 32 | 784 | 0,008% |
  |
| LES (LESS) | 3 cze 14:26 | 0,231 | -0,004 | (-1,70%) | 0,235 | 0,238 | 0,230 | 0,241 | 134 276 | 31 178 | 0,004% |
  |
| LEN (LENA) | 3 cze 15:52 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,28 | 2,30 | 4 825 | 11 065 | 0,003% |
  |
| LBW (LUBAWA) | 3 cze 17:04 | 13,44 | +0,12 | (+0,90%) | 13,32 | 13,20 | 12,50 | 14,50 | 3 137 739 | 41 800 776 | 0,147% |
  |
| LBT (LIBET) | 3 cze 16:49 | 1,450 | +0,030 | (+2,11%) | 1,420 | 1,440 | 1,420 | 1,470 | 42 024 | 60 962 | 0,002% |
  |
| KTY (KETY) | 3 cze 17:00 | 1 218,00 | 0,00 | (0,00%) | 1 218,00 | 1 218,00 | 1 209,00 | 1 240,00 | 17 491 | 21 358 414 | 1,784% |
  |
| KSG (KSGAGRO) | 3 cze 16:35 | 3,540 | +0,020 | (+0,57%) | 3,520 | 3,515 | 3,505 | 3,545 | 4 506 | 15 869 | 0,004% |
  |
| KRU (KRUK) | 3 cze 17:04 | 396,60 | +1,60 | (+0,41%) | 395,00 | 397,90 | 386,70 | 398,00 | 84 452 | 33 059 906 | 1,050% |
  |
| KRK (KRKA) | 3 cze 15:57 | 1 090,00 | -10,00 | (-0,91%) | 1 100,00 | 1 116,00 | 1 076,00 | 1 120,00 | 44 | 48 116 | 0,023% |
  |
| KPL (KINOPOL) | 3 cze 17:03 | 20,60 | +1,20 | (+6,19%) | 19,40 | 19,40 | 19,35 | 20,90 | 25 434 | 512 549 | 0,014% |
  |
| KPD (KPPD) | 3 cze 09:34 | 19,60 | -0,40 | (-2,00%) | 20,00 | 19,60 | 19,60 | 19,60 | 150 | 2 940 | 0,001% |
  |
| KOM (KOMPUTRON) | 3 cze 17:00 | 5,95 | -0,03 | (-0,50%) | 5,98 | 5,95 | 5,95 | 6,15 | 5 255 | 31 883 | 0,003% |
  |
| KMP (KOMPAP) | 2 cze 16:03 | 19,60 | 0,00 | (0,00%) | 19,60 | 19,60 | 19,60 | 19,60 | 304 | 5 958 | 0,002% |
  |
| KGN (KOGENERA) | 3 cze 17:00 | 78,80 | +0,60 | (+0,77%) | 78,20 | 78,30 | 77,70 | 78,90 | 2 544 | 198 912 | 0,073% |
  |
| KGH (KGHM) | 3 cze 17:00 | 370,10 | -6,40 | (-1,70%) | 376,50 | 366,15 | 365,75 | 374,95 | 608 865 | 225 258 240 | 7,514% |
  |
| KCI | 3 cze 17:00 | 0,896 | -0,018 | (-1,97%) | 0,914 | 0,914 | 0,884 | 0,914 | 7 030 | 6 269 | 0,003% |
  |
| JSW | 3 cze 17:02 | 29,29 | -0,01 | (-0,03%) | 29,30 | 29,58 | 28,78 | 29,85 | 379 224 | 11 062 066 | 0,229% |
  |
| JRH | 3 cze 17:00 | 4,80 | +0,03 | (+0,63%) | 4,77 | 4,77 | 4,63 | 4,96 | 14 771 | 71 642 | 0,009% |
  |
| IZS (IZOSTAL) | 3 cze 16:39 | 3,15 | +0,01 | (+0,32%) | 3,14 | 3,14 | 3,10 | 3,16 | 13 857 | 43 490 | 0,006% |
  |
| IZO (IZOLACJA) | 3 cze 10:31 | 3,65 | +0,06 | (+1,67%) | 3,59 | 3,59 | 3,59 | 3,65 | 101 | 363 | 0,001% |
  |
| ITB (INTERBUD) | 3 cze 17:00 | 1,740 | +0,030 | (+1,75%) | 1,710 | 1,645 | 1,645 | 1,750 | 5 050 | 8 626 | 0,001% |
  |
| IPE (IPOPEMA) | 3 cze 15:34 | 6,86 | +0,02 | (+0,29%) | 6,84 | 6,78 | 6,70 | 6,92 | 11 791 | 80 012 | 0,016% |
  |
| INP (INPRO) | 3 cze 09:49 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,70 | 7,70 | 7,70 | 8 | 62 | 0,017% |
  |
| INL (INTROL) | 3 cze 16:49 | 7,88 | -0,02 | (-0,25%) | 7,90 | 7,90 | 7,80 | 7,90 | 117 | 918 | 0,006% |
  |
| INK (INSTALKRK) | 3 cze 16:22 | 37,40 | -0,20 | (-0,53%) | 37,60 | 37,20 | 37,20 | 37,40 | 313 | 11 674 | 0,022% |
  |
| ING (INGBSK) | 3 cze 17:00 | 440,00 | +3,60 | (+0,82%) | 436,40 | 439,40 | 435,20 | 443,80 | 18 840 | 8 298 350 | 2,130% |
  |
| INC | 3 cze 16:49 | 1,505 | 0,000 | (0,00%) | 1,505 | 1,570 | 1,500 | 1,650 | 33 227 | 51 393 | 0,002% |
  |
| IMS | 3 cze 16:41 | 2,12 | -0,03 | (-1,40%) | 2,15 | 2,15 | 2,12 | 2,17 | 3 991 | 8 567 | 0,004% |
  |
| IMP (IMPERIO) | 3 cze 13:31 | 1,65 | -0,05 | (-2,94%) | 1,70 | 1,65 | 1,65 | 1,65 | 1 | 2 | 0,001% |
  |
| IMC (IMCOMPANY) | 3 cze 16:42 | 39,80 | -0,25 | (-0,62%) | 40,05 | 39,95 | 39,80 | 41,00 | 443 | 17 801 | 0,038% |
  |
| IFI (IFIRMA) | 3 cze 16:49 | 26,60 | -0,35 | (-1,30%) | 26,95 | 27,00 | 26,25 | 27,00 | 3 568 | 95 565 | 0,012% |
  |
| ICE (MEDINICE) | 3 cze 17:00 | 88,00 | +9,50 | (+12,10%) | 78,50 | 77,90 | 77,90 | 88,00 | 131 684 | 11 059 716 | 0,095% |
  |
| HUG (HUUUGE) | 3 cze 17:00 | 21,25 | -0,50 | (-2,30%) | 21,75 | 21,75 | 21,20 | 22,40 | 19 284 | 414 325 | 0,066% |
  |
| HRS (HERKULES) | 3 cze 12:29 | 1,435 | -0,010 | (-0,69%) | 1,445 | 1,425 | 1,375 | 1,435 | 18 652 | 26 113 | 0,004% |
  |
| HRP (HARPER) | 3 cze 16:37 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,16 | 5,04 | 5,16 | 1 227 | 6 187 | 0,002% |
  |
| HEL (HELIO) | 3 cze 17:00 | 50,00 | -4,00 | (-7,41%) | 54,00 | 53,00 | 50,00 | 53,80 | 3 431 | 175 448 | 0,005% |
  |
| HDR (HYDROTOR) | 3 cze 15:17 | 13,75 | +0,05 | (+0,36%) | 13,70 | 14,00 | 13,75 | 14,45 | 114 | 1 603 | 0,003% |
  |
| GVT (VIRTUS) | 3 cze 17:02 | 1,322 | -0,068 | (-4,89%) | 1,390 | 1,360 | 1,300 | 1,386 | 95 912 | 127 251 | 0,007% |
  |
| GTN (GETIN) | 3 cze 17:00 | 0,506 | -0,001 | (-0,20%) | 0,507 | 0,505 | 0,503 | 0,507 | 32 617 | 16 469 | 0,006% |
  |
| GTC | 3 cze 16:20 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,48 | 2,50 | 117 | 292 | 0,080% |
  |
| GRX (GREENX) | 3 cze 17:03 | 2,422 | -0,038 | (-1,54%) | 2,460 | 2,484 | 2,414 | 2,484 | 274 227 | 668 366 | 0,053% |
  |
| GRN (GRODNO) | 3 cze 17:00 | 17,55 | -0,40 | (-2,23%) | 17,95 | 17,95 | 17,50 | 17,95 | 7 844 | 138 801 | 0,014% |
  |
| GPW | 3 cze 17:00 | 82,30 | +2,65 | (+3,33%) | 79,65 | 80,20 | 79,95 | 82,35 | 137 509 | 11 200 206 | 0,333% |
  |
| GPP (GRUPRACUJ) | 3 cze 17:04 | 47,00 | -1,15 | (-2,39%) | 48,15 | 48,80 | 47,00 | 48,80 | 45 654 | 2 190 073 | 0,158% |
  |
| GOP (GAMEOPS) | 3 cze 16:47 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,65 | 14,80 | 2 025 | 29 961 | 0,003% |
  |
| GNS (NIEWIADOW) | 3 cze 17:00 | 14,85 | +0,30 | (+2,06%) | 14,55 | 14,90 | 14,60 | 14,90 | 126 586 | 1 869 383 | 0,039% |
  |
| GMT (GENOMTEC) | 3 cze 17:01 | 4,98 | -0,01 | (-0,20%) | 4,99 | 4,95 | 4,92 | 5,10 | 29 564 | 147 614 | 0,009% |
  |
| GKI (IMMOBILE) | 3 cze 17:00 | 4,74 | +0,09 | (+1,94%) | 4,65 | 4,50 | 4,50 | 4,95 | 28 805 | 135 261 | 0,013% |
  |
| GIF (GAMFACTOR) | 3 cze 17:00 | 5,00 | +0,03 | (+0,50%) | 4,98 | 4,98 | 4,98 | 5,15 | 7 717 | 39 031 | 0,003% |
  |
| FTE (FORTE) | 3 cze 17:00 | 18,75 | -0,05 | (-0,27%) | 18,80 | 18,80 | 18,65 | 18,80 | 1 111 | 20 774 | 0,038% |
  |
| FSG (FASING) | 3 cze 11:46 | 14,10 | -0,50 | (-3,42%) | 14,60 | 14,50 | 14,10 | 14,50 | 729 | 10 545 | 0,002% |
  |
| FRO (FERRO) | 3 cze 17:00 | 31,80 | -0,40 | (-1,24%) | 32,20 | 32,20 | 31,40 | 32,20 | 4 140 | 132 348 | 0,101% |
  |
| FON | 3 cze 09:46 | 1,765 | +0,065 | (+3,82%) | 1,700 | 1,700 | 1,700 | 1,765 | 1 300 | 2 281 | 0,001% |
 |
| FHB (FOODHUB) | 3 cze 15:52 | 2,23 | -0,07 | (-3,04%) | 2,30 | 2,23 | 2,23 | 2,23 | 100 | 223 | 0,003% |
  |
| FEE (FEERUM) | 3 cze 16:41 | 17,50 | +0,80 | (+4,79%) | 16,70 | 16,80 | 16,75 | 17,50 | 5 795 | 99 261 | 0,003% |
  |
| FAB (FABRITY) | 3 cze 17:00 | 29,30 | +0,40 | (+1,38%) | 28,90 | 29,10 | 28,90 | 29,60 | 2 444 | 71 580 | 0,006% |
  |
| EUR (EUROCASH) | 3 cze 17:04 | 5,150 | -0,020 | (-0,39%) | 5,170 | 5,175 | 5,150 | 5,200 | 102 883 | 532 418 | 0,054% |
  |
| ETL (EUROTEL) | 3 cze 17:00 | 30,80 | -0,10 | (-0,32%) | 30,90 | 31,00 | 30,05 | 31,00 | 6 596 | 202 051 | 0,007% |
  |
| ERG | 2 cze 17:00 | 40,00 | 0,00 | (0,00%) | 40,00 | 39,00 | 39,00 | 40,00 | 12 | 470 | 0,002% |
  |
| ERB (ERBUD) | 3 cze 17:00 | 25,80 | -0,65 | (-2,46%) | 26,45 | 26,45 | 25,75 | 26,60 | 3 255 | 85 289 | 0,021% |
  |
| EQU (EQUNICO) | 3 cze 15:51 | 1,150 | -0,025 | (-2,13%) | 1,175 | 1,175 | 1,100 | 1,180 | 43 080 | 48 947 | 0,009% |
  |
| ENT (ENTER) | 3 cze 17:00 | 52,80 | -0,70 | (-1,31%) | 53,50 | 53,00 | 52,00 | 53,40 | 8 862 | 466 071 | 0,075% |
  |
| ENI (ENERGOINS) | 3 cze 14:40 | 2,180 | 0,000 | (0,00%) | 2,180 | 2,200 | 2,170 | 2,200 | 164 | 357 | 0,002% |
  |
| ENE (ENELMED) | 3 cze 17:02 | 19,00 | -0,10 | (-0,52%) | 19,10 | 19,40 | 19,00 | 19,40 | 211 | 4 013 | 0,039% |
  |
| ENA (ENEA) | 3 cze 17:00 | 20,66 | -0,08 | (-0,39%) | 20,74 | 20,76 | 20,30 | 20,96 | 245 744 | 5 043 712 | 0,777% |
  |
| ELT (ELEKTROTI) | 3 cze 17:00 | 57,65 | -2,10 | (-3,51%) | 59,75 | 59,75 | 56,50 | 59,85 | 17 559 | 1 016 095 | 0,060% |
  |
| EKP (ELKOP) | 3 cze 16:32 | 1,800 | +0,085 | (+4,96%) | 1,715 | 1,715 | 1,715 | 1,820 | 797 | 1 413 | 0,001% |
  |
| ECH (ECHO) | 3 cze 17:00 | 5,19 | -0,03 | (-0,57%) | 5,22 | 5,23 | 5,16 | 5,24 | 8 688 | 45 057 | 0,120% |
  |
| ECB (ECBSA) | 3 cze 16:03 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,30 | 21,50 | 22,45 | 1 008 | 22 043 | 0,002% |
  |
| EBP (ERSTEPL) | 3 cze 17:00 | 607,00 | +4,20 | (+0,70%) | 602,80 | 608,80 | 598,60 | 609,40 | 76 270 | 46 203 476 | 3,813% |
  |
| EAT (AMREST) | 3 cze 17:00 | 10,34 | +0,24 | (+2,38%) | 10,10 | 10,10 | 10,10 | 10,38 | 42 874 | 439 269 | 0,083% |
  |
| EAH (ESOTIQ) | 3 cze 16:00 | 28,10 | -0,60 | (-2,09%) | 28,70 | 28,70 | 27,70 | 28,70 | 964 | 27 064 | 0,004% |
  |
| DVL (DEVELIA) | 3 cze 17:00 | 10,90 | -0,28 | (-2,50%) | 11,18 | 10,96 | 10,80 | 11,18 | 82 643 | 904 445 | 0,752% |
  |
| DTR (DIGITREE) | 3 cze 16:39 | 10,80 | -0,40 | (-3,57%) | 11,20 | 10,80 | 10,70 | 11,20 | 1 509 | 16 222 | 0,001% |
  |
| DOM (DOMDEV) | 3 cze 17:02 | 248,00 | +4,50 | (+1,85%) | 243,50 | 244,00 | 241,50 | 250,00 | 14 225 | 3 494 507 | 0,377% |
  |
| DNP (DINOPL) | 3 cze 17:02 | 30,00 | +0,03 | (+0,10%) | 29,97 | 30,10 | 29,72 | 30,36 | 2 265 863 | 67 995 576 | 2,138% |
  |
| DIG (DIGITANET) | 3 cze 17:00 | 218,00 | +3,00 | (+1,40%) | 215,00 | 216,80 | 215,00 | 221,40 | 9 539 | 2 088 926 | 0,064% |
  |
| DIA (DIAG) | 3 cze 17:00 | 167,60 | -4,60 | (-2,67%) | 172,20 | 175,00 | 167,60 | 175,00 | 31 264 | 5 300 931 | 0,445% |
  |
| DGE (DRAGOENT) | 3 cze 16:40 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,30 | 18,25 | 18,80 | 1 676 | 30 980 | 0,001% |
  |
| DGA | 3 cze 13:57 | 26,40 | +0,10 | (+0,38%) | 26,30 | 26,30 | 26,30 | 26,40 | 20 | 526 | 0,002% |
  |
| DEL (DELKO) | 3 cze 16:48 | 6,00 | -0,07 | (-1,15%) | 6,07 | 6,07 | 5,94 | 6,07 | 2 824 | 16 938 | 0,005% |
  |
| DEK (DEKPOL) | 3 cze 17:00 | 67,80 | +1,40 | (+2,11%) | 66,40 | 66,40 | 66,40 | 71,80 | 4 274 | 296 881 | 0,012% |
  |
| DCR (DECORA) | 3 cze 16:48 | 72,00 | -0,50 | (-0,69%) | 72,50 | 72,60 | 71,20 | 72,60 | 2 526 | 180 997 | 0,054% |
  |
| DBE (DBENERGY) | 3 cze 16:49 | 8,70 | -0,18 | (-2,03%) | 8,88 | 8,82 | 8,30 | 8,88 | 773 | 6 593 | 0,001% |
  |
| DAT (DATAWALK) | 3 cze 17:00 | 129,80 | -2,20 | (-1,67%) | 132,00 | 133,00 | 128,40 | 133,00 | 11 323 | 1 475 958 | 0,089% |
  |
| DAD (DADELO) | 3 cze 17:00 | 72,30 | +0,30 | (+0,42%) | 72,00 | 72,80 | 71,40 | 72,80 | 2 669 | 192 745 | 0,042% |
  |
| CTX (CAPTORTX) | 3 cze 17:00 | 75,50 | 0,00 | (0,00%) | 75,50 | 75,20 | 73,30 | 75,80 | 1 680 | 126 197 | 0,042% |
  |
| CSR (CASPAR) | 3 cze 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,70 | 6,00 | 2 206 | 13 139 | 0,002% |
  |
| CRQ (CRQUANTUM) | 3 cze 17:02 | 372,00 | -3,00 | (-0,80%) | 375,00 | 365,00 | 351,00 | 390,00 | 54 979 | 20 200 812 | 0,158% | |
| CRM (CORMAY) | 3 cze 17:00 | 0,538 | -0,008 | (-1,47%) | 0,546 | 0,532 | 0,518 | 0,538 | 28 938 | 15 294 | 0,005% |
  |
| CRJ (CREEPYJAR) | 3 cze 17:00 | 520,00 | +2,00 | (+0,39%) | 518,00 | 514,00 | 506,00 | 520,00 | 1 356 | 694 040 | 0,034% |
  |
| CRI (CREOTECH) | 3 cze 17:03 | 871,00 | -42,00 | (-4,60%) | 913,00 | 900,00 | 854,00 | 933,00 | 28 302 | 24 964 872 | 0,240% |
  |
| CPS (CYFRPLSAT) | 3 cze 17:00 | 15,550 | -0,130 | (-0,83%) | 15,680 | 15,660 | 15,480 | 15,825 | 312 288 | 4 882 367 | 0,585% |
  |
| CPR (COMPREMUM) | 3 cze 17:00 | 1,320 | +0,050 | (+3,94%) | 1,270 | 1,315 | 1,280 | 1,330 | 162 919 | 211 437 | 0,005% |
  |
| CPL (COMPERIA) | 3 cze 12:40 | 4,92 | -0,13 | (-2,57%) | 5,05 | 5,05 | 4,92 | 5,05 | 39 | 192 | 0,001% |
  |
| CPI (CPIEUROPE) | 25 maj 12:41 | 66,30 | +1,40 | (+2,16%) | 64,90 | 66,40 | 66,30 | 66,40 | 2 | 133 | 0,000% |
  |
| CPD (CELTIC) | 3 cze 16:49 | 1,385 | +0,015 | (+1,09%) | 1,370 | 1,390 | 1,305 | 1,390 | 2 300 | 3 151 | 0,001% |
  |
| COG (COGNOR) | 3 cze 17:02 | 7,08 | +0,23 | (+3,36%) | 6,85 | 6,86 | 6,86 | 7,10 | 1 112 611 | 7 797 053 | 0,107% |
  |
| CMP (COMP) | 3 cze 17:01 | 94,00 | +3,80 | (+4,21%) | 90,20 | 91,00 | 88,20 | 94,00 | 14 961 | 1 352 551 | 0,256% |
  |
| CLN (CLNPHARMA) | 3 cze 17:00 | 20,50 | -0,15 | (-0,73%) | 20,65 | 20,60 | 20,35 | 20,60 | 3 761 | 76 753 | 0,060% |
  |
| CLE (COALENERG) | 3 cze 17:00 | 1,820 | -0,005 | (-0,27%) | 1,825 | 1,810 | 1,800 | 1,847 | 14 807 | 26 772 | 0,003% |
  |
| CLD (CLOUD) | 3 cze 17:00 | 72,80 | +2,60 | (+3,70%) | 70,20 | 70,20 | 70,20 | 72,80 | 403 | 28 733 | 0,010% |
  |
| CLC (COLUMBUS) | 3 cze 17:00 | 3,400 | -0,200 | (-5,56%) | 3,600 | 3,510 | 3,370 | 3,600 | 44 577 | 155 322 | 0,010% |
  |
| CIG (CIGAMES) | 3 cze 17:00 | 2,940 | +0,030 | (+1,03%) | 2,910 | 2,905 | 2,880 | 2,980 | 278 433 | 818 006 | 0,039% |
  |
| CEZ | 3 cze 15:59 | 220,00 | +3,60 | (+1,66%) | 216,40 | 214,00 | 214,00 | 225,00 | 21 345 | 4 710 298 | 0,052% |
  |
| CDR (CDPROJEKT) | 3 cze 17:03 | 227,50 | +0,10 | (+0,04%) | 227,40 | 227,70 | 223,20 | 228,80 | 450 024 | 101 619 464 | 2,384% |
  |
| CDL (CDRL) | 3 cze 14:38 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,35 | 8,35 | 8,40 | 1 656 | 13 906 | 0,001% |
  |
| CBF (CYBERFLKS) | 3 cze 17:00 | 200,00 | -1,80 | (-0,89%) | 201,80 | 201,80 | 198,00 | 204,00 | 11 503 | 2 310 975 | 0,268% |
  |
| CAV (CAVATINA) | 3 cze 10:56 | 13,10 | +0,40 | (+3,15%) | 12,70 | 13,10 | 13,10 | 13,10 | 20 | 262 | 0,012% |
  |
| CAR (INTERCARS) | 3 cze 17:00 | 810,00 | 0,00 | (0,00%) | 810,00 | 817,00 | 798,00 | 819,00 | 1 661 | 1 339 410 | 1,107% |
  |
| CAP (CAPITEA) | 3 cze 16:49 | 0,429 | +0,009 | (+2,14%) | 0,420 | 0,420 | 0,413 | 0,432 | 230 252 | 96 373 | 0,003% |
  |
| BRS (BORYSZEW) | 3 cze 17:02 | 5,09 | +0,12 | (+2,41%) | 4,97 | 5,08 | 4,93 | 5,17 | 657 833 | 3 310 306 | 0,048% |
  |
| BOW (BOWIM) | 3 cze 16:49 | 8,38 | -0,18 | (-2,10%) | 8,56 | 8,58 | 8,20 | 8,58 | 26 088 | 217 534 | 0,006% |
  |
| BOS | 3 cze 17:00 | 10,08 | 0,00 | (0,00%) | 10,08 | 10,06 | 9,97 | 10,10 | 8 425 | 84 601 | 0,039% |
  |
| BNP (BNPPPL) | 3 cze 17:04 | 146,40 | +1,20 | (+0,83%) | 145,20 | 145,80 | 144,80 | 149,00 | 10 730 | 1 584 817 | 0,806% |
  |
| BMX (BIOMAXIMA) | 3 cze 16:44 | 10,26 | -0,14 | (-1,35%) | 10,40 | 10,40 | 10,26 | 10,40 | 2 934 | 30 253 | 0,004% |
  |
| BMC (BUMECH) | 3 cze 17:00 | 19,28 | -0,29 | (-1,48%) | 19,57 | 19,70 | 19,14 | 19,70 | 29 198 | 565 730 | 0,023% |
  |
| BLO (BLOOBER) | 3 cze 17:00 | 26,05 | -0,10 | (-0,38%) | 26,15 | 25,90 | 25,50 | 26,35 | 9 858 | 255 711 | 0,049% |
  |
| BIP (BIOPLANET) | 3 cze 16:42 | 32,20 | +0,20 | (+0,63%) | 32,00 | 32,20 | 32,00 | 32,20 | 12 | 384 | 0,003% |
  |
| BIO (BIOTON) | 3 cze 17:00 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,02 | 4,02 | 4,08 | 8 414 | 34 074 | 0,026% |
  |
| BHW (HANDLOWY) | 3 cze 17:00 | 122,80 | +0,80 | (+0,66%) | 122,00 | 122,20 | 121,60 | 123,00 | 17 161 | 2 096 775 | 0,597% |
  |
| BFT (BENEFIT) | 3 cze 17:00 | 4 500,00 | -60,00 | (-1,32%) | 4 560,00 | 4 560,00 | 4 430,00 | 4 566,00 | 9 789 | 43 953 400 | 2,055% |
  |
| BDX (BUDIMEX) | 3 cze 17:00 | 670,00 | +13,40 | (+2,04%) | 656,60 | 663,00 | 655,00 | 671,20 | 33 223 | 22 111 464 | 1,269% |
  |
| BCX (BIOCELTIX) | 3 cze 17:01 | 89,50 | +1,30 | (+1,47%) | 88,20 | 88,20 | 86,00 | 93,10 | 16 728 | 1 514 081 | 0,056% |
  |
| BCS (BIGCHEESE) | 3 cze 16:26 | 4,69 | -0,05 | (-1,05%) | 4,74 | 4,74 | 4,65 | 4,74 | 6 108 | 28 732 | 0,002% |
  |
| BCM (BETACOM) | 3 cze 16:00 | 5,66 | +0,08 | (+1,43%) | 5,58 | 5,58 | 5,32 | 5,82 | 7 693 | 42 914 | 0,001% |
  |
| BBT (BOOMBIT) | 3 cze 16:06 | 5,88 | +0,14 | (+2,44%) | 5,74 | 5,74 | 5,74 | 5,88 | 2 327 | 13 521 | 0,002% |
  |
| BBD (BBIDEV) | 3 cze 14:22 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 3 | 16 | 0,004% |
  |
| AWM (AIRWAY) | 3 cze 17:00 | 0,2730 | -0,0010 | (-0,36%) | 0,2740 | 0,2740 | 0,2670 | 0,2740 | 45 837 | 12 333 | 0,003% |
  |
| ATT (GRUPAAZOTY) | 3 cze 17:01 | 24,08 | -0,42 | (-1,71%) | 24,50 | 24,64 | 23,72 | 24,64 | 370 887 | 8 917 452 | 0,168% |
  |
| ATR (ATREM) | 3 cze 17:00 | 58,00 | -0,10 | (-0,17%) | 58,10 | 58,10 | 58,00 | 58,90 | 11 676 | 677 878 | 0,023% |
  |
| ATP (ATLANTAPL) | 3 cze 16:17 | 17,50 | -0,15 | (-0,85%) | 17,65 | 17,65 | 17,40 | 17,90 | 1 302 | 22 865 | 0,004% |
  |
| ATG (ATMGRUPA) | 3 cze 17:00 | 3,86 | +0,02 | (+0,52%) | 3,84 | 3,88 | 3,82 | 3,88 | 22 613 | 86 933 | 0,021% |
  |
| ATD (ATENDE) | 3 cze 17:00 | 4,15 | +0,05 | (+1,22%) | 4,10 | 4,18 | 4,06 | 4,59 | 608 156 | 2 643 861 | 0,011% |
  |
| ATC (ARCTIC) | 3 cze 17:00 | 5,87 | +0,02 | (+0,34%) | 5,85 | 5,85 | 5,84 | 5,92 | 19 920 | 117 282 | 0,019% |
  |
| AST (ASTARTA) | 3 cze 17:00 | 47,30 | +0,70 | (+1,50%) | 46,60 | 46,65 | 46,65 | 47,90 | 6 555 | 310 724 | 0,047% |
  |
| ASM (ASMGROUP) | 3 cze 16:32 | 0,1750 | -0,0100 | (-5,41%) | 0,1850 | 0,1750 | 0,1600 | 0,1890 | 1 266 043 | 215 260 | 0,001% |
 |
| ASE (ASSECOSEE) | 3 cze 17:00 | 63,80 | +0,20 | (+0,31%) | 63,60 | 63,00 | 62,80 | 63,80 | 1 436 | 90 776 | 0,242% |
  |
| ASB (ASBIS) | 3 cze 17:01 | 84,00 | +4,10 | (+5,13%) | 79,90 | 79,95 | 78,70 | 84,40 | 383 475 | 31 735 150 | 0,438% |
  |
| ART (ARTIFEX) | 3 cze 17:00 | 19,84 | -0,26 | (-1,29%) | 20,10 | 20,30 | 19,82 | 20,80 | 19 051 | 383 279 | 0,020% |
  |
| ARL (ARLEN) | 3 cze 16:45 | 26,05 | -0,15 | (-0,57%) | 26,20 | 26,35 | 24,70 | 26,65 | 11 706 | 304 708 | 0,034% |
  |
| ARH (ARCHICOM) | 3 cze 16:32 | 52,60 | -0,80 | (-1,50%) | 53,40 | 53,40 | 51,80 | 53,40 | 387 | 20 265 | 0,122% |
  |
| APT (APATOR) | 3 cze 17:00 | 25,70 | -0,30 | (-1,15%) | 26,00 | 26,15 | 25,40 | 26,15 | 10 739 | 276 496 | 0,080% |
  |
| APR (AUTOPARTN) | 3 cze 17:00 | 26,05 | +0,50 | (+1,96%) | 25,55 | 25,55 | 25,45 | 26,10 | 335 458 | 8 652 300 | 0,286% |
  |
| APN (APLISENS) | 3 cze 16:40 | 18,40 | -0,25 | (-1,34%) | 18,65 | 18,70 | 18,40 | 18,70 | 515 | 9 515 | 0,006% |
  |
| APE (APSENERGY) | 3 cze 17:00 | 4,57 | +0,02 | (+0,44%) | 4,55 | 4,56 | 4,40 | 4,69 | 46 428 | 210 060 | 0,004% |
  |
| ANR (ANSWEAR) | 3 cze 17:00 | 18,78 | -0,02 | (-0,11%) | 18,80 | 18,90 | 18,50 | 19,20 | 7 457 | 140 133 | 0,020% |
  |
| AMC (AMICA) | 3 cze 17:01 | 51,30 | -0,70 | (-1,35%) | 52,00 | 52,00 | 51,00 | 52,30 | 15 536 | 798 161 | 0,039% |
  |
| AMB (AMBRA) | 3 cze 17:00 | 18,12 | -0,14 | (-0,77%) | 18,26 | 18,20 | 18,08 | 18,36 | 5 731 | 104 076 | 0,026% |
  |
| ALR (ALIOR) | 3 cze 17:00 | 125,95 | -1,65 | (-1,29%) | 127,60 | 128,00 | 124,75 | 128,00 | 157 979 | 19 904 302 | 1,666% |
  |
| ALL (AILLERON) | 3 cze 17:00 | 16,26 | -0,24 | (-1,45%) | 16,50 | 16,58 | 16,16 | 16,58 | 3 326 | 54 298 | 0,016% |
  |
| ALI (ALTUS) | 3 cze 17:00 | 3,24 | -0,05 | (-1,52%) | 3,29 | 3,35 | 3,22 | 3,35 | 30 961 | 99 719 | 0,011% |
  |
| ALE (ALLEGRO) | 3 cze 17:00 | 35,340 | +0,230 | (+0,66%) | 35,110 | 35,000 | 34,920 | 35,790 | 5 835 318 | 207 096 544 | 4,637% |
  |
| AGT (AGROTON) | 3 cze 17:00 | 4,98 | +0,01 | (+0,30%) | 4,96 | 4,97 | 4,80 | 4,98 | 1 540 | 7 450 | 0,002% |
  |
| AGO (AGORA) | 3 cze 17:00 | 8,86 | -0,06 | (-0,67%) | 8,92 | 8,88 | 8,86 | 8,90 | 17 461 | 154 851 | 0,047% |
  |
| ACT (ACTION) | 3 cze 17:00 | 36,50 | +0,15 | (+0,41%) | 36,35 | 36,35 | 36,35 | 37,65 | 10 045 | 372 481 | 0,027% |
  |
| ACP (ASSECOPOL) | 3 cze 17:01 | 191,80 | +3,70 | (+1,97%) | 188,10 | 190,00 | 187,50 | 193,30 | 83 753 | 15 984 887 | 1,561% |
  |
| ACG (ACAUTOGAZ) | 3 cze 11:27 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,10 | 21,00 | 21,10 | 245 | 5 155 | 0,022% |
  |
| ABS (ASSECOBS) | 3 cze 17:00 | 93,20 | -0,60 | (-0,64%) | 93,80 | 93,80 | 92,40 | 94,60 | 1 714 | 160 000 | 0,248% |
  |
| ABE (ABPL) | 3 cze 17:00 | 147,00 | +6,00 | (+4,26%) | 141,00 | 142,40 | 141,60 | 152,40 | 10 263 | 1 516 142 | 0,343% |
  |
| AAT (ALTA) | 3 cze 16:42 | 1,515 | +0,015 | (+1,00%) | 1,500 | 1,500 | 1,405 | 1,515 | 29 325 | 42 322 | 0,002% |
  |
| 4MS (4MASS) | 3 cze 17:00 | 4,450 | +0,060 | (+1,37%) | 4,390 | 4,390 | 4,390 | 4,470 | 14 744 | 65 294 | 0,007% |
  |
| 3RG (3RGAMES) | 3 cze 17:00 | 0,742 | -0,016 | (-2,11%) | 0,758 | 0,774 | 0,730 | 0,774 | 27 513 | 20 389 | 0,004% |
  |
| 1AT (ATAL) | 3 cze 16:48 | 64,90 | -0,10 | (-0,15%) | 65,00 | 65,00 | 64,10 | 65,00 | 1 173 | 76 027 | 0,097% |
  |
| 11B (11BIT) | 3 cze 17:00 | 148,40 | -0,10 | (-0,07%) | 148,50 | 148,60 | 145,10 | 149,60 | 5 979 | 880 867 | 0,050% |
  |
| 06N (06MAGNA) | 3 cze 16:25 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,35 | 2,38 | 286 | 673 | 0,004% |
  |
Biznesradar bez reklam? Sprawdź BR Plus