Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 16 kwi 17:00 | 4,74 | +0,02 | (+0,42%) | 4,72 | 4,70 | 4,66 | 4,76 | 1 324 | 6 234 | 0,001% |
  |
| ZUE | 16 kwi 17:00 | 13,30 | -0,45 | (-3,27%) | 13,75 | 13,75 | 13,20 | 14,00 | 48 946 | 658 010 | 0,017% |
  |
| ZRE (ZREMB) | 16 kwi 17:00 | 9,30 | -0,04 | (-0,43%) | 9,34 | 9,34 | 9,21 | 9,34 | 17 718 | 164 090 | 0,013% |
  |
| ZMT (ZAMET) | 16 kwi 17:00 | 0,792 | -0,006 | (-0,75%) | 0,798 | 0,800 | 0,776 | 0,800 | 10 685 | 8 477 | 0,006% |
  |
| ZEP (ZEPAK) | 16 kwi 17:00 | 18,30 | +0,10 | (+0,55%) | 18,20 | 18,20 | 18,20 | 18,48 | 2 456 | 44 915 | 0,048% |
  |
| ZAB (ZABKA) | 16 kwi 17:01 | 25,20 | -0,49 | (-1,91%) | 25,69 | 25,65 | 24,75 | 25,74 | 8 548 447 | 214 950 832 | 2,012% |
  |
| YRL (YARRL) | 16 kwi 16:37 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,42 | 5,36 | 5,42 | 567 | 3 058 | 0,003% |
  |
| YAN (YANOSIK) | 16 kwi 16:38 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 14,70 | 15,10 | 237 | 3 550 | 0,008% |
  |
| XTP (XTPL) | 16 kwi 17:00 | 64,60 | -0,70 | (-1,07%) | 65,30 | 65,00 | 63,00 | 66,60 | 5 192 | 333 753 | 0,013% |
  |
| XTB | 16 kwi 17:01 | 108,70 | -4,74 | (-4,18%) | 113,44 | 114,00 | 104,10 | 114,00 | 908 058 | 99 302 536 | 1,248% |
  |
| XPL (XPLUS) | 16 kwi 16:43 | 2,75 | -0,13 | (-4,51%) | 2,88 | 2,80 | 2,66 | 2,88 | 11 581 | 32 162 | 0,004% |
  |
| WXF (WARIMPEX) | 16 kwi 16:16 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,37 | 2,34 | 2,40 | 5 024 | 11 859 | 0,003% |
  |
| WWL (WAWEL) | 16 kwi 14:32 | 796,00 | -10,00 | (-1,24%) | 806,00 | 810,00 | 796,00 | 816,00 | 43 | 34 576 | 0,062% |
  |
| WTN (WITTCHEN) | 16 kwi 17:00 | 16,18 | +0,08 | (+0,50%) | 16,10 | 16,10 | 16,01 | 16,30 | 13 576 | 219 359 | 0,018% |
  |
| WPR (WOODPCKR) | 16 kwi 17:01 | 3,21 | -0,35 | (-9,83%) | 3,56 | 3,56 | 3,21 | 3,56 | 38 193 | 125 881 | 0,001% |
  |
| WPL (WIRTUALNA) | 16 kwi 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 57,50 | 57,20 | 58,00 | 20 159 | 1 159 192 | 0,163% |
  |
| WLT (WIELTON) | 16 kwi 17:02 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,68 | 5,75 | 51 314 | 292 434 | 0,021% |
  |
| WIK (WIKANA) | 16 kwi 12:09 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 33 | 233 | 0,002% |
  |
| WAS (WASKO) | 16 kwi 17:00 | 8,52 | -0,20 | (-2,29%) | 8,72 | 8,66 | 8,24 | 9,16 | 182 322 | 1 593 393 | 0,021% |
  |
| VVD (VIVID) | 16 kwi 16:33 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,646 | 0,610 | 0,647 | 24 462 | 15 551 | 0,002% |
  |
| VRG | 16 kwi 17:00 | 4,76 | -0,10 | (-2,06%) | 4,86 | 4,86 | 4,68 | 4,89 | 26 694 | 126 813 | 0,097% |
  |
| VRC (VERCOM) | 16 kwi 17:02 | 135,60 | +1,00 | (+0,74%) | 134,60 | 136,00 | 132,20 | 138,00 | 8 196 | 1 101 011 | 0,202% |
  |
| VOX (VOXEL) | 16 kwi 17:00 | 106,40 | +1,40 | (+1,33%) | 105,00 | 107,00 | 104,80 | 107,00 | 17 372 | 1 849 222 | 0,106% |
  |
| VOT (VOTUM) | 16 kwi 17:00 | 45,50 | +1,55 | (+3,53%) | 43,95 | 44,95 | 44,35 | 45,55 | 22 869 | 1 026 855 | 0,036% |
  |
| VIN (VINDEXUS) | 16 kwi 15:53 | 14,10 | -0,15 | (-1,05%) | 14,25 | 14,25 | 14,10 | 14,25 | 1 103 | 15 606 | 0,006% |
  |
| VGO (VIGOPHOTN) | 16 kwi 17:01 | 606,00 | +22,00 | (+3,77%) | 584,00 | 594,00 | 586,00 | 612,00 | 11 823 | 7 095 418 | 0,057% |
  |
| URT (URTESTE) | 16 kwi 14:42 | 44,70 | -1,30 | (-2,83%) | 46,00 | 42,60 | 42,60 | 46,40 | 702 | 31 094 | 0,003% |
  |
| UNT (UNIMOT) | 16 kwi 17:02 | 149,00 | +0,20 | (+0,13%) | 148,80 | 148,60 | 146,00 | 149,40 | 2 151 | 318 327 | 0,055% |
  |
| UNI (UNIBEP) | 16 kwi 17:00 | 14,74 | -0,18 | (-1,21%) | 14,92 | 14,96 | 14,70 | 15,06 | 8 997 | 132 800 | 0,038% |
  |
| UNF (UNFOLD) | 16 kwi 12:01 | 1,27 | +0,07 | (+5,83%) | 1,20 | 1,21 | 1,21 | 1,27 | 49 | 62 | 0,001% |
  |
| ULM (ULMA) | 16 kwi 17:00 | 63,00 | +0,50 | (+0,80%) | 62,50 | 64,50 | 61,00 | 64,50 | 209 | 13 014 | 0,012% |
  |
| ULG (ULTGAMES) | 16 kwi 17:00 | 13,55 | +0,25 | (+1,88%) | 13,30 | 13,35 | 13,20 | 13,75 | 2 762 | 37 230 | 0,005% |
  |
| UCG (UNICREDIT) | 16 kwi 16:49 | 294,35 | -3,65 | (-1,22%) | 298,00 | 298,50 | 292,75 | 298,50 | 320 | 94 532 | 0,083% |
  |
| TXT (TEXT) | 16 kwi 17:00 | 40,40 | -0,40 | (-0,98%) | 40,80 | 40,98 | 39,84 | 41,10 | 55 679 | 2 255 796 | 0,093% |
  |
| TSG (TESGAS) | 16 kwi 17:00 | 2,08 | +0,01 | (+0,48%) | 2,07 | 2,07 | 2,00 | 2,11 | 60 865 | 124 994 | 0,002% |
  |
| TRN (TRANSPOL) | 16 kwi 16:42 | 11,85 | -0,30 | (-2,47%) | 12,15 | 12,35 | 11,35 | 12,35 | 28 435 | 334 929 | 0,011% |
  |
| TPE (TAURONPE) | 16 kwi 17:02 | 10,160 | -0,160 | (-1,55%) | 10,320 | 10,360 | 10,080 | 10,400 | 2 761 557 | 28 131 208 | 1,612% |
  |
| TOR (TORPOL) | 16 kwi 17:00 | 70,40 | -0,30 | (-0,42%) | 70,70 | 70,70 | 69,60 | 70,70 | 13 782 | 966 248 | 0,128% |
  |
| TOA (TOYA) | 16 kwi 17:00 | 9,77 | -0,03 | (-0,31%) | 9,80 | 9,86 | 9,40 | 9,88 | 68 849 | 668 131 | 0,054% |
  |
| TLX (TALEX) | 16 kwi 11:18 | 17,50 | -0,40 | (-2,23%) | 17,90 | 17,90 | 17,50 | 17,90 | 511 | 8 955 | 0,001% |
  |
| TEN (TSGAMES) | 16 kwi 17:02 | 109,70 | -0,80 | (-0,72%) | 110,50 | 111,00 | 108,40 | 111,00 | 24 434 | 2 675 351 | 0,075% |
  |
| TAR (TARCZYNSKI) | 16 kwi 17:02 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,00 | 119,00 | 120,00 | 113 | 13 497 | 0,051% |
  |
| SWG (SECOGROUP) | 16 kwi 16:25 | 35,20 | -0,20 | (-0,56%) | 35,40 | 34,00 | 34,00 | 35,20 | 102 | 3 588 | 0,021% |
  |
| SVRS (SILVAIR-REGS) | 16 kwi 16:25 | 6,05 | -0,30 | (-4,72%) | 6,35 | 6,00 | 5,80 | 6,15 | 29 955 | 178 268 | 0,007% |
  |
| SVE (SNTVERSE) | 16 kwi 17:00 | 3,680 | -0,030 | (-0,81%) | 3,710 | 3,750 | 3,650 | 3,795 | 28 133 | 104 241 | 0,023% |
  |
| STX (STALEXP) | 16 kwi 17:00 | 2,770 | -0,005 | (-0,18%) | 2,775 | 2,765 | 2,750 | 2,780 | 139 088 | 384 829 | 0,040% |
  |
| STP (STALPROD) | 16 kwi 17:01 | 238,00 | -5,00 | (-2,06%) | 243,00 | 244,00 | 238,00 | 244,00 | 233 | 56 372 | 0,057% |
  |
| STF (STALPROFI) | 16 kwi 16:48 | 8,46 | 0,00 | (0,00%) | 8,46 | 8,52 | 8,36 | 8,56 | 7 941 | 67 472 | 0,010% |
  |
| SPR (SPYROSOFT) | 16 kwi 16:49 | 438,00 | +12,00 | (+2,82%) | 426,00 | 426,00 | 426,00 | 438,00 | 390 | 166 787 | 0,014% |
  |
| SPL (SANPL) | 16 kwi 17:00 | 654,00 | -1,80 | (-0,27%) | 655,80 | 655,00 | 646,40 | 658,80 | 100 440 | 65 514 472 | 4,196% |
  |
| SON (SONEL) | 16 kwi 16:45 | 14,05 | +0,05 | (+0,36%) | 14,00 | 14,10 | 13,80 | 14,10 | 505 | 7 057 | 0,010% |
  |
| SNX (SUNEX) | 16 kwi 17:00 | 2,845 | -0,035 | (-1,22%) | 2,880 | 2,900 | 2,820 | 2,900 | 10 354 | 29 534 | 0,004% |
  |
| SNW (SANWIL) | 16 kwi 15:05 | 1,320 | +0,020 | (+1,54%) | 1,300 | 1,300 | 1,290 | 1,320 | 801 | 1 043 | 0,002% |
  |
| SNT (SYNEKTIK) | 16 kwi 17:00 | 298,60 | -2,20 | (-0,73%) | 300,80 | 302,00 | 294,00 | 302,00 | 29 226 | 8 690 445 | 0,232% |
  |
| SNK (SANOK) | 16 kwi 15:36 | 22,20 | +0,30 | (+1,37%) | 21,90 | 21,90 | 21,70 | 22,20 | 1 592 | 35 103 | 0,059% |
  |
| SLV (SELVITA) | 16 kwi 17:00 | 33,70 | +0,70 | (+2,12%) | 33,00 | 33,50 | 32,55 | 33,80 | 70 713 | 2 329 760 | 0,074% |
  |
| SKL (SKYLINE) | 16 kwi 11:57 | 1,34 | +0,09 | (+7,20%) | 1,25 | 1,34 | 1,34 | 1,34 | 151 | 202 | 0,002% |
  |
| SKH (SKARBIEC) | 16 kwi 17:00 | 33,80 | +0,20 | (+0,60%) | 33,60 | 33,60 | 32,60 | 34,30 | 2 607 | 87 508 | 0,014% |
  |
| SKA (SNIEZKA) | 16 kwi 16:48 | 85,60 | 0,00 | (0,00%) | 85,60 | 84,00 | 82,20 | 85,60 | 429 | 36 164 | 0,065% |
  |
| SIM (SIMFABRIC) | 16 kwi 16:19 | 1,648 | -0,016 | (-0,96%) | 1,664 | 1,622 | 1,592 | 1,664 | 20 360 | 32 755 | 0,001% |
  |
| SHO (SHOPER) | 16 kwi 17:00 | 42,60 | +0,35 | (+0,83%) | 42,25 | 43,00 | 42,25 | 43,50 | 16 958 | 725 789 | 0,091% |
  |
| SGN (SYGNITY) | 16 kwi 17:00 | 71,30 | +1,80 | (+2,59%) | 69,50 | 69,50 | 69,50 | 71,90 | 13 392 | 944 637 | 0,045% |
  |
| SFS (SFINKS) | 16 kwi 17:00 | 0,456 | +0,006 | (+1,33%) | 0,450 | 0,459 | 0,440 | 0,469 | 261 427 | 118 087 | 0,002% |
  |
| SEL (SELENAFM) | 16 kwi 16:48 | 49,10 | -0,20 | (-0,41%) | 49,30 | 49,50 | 48,40 | 50,40 | 2 635 | 129 989 | 0,037% |
  |
| SEK (SEKO) | 16 kwi 17:00 | 10,20 | +0,15 | (+1,49%) | 10,05 | 10,10 | 10,10 | 10,20 | 1 283 | 12 991 | 0,004% |
  |
| SCW (SCANWAY) | 16 kwi 17:00 | 398,00 | -7,00 | (-1,73%) | 405,00 | 410,00 | 385,00 | 411,00 | 7 769 | 3 110 685 | 0,075% |
  |
| SCP (SCPFL) | 16 kwi 16:49 | 138,00 | +0,20 | (+0,15%) | 137,80 | 139,00 | 137,60 | 139,60 | 1 079 | 149 233 | 0,039% |
  |
| SAN (SANTANDER) | 16 kwi 16:49 | 45,05 | -0,16 | (-0,34%) | 45,20 | 45,56 | 44,67 | 45,57 | 3 070 | 139 279 | 0,006% |
  |
| RWL (RAWLPLUG) | 16 kwi 14:11 | 15,00 | -0,30 | (-1,96%) | 15,30 | 15,45 | 15,00 | 15,65 | 3 390 | 52 537 | 0,024% |
  |
| RVU (RYVU) | 16 kwi 17:02 | 25,00 | -0,45 | (-1,77%) | 25,45 | 25,45 | 24,75 | 25,75 | 51 794 | 1 297 672 | 0,057% |
  |
| RPC (ROPCZYCE) | 16 kwi 15:35 | 22,30 | +0,30 | (+1,36%) | 22,00 | 22,00 | 22,00 | 22,30 | 2 361 | 51 983 | 0,006% |
  |
| RNK (RANKPROGR) | 16 kwi 17:00 | 4,03 | +0,02 | (+0,50%) | 4,01 | 4,04 | 4,00 | 4,04 | 2 431 | 9 770 | 0,011% |
  |
| RND (RENDER) | 16 kwi 16:49 | 74,80 | -1,80 | (-2,35%) | 76,60 | 74,80 | 74,60 | 76,20 | 296 | 22 098 | 0,002% |
  |
| RMK (REMAK) | 16 kwi 17:00 | 11,30 | -0,55 | (-4,64%) | 11,85 | 11,80 | 11,25 | 11,80 | 2 981 | 33 620 | 0,002% |
  |
| RLP (RELPOL) | 16 kwi 14:35 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,62 | 5,80 | 391 | 2 219 | 0,005% |
  |
| RBW (RAINBOW) | 16 kwi 17:01 | 148,80 | -1,70 | (-1,13%) | 150,50 | 150,50 | 147,30 | 150,60 | 86 375 | 12 868 458 | 0,291% |
  |
| QRS (QUERCUS) | 16 kwi 17:04 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,90 | 11,40 | 11,90 | 22 425 | 261 798 | 0,046% |
  |
| QNA (QNATECHNO) | 16 kwi 16:39 | 42,70 | -0,30 | (-0,70%) | 43,00 | 42,70 | 41,80 | 43,00 | 1 563 | 66 505 | 0,011% |
  |
| PZU | 16 kwi 17:04 | 67,98 | -0,70 | (-1,02%) | 68,68 | 68,78 | 67,34 | 68,78 | 2 717 386 | 184 295 728 | 5,873% |
  |
| PXM (POLIMEXMS) | 16 kwi 17:01 | 9,215 | -0,210 | (-2,23%) | 9,425 | 9,440 | 9,200 | 9,970 | 1 871 770 | 17 944 028 | 0,128% |
  |
| PWX (POLWAX) | 16 kwi 14:25 | 1,045 | -0,015 | (-1,42%) | 1,060 | 1,060 | 1,045 | 1,060 | 1 180 | 1 236 | 0,003% |
  |
| PUR (PURE) | 16 kwi 17:04 | 2,730 | -0,220 | (-7,46%) | 2,950 | 2,900 | 2,705 | 2,960 | 268 566 | 754 826 | 0,003% |
  |
| PTW (PTWP) | 16 kwi 16:26 | 136,50 | +0,50 | (+0,37%) | 136,00 | 136,00 | 132,00 | 136,50 | 135 | 18 174 | 0,005% |
  |
| PTG (POLTREG) | 16 kwi 16:21 | 16,90 | +0,15 | (+0,90%) | 16,75 | 17,00 | 16,70 | 17,00 | 1 340 | 22 557 | 0,005% |
  |
| PRT (PROTEKTOR) | 16 kwi 16:19 | 1,172 | +0,002 | (+0,17%) | 1,170 | 1,166 | 1,150 | 1,196 | 94 722 | 111 519 | 0,003% |
  |
| PRM (PROCHEM) | 16 kwi 15:28 | 24,80 | -0,20 | (-0,80%) | 25,00 | 24,90 | 24,40 | 24,90 | 376 | 9 276 | 0,004% |
  |
| PPS (PEPEES) | 16 kwi 10:42 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 9 452 | 8 223 | 0,003% |
  |
| PLZ (PLAZACNTR) | 16 kwi 17:00 | 1,560 | -0,022 | (-1,39%) | 1,582 | 1,560 | 1,482 | 1,570 | 122 178 | 185 993 | 0,001% |
  |
| PLW (PLAYWAY) | 16 kwi 17:00 | 254,50 | -0,50 | (-0,20%) | 255,00 | 257,00 | 251,00 | 257,00 | 1 805 | 456 539 | 0,046% |
  |
| PKO (PKOBP) | 16 kwi 17:04 | 99,84 | -0,74 | (-0,74%) | 100,58 | 101,22 | 98,65 | 101,22 | 2 873 909 | 285 787 232 | 10,250% |
  |
| PKN (PKNORLEN) | 16 kwi 17:00 | 129,64 | +0,02 | (+0,02%) | 129,62 | 129,60 | 127,50 | 129,96 | 1 902 430 | 245 326 608 | 10,732% |
  |
| PJP (PJPMAKRUM) | 16 kwi 17:00 | 18,25 | +0,25 | (+1,39%) | 18,00 | 18,15 | 17,75 | 18,25 | 2 899 | 52 364 | 0,004% |
  |
| PHR (PHARMENA) | 16 kwi 16:49 | 3,53 | +0,20 | (+6,01%) | 3,33 | 3,33 | 3,33 | 3,55 | 6 521 | 22 589 | 0,002% |
  |
| PHN | 16 kwi 17:00 | 9,64 | +0,14 | (+1,47%) | 9,50 | 9,58 | 9,56 | 10,00 | 37 966 | 366 829 | 0,021% |
  |
| PGV (PGFGROUP) | 16 kwi 17:00 | 0,510 | +0,003 | (+0,59%) | 0,507 | 0,509 | 0,498 | 0,510 | 7 202 | 3 642 | 0,003% |
  |
| PGM (PMPG) | 16 kwi 15:16 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 447 | 758 | 0,001% |
  |
| PGE | 16 kwi 17:04 | 10,755 | -0,305 | (-2,76%) | 11,060 | 11,000 | 10,670 | 11,050 | 2 981 046 | 32 273 134 | 1,405% |
  |
| PEP | 16 kwi 17:00 | 51,40 | +0,40 | (+0,78%) | 51,00 | 51,50 | 49,60 | 51,50 | 4 759 | 240 284 | 0,147% |
  |
| PEO (PEKAO) | 16 kwi 17:04 | 247,90 | -2,30 | (-0,92%) | 250,20 | 251,00 | 244,80 | 251,00 | 473 714 | 117 111 256 | 6,647% |
  |
| PEN (PHOTON) | 16 kwi 17:00 | 1,145 | +0,020 | (+1,78%) | 1,125 | 1,145 | 1,125 | 1,145 | 2 991 | 3 415 | 0,003% |
  |
| PCR (PCCROKITA) | 16 kwi 16:49 | 67,40 | -0,50 | (-0,74%) | 67,90 | 68,50 | 67,40 | 68,50 | 898 | 60 920 | 0,036% |
  |
| PCO (PEPCO) | 16 kwi 17:04 | 28,00 | +0,12 | (+0,43%) | 27,88 | 27,88 | 27,66 | 28,21 | 2 320 328 | 64 895 684 | 0,898% |
  |
| PCF (PCFGROUP) | 16 kwi 17:00 | 3,750 | +0,230 | (+6,53%) | 3,520 | 3,860 | 3,680 | 4,170 | 794 722 | 3 073 429 | 0,013% |
  |
| PCE (POLICE) | 16 kwi 17:00 | 7,30 | -0,14 | (-1,88%) | 7,44 | 7,44 | 7,24 | 7,44 | 7 085 | 51 616 | 0,023% |
  |
| PBX (PEKABEX) | 16 kwi 16:15 | 10,24 | +0,16 | (+1,59%) | 10,08 | 10,30 | 10,10 | 10,42 | 11 917 | 122 204 | 0,015% |
  |
| PAT (PATENTUS) | 16 kwi 16:04 | 2,89 | -0,03 | (-1,03%) | 2,92 | 2,95 | 2,82 | 2,95 | 32 647 | 94 802 | 0,003% |
  |
| PAS (PASSUS) | 16 kwi 17:00 | 134,40 | -3,60 | (-2,61%) | 138,00 | 140,40 | 133,80 | 141,00 | 5 207 | 708 915 | 0,018% |
  |
| OTS (OTLOG) | 16 kwi 16:30 | 13,08 | -0,02 | (-0,15%) | 13,10 | 13,66 | 12,98 | 13,66 | 2 374 | 31 446 | 0,008% |
  |
| OTM (OTMUCHOW) | 16 kwi 11:21 | 5,20 | -0,08 | (-1,52%) | 5,28 | 5,22 | 5,20 | 5,22 | 4 | 21 | 0,008% |
  |
| OPN (OPONEO.PL) | 16 kwi 16:49 | 85,30 | -1,70 | (-1,95%) | 87,00 | 87,40 | 84,90 | 87,40 | 16 662 | 1 430 367 | 0,062% |
  |
| OPM (OPTEAM) | 16 kwi 15:45 | 3,10 | +0,08 | (+2,65%) | 3,02 | 3,10 | 3,10 | 3,10 | 48 | 149 | 0,001% |
  |
| OPL (ORANGEPL) | 16 kwi 17:04 | 13,855 | -0,395 | (-2,77%) | 14,250 | 14,300 | 13,725 | 14,300 | 1 402 768 | 19 471 932 | 1,363% |
  |
| ONO (ONESANO) | 16 kwi 17:00 | 0,612 | +0,022 | (+3,73%) | 0,590 | 0,600 | 0,600 | 0,618 | 16 991 | 10 338 | 0,003% |
  |
| OND (ONDE) | 16 kwi 17:00 | 9,02 | -0,09 | (-0,99%) | 9,11 | 9,12 | 9,00 | 9,12 | 6 406 | 57 847 | 0,025% |
  |
| OML (ONEMORE) | 16 kwi 17:00 | 2,970 | -0,060 | (-1,98%) | 3,030 | 3,060 | 2,940 | 3,060 | 294 736 | 883 159 | 0,024% |
  |
| ODL (ODLEWNIE) | 16 kwi 17:00 | 19,30 | -0,50 | (-2,53%) | 19,80 | 20,10 | 18,80 | 20,10 | 19 051 | 369 910 | 0,022% |
  |
| NWG (NEWAG) | 16 kwi 17:00 | 111,00 | -0,80 | (-0,72%) | 111,80 | 111,80 | 109,40 | 111,80 | 14 719 | 1 627 568 | 0,362% |
  |
| NVG (NOVAVISGR) | 16 kwi 16:45 | 0,872 | +0,001 | (+0,11%) | 0,871 | 0,875 | 0,870 | 0,890 | 13 480 | 11 779 | 0,002% |
  |
| NVA (PANOVA) | 16 kwi 16:26 | 15,50 | +0,40 | (+2,65%) | 15,10 | 15,10 | 15,10 | 15,95 | 4 894 | 76 526 | 0,012% |
  |
| NTT (NTTSYSTEM) | 16 kwi 17:00 | 10,60 | -0,20 | (-1,85%) | 10,80 | 10,80 | 10,45 | 10,80 | 6 219 | 65 917 | 0,007% |
  |
| NTC (NTCAPITAL) | 16 kwi 10:51 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,614 | 0,614 | 0,616 | 30 | 18 | 0,001% |
  |
| NNG (NANOGROUP) | 16 kwi 16:49 | 2,52 | -0,07 | (-2,71%) | 2,59 | 2,59 | 2,47 | 2,65 | 458 756 | 1 195 853 | 0,010% |
  |
| NEU (NEUCA) | 16 kwi 17:02 | 710,00 | 0,00 | (0,00%) | 710,00 | 714,00 | 698,00 | 715,00 | 1 640 | 1 157 226 | 0,195% |
  |
| NCL (NOCTILUCA) | 16 kwi 17:00 | 94,00 | -0,50 | (-0,53%) | 94,50 | 94,20 | 92,10 | 96,40 | 7 567 | 715 593 | 0,018% |
  |
| MZA (MUZA) | 16 kwi 15:42 | 9,20 | -0,15 | (-1,60%) | 9,35 | 9,10 | 9,10 | 9,20 | 1 641 | 15 015 | 0,001% |
  |
| MVP (MARVIPOL) | 16 kwi 16:21 | 9,98 | +0,18 | (+1,84%) | 9,80 | 9,80 | 9,80 | 10,00 | 10 475 | 104 022 | 0,012% |
  |
| MUR (MURAPOL) | 16 kwi 17:00 | 42,60 | +0,40 | (+0,95%) | 42,20 | 42,10 | 42,05 | 42,95 | 31 849 | 1 354 487 | 0,157% |
  |
| MSZ (MOSTALZAB) | 16 kwi 17:00 | 6,58 | +0,05 | (+0,77%) | 6,53 | 6,55 | 6,51 | 6,59 | 70 500 | 462 846 | 0,032% |
  |
| MSW (MOSTALWAR) | 16 kwi 16:21 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,18 | 6,16 | 6,20 | 4 550 | 28 116 | 0,007% |
  |
| MSP (MOSTALPLC) | 16 kwi 16:26 | 14,75 | +0,05 | (+0,34%) | 14,70 | 14,75 | 14,65 | 14,75 | 299 | 4 392 | 0,002% |
  |
| MRC (MERCATOR) | 16 kwi 17:01 | 52,40 | +0,40 | (+0,77%) | 52,00 | 52,00 | 51,00 | 53,30 | 18 574 | 966 818 | 0,027% |
  |
| MRB (MIRBUD) | 16 kwi 17:00 | 12,15 | +0,05 | (+0,41%) | 12,10 | 12,20 | 12,06 | 12,35 | 109 985 | 1 343 282 | 0,126% |
  |
| MOV (MOVIEGAMES) | 16 kwi 16:41 | 7,47 | +0,20 | (+2,75%) | 7,27 | 7,30 | 6,80 | 7,51 | 9 153 | 65 979 | 0,002% |
  |
| MON (MONNARI) | 16 kwi 14:55 | 6,10 | +0,20 | (+3,39%) | 5,90 | 5,80 | 5,80 | 6,10 | 2 397 | 14 399 | 0,010% |
  |
| MOL | 16 kwi 17:00 | 49,00 | -2,45 | (-4,76%) | 51,45 | 52,15 | 48,26 | 52,15 | 11 317 | 561 005 | 0,099% |
  |
| MOJ | 16 kwi 17:00 | 1,74 | +0,14 | (+8,75%) | 1,60 | 1,60 | 1,60 | 1,74 | 13 229 | 22 607 | 0,001% |
  |
| MOC (MOLECURE) | 16 kwi 17:00 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,18 | 5,08 | 5,19 | 71 149 | 366 006 | 0,011% |
  |
| MNC (MENNICA) | 16 kwi 17:00 | 46,40 | -1,70 | (-3,53%) | 48,10 | 48,10 | 46,40 | 48,60 | 2 819 | 133 652 | 0,158% |
  |
| MLS (MLSYSTEM) | 16 kwi 15:58 | 15,50 | +0,10 | (+0,65%) | 15,40 | 15,28 | 15,26 | 15,56 | 4 046 | 62 183 | 0,008% |
  |
| MLK (MILKILAND) | 16 kwi 17:00 | 1,760 | -0,030 | (-1,68%) | 1,790 | 1,790 | 1,720 | 1,790 | 19 706 | 34 356 | 0,002% |
  |
| MLG (MLPGROUP) | 16 kwi 17:00 | 102,50 | +2,50 | (+2,50%) | 100,00 | 101,50 | 100,00 | 103,00 | 592 | 59 887 | 0,140% |
  |
| MIR (MIRACULUM) | 16 kwi 09:52 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 50 | 33 | 0,002% |
  |
| MIL (MILLENNIUM) | 16 kwi 17:00 | 18,820 | -0,135 | (-0,71%) | 18,955 | 18,785 | 18,550 | 19,000 | 717 788 | 13 445 828 | 1,732% |
  |
| MGT (MANGATA) | 16 kwi 16:37 | 68,40 | 0,00 | (0,00%) | 68,40 | 69,60 | 67,60 | 69,60 | 603 | 41 140 | 0,025% |
  |
| MFO | 16 kwi 16:44 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,90 | 35,50 | 36,90 | 730 | 26 153 | 0,014% |
  |
| MEX (MEXPOLSKA) | 16 kwi 17:00 | 3,91 | -0,01 | (-0,26%) | 3,92 | 3,66 | 3,66 | 3,91 | 8 972 | 34 012 | 0,002% |
  |
| MDV (MODIVO) | 16 kwi 17:00 | 94,50 | +1,18 | (+1,26%) | 93,32 | 94,50 | 93,88 | 96,90 | 596 642 | 57 135 588 | 0,738% |
  |
| MDI (MDIENERGIA) | 16 kwi 16:43 | 0,742 | -0,034 | (-4,38%) | 0,776 | 0,776 | 0,742 | 0,776 | 74 | 57 | 0,001% |
  |
| MDG (MEDICALG) | 16 kwi 17:00 | 28,35 | +0,10 | (+0,35%) | 28,25 | 28,40 | 28,00 | 28,85 | 69 109 | 1 967 464 | 0,037% |
  |
| MCR | 16 kwi 17:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,20 | 11,80 | 12,20 | 3 406 | 40 815 | 0,009% |
  |
| MCI | 16 kwi 16:06 | 27,90 | -0,20 | (-0,71%) | 28,10 | 28,10 | 27,50 | 28,40 | 1 852 | 51 509 | 0,056% |
  |
| MBW (MBWS) | 15 kwi 12:23 | 11,75 | +0,40 | (+3,52%) | 11,35 | 12,50 | 11,75 | 12,50 | 7 | 84 | 0,000% |
  |
| MBR (MOBRUK) | 16 kwi 17:01 | 345,50 | +0,50 | (+0,14%) | 345,00 | 345,00 | 342,00 | 346,00 | 3 244 | 1 117 059 | 0,148% |
  |
| MBK (MBANK) | 16 kwi 17:04 | 1 250,00 | -27,00 | (-2,11%) | 1 277,00 | 1 282,50 | 1 248,00 | 1 287,00 | 21 642 | 27 164 366 | 2,503% |
  |
| MAK (MAKARONPL) | 16 kwi 16:42 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,95 | 21,75 | 21,95 | 1 385 | 30 221 | 0,010% |
  |
| MAB (MABION) | 16 kwi 17:00 | 8,48 | -0,06 | (-0,70%) | 8,54 | 8,46 | 8,30 | 8,66 | 28 380 | 241 505 | 0,014% |
  |
| LWB (BOGDANKA) | 16 kwi 17:04 | 27,05 | +0,70 | (+2,66%) | 26,35 | 26,25 | 26,10 | 27,05 | 200 678 | 5 333 498 | 0,050% |
  |
| LTX (LENTEX) | 16 kwi 12:42 | 7,80 | -0,02 | (-0,26%) | 7,82 | 7,68 | 7,68 | 7,80 | 5 930 | 46 172 | 0,008% |
  |
| LRQ (LARQ) | 16 kwi 15:08 | 2,00 | -0,01 | (-0,50%) | 2,01 | 2,01 | 1,98 | 2,01 | 10 939 | 21 858 | 0,002% |
  |
| LPP | 16 kwi 17:00 | 23 880,00 | +120,00 | (+0,51%) | 23 760,00 | 23 760,00 | 23 680,00 | 23 980,00 | 2 684 | 63 958 700 | 4,636% |
  |
| LKD (LOKUM) | 16 kwi 09:35 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 4 | 98 | 0,008% |
  |
| LES (LESS) | 16 kwi 17:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,234 | 0,242 | 55 567 | 13 265 | 0,005% |
  |
| LEN (LENA) | 16 kwi 16:10 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,31 | 2,29 | 2,32 | 62 099 | 142 934 | 0,003% |
  |
| LBW (LUBAWA) | 16 kwi 17:00 | 8,610 | +0,035 | (+0,41%) | 8,575 | 8,650 | 8,550 | 8,735 | 220 779 | 1 899 989 | 0,096% |
  |
| LBT (LIBET) | 16 kwi 16:23 | 1,200 | +0,025 | (+2,13%) | 1,175 | 1,185 | 1,170 | 1,200 | 3 183 | 3 734 | 0,002% |
  |
| KTY (KETY) | 16 kwi 17:00 | 1 110,00 | +12,00 | (+1,09%) | 1 098,00 | 1 098,00 | 1 078,00 | 1 119,00 | 20 915 | 23 147 166 | 1,661% |
  |
| KSG (KSGAGRO) | 16 kwi 17:00 | 3,650 | +0,020 | (+0,55%) | 3,630 | 3,670 | 3,630 | 3,765 | 7 431 | 27 132 | 0,004% |
  |
| KRU (KRUK) | 16 kwi 17:00 | 485,60 | -1,60 | (-0,33%) | 487,20 | 487,20 | 484,20 | 491,00 | 21 413 | 10 449 040 | 1,313% |
  |
| KRK (KRKA) | 16 kwi 16:01 | 1 042,00 | +14,00 | (+1,36%) | 1 028,00 | 1 050,00 | 1 040,00 | 1 050,00 | 12 | 12 498 | 0,022% |
  |
| KPL (KINOPOL) | 16 kwi 17:00 | 20,90 | +0,40 | (+1,95%) | 20,50 | 20,90 | 20,60 | 21,00 | 76 765 | 1 599 351 | 0,015% |
  |
| KPD (KPPD) | 16 kwi 13:31 | 22,40 | -1,00 | (-4,27%) | 23,40 | 23,40 | 22,40 | 23,40 | 14 | 320 | 0,001% |
  |
| KOM (KOMPUTRON) | 16 kwi 17:00 | 6,29 | +0,28 | (+4,66%) | 6,01 | 6,10 | 6,01 | 6,30 | 18 982 | 115 369 | 0,004% |
  |
| KMP (KOMPAP) | 16 kwi 15:16 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,00 | 19,20 | 133 | 2 545 | 0,002% |
  |
| KGN (KOGENERA) | 16 kwi 16:49 | 72,80 | -4,50 | (-5,82%) | 77,30 | 77,50 | 72,60 | 77,50 | 33 856 | 2 504 045 | 0,069% |
  |
| KGH (KGHM) | 16 kwi 17:01 | 322,55 | -2,45 | (-0,75%) | 325,00 | 329,85 | 320,30 | 335,00 | 757 626 | 246 870 336 | 6,688% |
  |
| KCI | 16 kwi 16:40 | 0,884 | -0,008 | (-0,90%) | 0,892 | 0,892 | 0,860 | 0,896 | 47 170 | 41 260 | 0,003% |
  |
| JSW | 16 kwi 17:04 | 27,27 | +0,52 | (+1,94%) | 26,75 | 26,98 | 26,52 | 27,65 | 881 376 | 23 841 632 | 0,218% |
  |
| JRH | 16 kwi 16:44 | 5,16 | -0,02 | (-0,39%) | 5,18 | 5,22 | 5,08 | 5,32 | 25 447 | 131 867 | 0,010% |
  |
| IZS (IZOSTAL) | 16 kwi 17:00 | 3,17 | -0,01 | (-0,31%) | 3,18 | 3,20 | 3,12 | 3,22 | 12 413 | 39 111 | 0,006% |
  |
| IZO (IZOLACJA) | 16 kwi 17:00 | 4,10 | -0,07 | (-1,68%) | 4,17 | 4,17 | 4,10 | 4,17 | 63 | 263 | 0,001% |
  |
| ITB (INTERBUD) | 16 kwi 17:00 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,950 | 1,880 | 1,960 | 33 641 | 63 957 | 0,002% |
  |
| IPE (IPOPEMA) | 16 kwi 16:47 | 6,16 | 0,00 | (0,00%) | 6,16 | 6,16 | 5,92 | 6,18 | 5 348 | 32 696 | 0,014% |
  |
| INP (INPRO) | 16 kwi 12:24 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,90 | 7,90 | 7,95 | 970 | 7 663 | 0,018% |
  |
| INL (INTROL) | 16 kwi 16:49 | 7,32 | +0,02 | (+0,27%) | 7,30 | 7,32 | 7,16 | 7,34 | 1 966 | 14 356 | 0,005% |
  |
| INK (INSTALKRK) | 16 kwi 15:33 | 38,50 | 0,00 | (0,00%) | 38,50 | 38,50 | 38,20 | 38,60 | 917 | 35 205 | 0,023% |
  |
| ING (INGBSK) | 16 kwi 17:00 | 458,20 | -2,40 | (-0,52%) | 460,60 | 461,80 | 452,00 | 461,80 | 24 716 | 11 253 444 | 2,265% |
  |
| INC | 16 kwi 16:20 | 1,850 | +0,030 | (+1,65%) | 1,820 | 1,885 | 1,850 | 1,910 | 11 114 | 20 804 | 0,003% |
  |
| IMS | 16 kwi 16:44 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,23 | 2,28 | 8 582 | 19 516 | 0,005% |
  |
| IMP (IMPERIO) | 16 kwi 17:00 | 1,79 | -0,07 | (-3,76%) | 1,86 | 1,86 | 1,74 | 1,86 | 13 911 | 25 207 | 0,001% |
  |
| IMC (IMCOMPANY) | 16 kwi 17:00 | 36,30 | -1,05 | (-2,81%) | 37,35 | 37,25 | 36,30 | 37,25 | 649 | 23 739 | 0,036% |
  |
| IFI (IFIRMA) | 16 kwi 16:38 | 29,55 | 0,00 | (0,00%) | 29,55 | 29,50 | 29,20 | 29,60 | 2 517 | 74 224 | 0,013% |
  |
| ICE (MEDINICE) | 16 kwi 17:00 | 51,60 | -2,50 | (-4,62%) | 54,10 | 54,00 | 51,20 | 54,00 | 27 891 | 1 460 147 | 0,057% |
  |
| HUG (HUUUGE) | 16 kwi 16:49 | 23,15 | -0,20 | (-0,86%) | 23,35 | 22,80 | 22,80 | 23,30 | 7 266 | 166 992 | 0,074% |
  |
| HRS (HERKULES) | 16 kwi 16:39 | 1,310 | +0,025 | (+1,95%) | 1,285 | 1,285 | 1,260 | 1,320 | 4 200 | 5 311 | 0,003% |
  |
| HRP (HARPER) | 16 kwi 16:49 | 5,26 | +0,20 | (+3,95%) | 5,06 | 5,08 | 4,94 | 5,30 | 51 939 | 265 582 | 0,002% |
  |
| HEL (HELIO) | 16 kwi 15:49 | 48,50 | +1,60 | (+3,41%) | 46,90 | 47,90 | 47,90 | 48,50 | 917 | 44 112 | 0,005% |
  |
| HDR (HYDROTOR) | 16 kwi 11:15 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 16 | 264 | 0,004% |
  |
| GVT (VIRTUS) | 16 kwi 17:00 | 1,800 | -0,062 | (-3,33%) | 1,862 | 1,884 | 1,750 | 1,884 | 267 770 | 479 166 | 0,009% |
  |
| GTN (GETIN) | 16 kwi 17:00 | 0,506 | -0,005 | (-0,98%) | 0,511 | 0,511 | 0,504 | 0,517 | 193 879 | 98 545 | 0,007% |
  |
| GTC | 16 kwi 16:22 | 2,72 | +0,01 | (+0,37%) | 2,71 | 2,72 | 2,72 | 2,75 | 3 139 | 8 584 | 0,089% |
  |
| GRX (GREENX) | 16 kwi 17:00 | 2,280 | -0,010 | (-0,44%) | 2,290 | 2,290 | 2,272 | 2,310 | 170 496 | 390 144 | 0,051% |
  |
| GRN (GRODNO) | 16 kwi 16:07 | 14,40 | -0,15 | (-1,03%) | 14,55 | 14,35 | 14,25 | 14,55 | 4 494 | 64 735 | 0,012% |
  |
| GPW | 16 kwi 17:00 | 78,90 | -0,30 | (-0,38%) | 79,20 | 79,75 | 78,45 | 79,80 | 55 095 | 4 347 179 | 0,326% |
  |
| GPP (GRUPRACUJ) | 16 kwi 17:00 | 45,10 | +0,90 | (+2,04%) | 44,20 | 44,80 | 44,60 | 45,30 | 38 613 | 1 737 393 | 0,155% |
  |
| GOP (GAMEOPS) | 16 kwi 16:38 | 12,70 | +0,70 | (+5,83%) | 12,00 | 12,00 | 11,40 | 12,70 | 7 801 | 94 292 | 0,002% |
  |
| GMT (GENOMTEC) | 16 kwi 17:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,57 | 4,45 | 4,57 | 7 896 | 35 412 | 0,009% |
  |
| GKI (IMMOBILE) | 16 kwi 17:00 | 4,36 | +0,06 | (+1,40%) | 4,30 | 4,34 | 4,24 | 4,40 | 18 004 | 78 162 | 0,012% |
  |
| GIF (GAMFACTOR) | 16 kwi 17:00 | 5,24 | +0,09 | (+1,75%) | 5,15 | 5,15 | 4,88 | 5,34 | 10 659 | 54 866 | 0,003% |
  |
| FTE (FORTE) | 16 kwi 17:00 | 21,40 | +0,70 | (+3,38%) | 20,70 | 20,70 | 20,70 | 21,60 | 6 735 | 142 801 | 0,044% |
  |
| FSG (FASING) | 16 kwi 16:16 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,10 | 15,10 | 10 | 151 | 0,002% |
  |
| FRO (FERRO) | 16 kwi 17:04 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,70 | 29,10 | 29,90 | 7 049 | 208 862 | 0,096% |
  |
| FON | 16 kwi 16:46 | 1,730 | +0,070 | (+4,22%) | 1,660 | 1,780 | 1,670 | 1,780 | 5 038 | 8 787 | 0,001% |
 |
| FHB (FOODHUB) | 16 kwi 17:00 | 2,23 | -0,07 | (-3,04%) | 2,30 | 2,24 | 2,23 | 2,34 | 3 067 | 6 917 | 0,003% |
  |
| FEE (FEERUM) | 16 kwi 17:00 | 14,20 | -0,10 | (-0,70%) | 14,30 | 13,70 | 13,30 | 14,30 | 2 608 | 35 681 | 0,002% |
  |
| FAB (FABRITY) | 16 kwi 16:32 | 25,00 | +0,20 | (+0,81%) | 24,80 | 25,00 | 24,90 | 25,00 | 169 | 4 225 | 0,005% |
  |
| EUR (EUROCASH) | 16 kwi 17:00 | 6,255 | +0,035 | (+0,56%) | 6,220 | 6,220 | 6,145 | 6,285 | 148 422 | 924 185 | 0,067% |
  |
| ETL (EUROTEL) | 16 kwi 16:43 | 28,40 | -0,20 | (-0,70%) | 28,60 | 28,40 | 28,05 | 28,45 | 1 985 | 56 071 | 0,006% |
  |
| ERG | 15 kwi 16:02 | 45,60 | 0,00 | (0,00%) | 45,60 | 44,60 | 44,60 | 45,60 | 5 | 225 | 0,002% |
  |
| ERB (ERBUD) | 16 kwi 17:00 | 28,50 | +0,15 | (+0,53%) | 28,35 | 28,50 | 28,05 | 29,00 | 6 220 | 176 581 | 0,024% |
  |
| EQU (EQUNICO) | 16 kwi 12:55 | 1,225 | -0,015 | (-1,21%) | 1,240 | 1,240 | 1,190 | 1,240 | 2 971 | 3 605 | 0,009% |
  |
| ENT (ENTER) | 16 kwi 17:00 | 56,70 | -0,90 | (-1,56%) | 57,60 | 57,60 | 56,10 | 57,60 | 9 436 | 535 794 | 0,082% |
  |
| ENI (ENERGOINS) | 16 kwi 16:44 | 2,500 | -0,080 | (-3,10%) | 2,580 | 2,580 | 2,440 | 2,650 | 40 741 | 101 618 | 0,003% |
  |
| ENE (ENELMED) | 16 kwi 17:00 | 19,70 | -0,20 | (-1,01%) | 19,90 | 19,00 | 19,00 | 19,70 | 387 | 7 485 | 0,041% |
  |
| ENA (ENEA) | 16 kwi 17:00 | 24,34 | -0,58 | (-2,33%) | 24,92 | 25,20 | 24,12 | 25,20 | 322 953 | 7 899 454 | 0,935% |
  |
| ELT (ELEKTROTI) | 16 kwi 17:03 | 49,50 | -1,40 | (-2,75%) | 50,90 | 50,90 | 48,84 | 51,00 | 43 804 | 2 176 095 | 0,053% |
  |
| EKP (ELKOP) | 16 kwi 17:00 | 1,800 | -0,040 | (-2,17%) | 1,840 | 1,805 | 1,790 | 1,805 | 3 430 | 6 174 | 0,001% |
  |
| ECH (ECHO) | 16 kwi 17:00 | 5,31 | +0,04 | (+0,76%) | 5,27 | 5,35 | 5,24 | 5,35 | 173 859 | 917 815 | 0,125% |
  |
| ECB (ECBSA) | 16 kwi 16:12 | 23,75 | +0,35 | (+1,50%) | 23,40 | 23,75 | 23,40 | 23,80 | 864 | 20 346 | 0,002% |
  |
| EAT (AMREST) | 16 kwi 17:00 | 11,40 | +0,02 | (+0,18%) | 11,38 | 11,46 | 11,30 | 11,54 | 321 500 | 3 645 955 | 0,093% |
  |
| EAH (ESOTIQ) | 16 kwi 17:00 | 33,00 | -0,40 | (-1,20%) | 33,40 | 33,50 | 32,90 | 33,50 | 3 758 | 124 166 | 0,005% |
  |
| DVL (DEVELIA) | 16 kwi 17:00 | 10,16 | -0,04 | (-0,39%) | 10,20 | 10,08 | 9,98 | 10,16 | 356 185 | 3 597 691 | 0,716% |
  |
| DTR (DIGITREE) | 16 kwi 12:33 | 10,40 | -0,30 | (-2,80%) | 10,70 | 10,30 | 10,30 | 10,40 | 10 | 104 | 0,001% |
  |
| DOM (DOMDEV) | 16 kwi 17:04 | 258,00 | +1,00 | (+0,39%) | 257,00 | 258,50 | 254,00 | 259,00 | 6 529 | 1 670 688 | 0,400% |
  |
| DNP (DINOPL) | 16 kwi 17:04 | 34,99 | -0,01 | (-0,03%) | 35,00 | 35,15 | 34,73 | 35,37 | 2 121 758 | 74 240 536 | 2,547% |
  |
| DIG (DIGITANET) | 16 kwi 17:00 | 194,00 | -2,20 | (-1,12%) | 196,20 | 196,30 | 190,10 | 197,00 | 6 185 | 1 192 078 | 0,058% |
  |
| DIA (DIAG) | 16 kwi 17:00 | 175,00 | -2,90 | (-1,63%) | 177,90 | 178,00 | 173,90 | 178,50 | 34 053 | 5 980 994 | 0,474% |
  |
| DGE (DRAGOENT) | 16 kwi 17:00 | 18,45 | 0,00 | (0,00%) | 18,45 | 18,40 | 18,35 | 18,45 | 1 307 | 24 070 | 0,001% |
  |
| DGA | 16 kwi 15:39 | 28,80 | +0,90 | (+3,23%) | 27,90 | 27,90 | 27,80 | 28,80 | 260 | 7 275 | 0,002% |
  |
| DEL (DELKO) | 16 kwi 16:45 | 6,29 | +0,07 | (+1,13%) | 6,22 | 6,22 | 6,22 | 6,39 | 2 670 | 16 932 | 0,005% |
  |
| DEK (DEKPOL) | 16 kwi 17:00 | 82,00 | +0,80 | (+0,99%) | 81,20 | 81,20 | 80,80 | 82,40 | 1 144 | 93 731 | 0,015% |
  |
| DCR (DECORA) | 16 kwi 15:41 | 75,00 | -0,70 | (-0,92%) | 75,70 | 75,80 | 75,00 | 76,30 | 1 285 | 96 937 | 0,057% |
  |
| DBE (DBENERGY) | 16 kwi 16:09 | 9,80 | -0,14 | (-1,41%) | 9,94 | 9,96 | 9,40 | 9,96 | 576 | 5 626 | 0,001% |
  |
| DAT (DATAWALK) | 16 kwi 17:00 | 145,00 | -3,20 | (-2,16%) | 148,20 | 148,00 | 143,80 | 148,00 | 7 715 | 1 122 490 | 0,101% |
  |
| DAD (DADELO) | 16 kwi 17:00 | 72,40 | -0,30 | (-0,41%) | 72,70 | 72,80 | 72,00 | 73,30 | 4 750 | 345 870 | 0,043% |
  |
| CTX (CAPTORTX) | 16 kwi 17:00 | 81,40 | -0,30 | (-0,37%) | 81,70 | 82,00 | 80,20 | 82,00 | 2 136 | 173 856 | 0,046% |
  |
| CSR (CASPAR) | 16 kwi 17:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 4 | 20 | 0,002% |
  |
| CRM (CORMAY) | 16 kwi 17:00 | 0,598 | -0,010 | (-1,64%) | 0,608 | 0,596 | 0,590 | 0,622 | 61 893 | 37 130 | 0,006% |
  |
| CRJ (CREEPYJAR) | 16 kwi 17:03 | 590,00 | -8,00 | (-1,34%) | 598,00 | 598,00 | 586,00 | 606,00 | 1 414 | 842 968 | 0,039% |
  |
| CRI (CREOTECH) | 16 kwi 17:03 | 670,00 | -24,00 | (-3,46%) | 694,00 | 698,00 | 655,00 | 720,00 | 28 155 | 19 027 510 | 0,188% |
  |
| CPS (CYFRPLSAT) | 16 kwi 17:00 | 11,505 | -0,120 | (-1,03%) | 11,625 | 11,650 | 11,470 | 11,725 | 733 423 | 8 500 453 | 0,442% |
  |
| CPR (COMPREMUM) | 16 kwi 16:33 | 1,220 | -0,040 | (-3,17%) | 1,260 | 1,230 | 1,185 | 1,265 | 119 695 | 145 967 | 0,005% |
  |
| CPL (COMPERIA) | 16 kwi 15:02 | 4,60 | -0,02 | (-0,43%) | 4,62 | 4,62 | 4,50 | 4,62 | 5 803 | 26 524 | 0,001% |
  |
| CPI (CPIEUROPE) | 16 kwi 10:54 | 66,00 | -0,70 | (-1,05%) | 66,70 | 66,00 | 66,00 | 66,00 | 21 | 1 386 | 0,000% |
  |
| CPD (CELTIC) | 16 kwi 14:10 | 1,975 | -0,015 | (-0,75%) | 1,990 | 1,900 | 1,900 | 1,980 | 1 616 | 3 132 | 0,001% |
  |
| COG (COGNOR) | 16 kwi 17:02 | 5,32 | -0,04 | (-0,65%) | 5,36 | 5,41 | 5,23 | 5,52 | 405 062 | 2 169 119 | 0,082% |
  |
| CMP (COMP) | 16 kwi 17:00 | 56,60 | -0,30 | (-0,53%) | 56,90 | 57,00 | 56,00 | 57,20 | 9 497 | 536 175 | 0,158% |
  |
| CLN (CLNPHARMA) | 16 kwi 17:03 | 20,90 | -0,25 | (-1,18%) | 21,15 | 21,20 | 20,85 | 21,20 | 6 171 | 129 389 | 0,063% |
  |
| CLE (COALENERG) | 16 kwi 15:22 | 2,496 | -0,020 | (-0,79%) | 2,516 | 2,540 | 2,450 | 2,540 | 32 576 | 80 315 | 0,004% |
  |
| CLD (CLOUD) | 16 kwi 14:19 | 66,80 | -0,20 | (-0,30%) | 67,00 | 66,20 | 66,20 | 68,60 | 165 | 11 180 | 0,010% |
  |
| CLC (COLUMBUS) | 16 kwi 16:48 | 3,830 | +0,010 | (+0,26%) | 3,820 | 3,825 | 3,690 | 3,850 | 20 157 | 76 584 | 0,012% |
  |
| CIG (CIGAMES) | 16 kwi 17:00 | 3,390 | -0,030 | (-0,88%) | 3,420 | 3,435 | 3,325 | 3,470 | 540 262 | 1 838 105 | 0,046% |
  |
| CEZ | 16 kwi 14:24 | 213,00 | +1,00 | (+0,47%) | 212,00 | 211,20 | 211,20 | 213,00 | 415 | 87 691 | 0,052% |
  |
| CDR (CDPROJEKT) | 16 kwi 17:04 | 277,70 | +6,70 | (+2,47%) | 271,00 | 270,00 | 269,00 | 278,80 | 569 337 | 156 956 672 | 2,972% |
  |
| CDL (CDRL) | 16 kwi 16:45 | 7,65 | -0,10 | (-1,29%) | 7,75 | 7,85 | 7,65 | 7,85 | 6 156 | 47 774 | 0,001% |
  |
| CBF (CYBERFLKS) | 16 kwi 17:00 | 185,00 | +1,00 | (+0,54%) | 184,00 | 188,00 | 182,60 | 189,90 | 28 892 | 5 354 399 | 0,253% |
  |
| CAV (CAVATINA) | 16 kwi 14:06 | 14,00 | +0,10 | (+0,72%) | 13,90 | 13,80 | 13,80 | 14,00 | 201 | 2 791 | 0,013% |
  |
| CAR (INTERCARS) | 16 kwi 17:03 | 730,00 | +8,00 | (+1,11%) | 722,00 | 722,00 | 722,00 | 734,00 | 2 441 | 1 777 614 | 1,019% |
  |
| CAP (CAPITEA) | 16 kwi 17:00 | 0,702 | -0,030 | (-4,10%) | 0,732 | 0,734 | 0,696 | 0,740 | 343 057 | 244 814 | 0,005% |
  |
| BRS (BORYSZEW) | 16 kwi 17:00 | 4,750 | -0,090 | (-1,86%) | 4,840 | 4,840 | 4,725 | 4,840 | 80 604 | 384 642 | 0,045% |
  |
| BOW (BOWIM) | 16 kwi 16:38 | 6,44 | +0,04 | (+0,63%) | 6,40 | 6,50 | 6,30 | 6,52 | 14 524 | 92 677 | 0,005% |
  |
| BOS | 16 kwi 17:01 | 10,42 | +0,26 | (+2,56%) | 10,16 | 10,48 | 10,26 | 10,78 | 169 261 | 1 769 162 | 0,041% |
  |
| BNP (BNPPPL) | 16 kwi 17:01 | 159,40 | -0,60 | (-0,38%) | 160,00 | 160,80 | 158,40 | 161,80 | 12 036 | 1 918 056 | 0,896% |
  |
| BMX (BIOMAXIMA) | 16 kwi 17:00 | 11,60 | -0,14 | (-1,19%) | 11,74 | 11,70 | 11,54 | 11,78 | 3 153 | 36 760 | 0,005% |
  |
| BMC (BUMECH) | 16 kwi 17:00 | 22,86 | -1,24 | (-5,15%) | 24,10 | 24,10 | 22,82 | 24,10 | 131 704 | 3 060 209 | 0,028% |
  |
| BLO (BLOOBER) | 16 kwi 17:00 | 25,70 | +0,10 | (+0,39%) | 25,60 | 25,60 | 25,05 | 25,80 | 10 920 | 278 437 | 0,050% |
  |
| BIP (BIOPLANET) | 16 kwi 15:47 | 31,00 | -0,80 | (-2,52%) | 31,80 | 31,60 | 30,10 | 31,60 | 2 375 | 74 039 | 0,003% |
  |
| BIO (BIOTON) | 16 kwi 17:00 | 4,22 | +0,07 | (+1,69%) | 4,15 | 4,20 | 4,17 | 4,22 | 23 703 | 99 567 | 0,028% |
  |
| BHW (HANDLOWY) | 16 kwi 17:00 | 118,40 | -0,60 | (-0,50%) | 119,00 | 119,00 | 116,60 | 119,00 | 36 253 | 4 251 983 | 0,588% |
  |
| BFT (BENEFIT) | 16 kwi 17:01 | 3 890,00 | -20,00 | (-0,51%) | 3 910,00 | 3 938,00 | 3 872,00 | 3 960,00 | 7 340 | 28 663 918 | 1,814% |
  |
| BDX (BUDIMEX) | 16 kwi 17:04 | 737,00 | -13,00 | (-1,73%) | 750,00 | 750,00 | 735,20 | 759,80 | 26 159 | 19 460 666 | 1,426% |
  |
| BCX (BIOCELTIX) | 16 kwi 17:00 | 82,00 | +0,20 | (+0,24%) | 81,80 | 81,80 | 81,00 | 82,50 | 10 157 | 831 861 | 0,053% |
  |
| BCS (BIGCHEESE) | 16 kwi 16:49 | 5,58 | +0,01 | (+0,18%) | 5,57 | 5,57 | 5,52 | 5,73 | 14 113 | 78 800 | 0,002% |
  |
| BCM (BETACOM) | 16 kwi 16:01 | 5,18 | -0,02 | (-0,38%) | 5,20 | 5,20 | 5,18 | 5,36 | 1 053 | 5 474 | 0,001% |
  |
| BBT (BOOMBIT) | 16 kwi 16:13 | 6,50 | +0,12 | (+1,88%) | 6,38 | 6,38 | 6,38 | 6,56 | 14 953 | 96 059 | 0,002% |
  |
| BBD (BBIDEV) | 16 kwi 17:00 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,36 | 5,36 | 5,44 | 9 | 48 | 0,004% |
  |
| AWM (AIRWAY) | 16 kwi 17:00 | 0,3095 | -0,0065 | (-2,06%) | 0,3160 | 0,3115 | 0,3020 | 0,3175 | 48 180 | 14 866 | 0,003% |
  |
| ATT (GRUPAAZOTY) | 16 kwi 17:00 | 17,96 | +0,26 | (+1,47%) | 17,70 | 17,60 | 17,60 | 17,96 | 181 179 | 3 220 798 | 0,128% |
  |
| ATR (ATREM) | 16 kwi 17:00 | 57,10 | -1,30 | (-2,23%) | 58,40 | 58,40 | 56,60 | 59,20 | 20 973 | 1 221 209 | 0,023% |
  |
| ATP (ATLANTAPL) | 16 kwi 17:00 | 18,80 | -0,30 | (-1,57%) | 19,10 | 18,80 | 18,80 | 19,10 | 71 | 1 336 | 0,004% |
  |
| ATG (ATMGRUPA) | 16 kwi 17:00 | 3,95 | +0,03 | (+0,77%) | 3,92 | 3,93 | 3,88 | 3,95 | 5 401 | 21 153 | 0,022% |
  |
| ATD (ATENDE) | 16 kwi 16:48 | 3,35 | +0,36 | (+12,04%) | 2,99 | 3,03 | 3,03 | 3,56 | 141 286 | 473 958 | 0,009% |
  |
| ATC (ARCTIC) | 16 kwi 17:00 | 7,92 | -0,11 | (-1,37%) | 8,03 | 8,03 | 7,88 | 8,06 | 10 415 | 83 318 | 0,026% |
  |
| AST (ASTARTA) | 16 kwi 17:00 | 47,20 | +0,25 | (+0,53%) | 46,95 | 47,15 | 46,65 | 47,40 | 3 699 | 173 828 | 0,047% |
  |
| ASM (ASMGROUP) | 16 kwi 17:00 | 0,250 | +0,001 | (+0,40%) | 0,249 | 0,250 | 0,245 | 0,256 | 160 440 | 40 171 | 0,001% |
 |
| ASE (ASSECOSEE) | 16 kwi 17:00 | 61,20 | +0,50 | (+0,82%) | 60,70 | 60,20 | 60,20 | 61,20 | 3 525 | 214 080 | 0,237% |
  |
| ASB (ASBIS) | 16 kwi 17:02 | 55,00 | +0,65 | (+1,20%) | 54,35 | 54,50 | 53,85 | 55,60 | 345 140 | 18 902 444 | 0,293% |
  |
| ART (ARTIFEX) | 16 kwi 17:00 | 21,70 | -0,25 | (-1,14%) | 21,95 | 21,95 | 21,30 | 21,95 | 16 629 | 361 079 | 0,023% |
  |
| ARL (ARLEN) | 16 kwi 17:00 | 31,10 | -0,05 | (-0,16%) | 31,15 | 31,15 | 30,15 | 31,60 | 10 532 | 326 615 | 0,042% |
 |
| ARH (ARCHICOM) | 16 kwi 16:29 | 47,70 | 0,00 | (0,00%) | 47,70 | 48,10 | 47,70 | 48,90 | 458 | 21 953 | 0,113% |
  |
| APT (APATOR) | 16 kwi 16:47 | 24,25 | +0,15 | (+0,62%) | 24,10 | 24,20 | 23,65 | 24,35 | 3 411 | 81 816 | 0,077% |
  |
| APR (AUTOPARTN) | 16 kwi 17:02 | 22,25 | +0,85 | (+3,97%) | 21,40 | 21,40 | 21,10 | 22,45 | 406 792 | 8 932 025 | 0,249% |
  |
| APN (APLISENS) | 16 kwi 17:00 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 4 | 72 | 0,006% |
  |
| APE (APSENERGY) | 16 kwi 17:00 | 2,90 | -0,06 | (-2,03%) | 2,96 | 2,96 | 2,90 | 2,99 | 15 617 | 45 750 | 0,003% |
  |
| ANR (ANSWEAR) | 16 kwi 17:00 | 18,70 | -0,10 | (-0,53%) | 18,80 | 18,80 | 18,64 | 19,18 | 17 357 | 328 246 | 0,020% |
  |
| AMC (AMICA) | 16 kwi 17:00 | 51,70 | -1,30 | (-2,45%) | 53,00 | 53,30 | 51,20 | 53,90 | 22 102 | 1 159 815 | 0,040% |
  |
| AMB (AMBRA) | 16 kwi 17:00 | 19,08 | +0,38 | (+2,03%) | 18,70 | 18,80 | 18,80 | 19,10 | 14 700 | 279 157 | 0,028% |
  |
| ALR (ALIOR) | 16 kwi 17:00 | 126,05 | -0,55 | (-0,43%) | 126,60 | 126,70 | 124,85 | 127,30 | 110 991 | 13 960 859 | 1,703% |
  |
| ALL (AILLERON) | 16 kwi 17:00 | 16,80 | +0,30 | (+1,82%) | 16,50 | 16,50 | 16,20 | 16,80 | 16 031 | 264 671 | 0,017% |
  |
| ALI (ALTUS) | 16 kwi 14:12 | 2,79 | -0,10 | (-3,46%) | 2,89 | 2,88 | 2,68 | 2,88 | 49 949 | 134 233 | 0,010% |
  |
| ALE (ALLEGRO) | 16 kwi 17:04 | 29,710 | -0,015 | (-0,05%) | 29,725 | 29,880 | 29,355 | 30,185 | 6 921 712 | 206 422 672 | 3,593% |
  |
| AGT (AGROTON) | 16 kwi 17:00 | 4,86 | -0,01 | (-0,31%) | 4,87 | 4,84 | 4,82 | 4,86 | 7 364 | 35 675 | 0,002% |
  |
| AGO (AGORA) | 16 kwi 17:00 | 8,66 | -0,14 | (-1,59%) | 8,80 | 8,80 | 8,62 | 8,80 | 29 330 | 257 116 | 0,047% |
  |
| ACT (ACTION) | 16 kwi 17:00 | 28,45 | -0,05 | (-0,18%) | 28,50 | 28,45 | 28,25 | 28,60 | 2 852 | 81 248 | 0,021% |
  |
| ACP (ASSECOPOL) | 16 kwi 17:04 | 190,10 | +2,10 | (+1,12%) | 188,00 | 190,00 | 187,15 | 190,35 | 252 484 | 47 777 180 | 1,581% |
  |
| ACG (ACAUTOGAZ) | 16 kwi 15:10 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,20 | 21,70 | 22,20 | 1 242 | 27 148 | 0,023% |
  |
| ABS (ASSECOBS) | 16 kwi 17:00 | 79,80 | +0,40 | (+0,50%) | 79,40 | 79,40 | 79,00 | 80,00 | 825 | 65 543 | 0,217% |
  |
| ABE (ABPL) | 16 kwi 17:04 | 121,20 | +0,20 | (+0,17%) | 121,00 | 120,00 | 118,80 | 121,20 | 5 899 | 707 337 | 0,289% |
  |
| AAT (ALTA) | 16 kwi 14:47 | 1,670 | +0,040 | (+2,45%) | 1,630 | 1,630 | 1,610 | 1,670 | 5 027 | 8 221 | 0,002% |
  |
| 4MS (4MASS) | 16 kwi 17:00 | 4,395 | +0,025 | (+0,57%) | 4,370 | 4,370 | 4,350 | 4,395 | 31 625 | 137 765 | 0,007% |
  |
| 3RG (3RGAMES) | 16 kwi 16:38 | 0,670 | +0,010 | (+1,52%) | 0,660 | 0,660 | 0,644 | 0,672 | 13 720 | 9 116 | 0,004% |
  |
| 1AT (ATAL) | 16 kwi 17:00 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,20 | 57,50 | 59,80 | 6 319 | 372 481 | 0,090% |
  |
| 11B (11BIT) | 16 kwi 17:00 | 147,80 | +9,80 | (+7,10%) | 138,00 | 138,00 | 136,60 | 150,00 | 30 657 | 4 404 687 | 0,051% |
  |
| 06N (06MAGNA) | 16 kwi 12:00 | 2,45 | -0,01 | (-0,41%) | 2,46 | 2,45 | 2,45 | 2,45 | 1 | 2 | 0,004% |
  |
Biznesradar bez reklam? Sprawdź BR Plus