Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 13 mar 16:32 | 4,42 | -0,08 | (-1,78%) | 4,50 | 4,44 | 4,34 | 4,54 | 3 487 | 15 292 | 0,001% |
  |
| ZUE | 13 mar 17:00 | 12,20 | +0,20 | (+1,67%) | 12,00 | 12,45 | 11,85 | 12,45 | 15 884 | 193 378 | 0,018% |
  |
| ZRE (ZREMB) | 13 mar 17:00 | 10,40 | -0,16 | (-1,52%) | 10,56 | 10,34 | 10,26 | 10,64 | 36 756 | 381 538 | 0,016% |
  |
| ZMT (ZAMET) | 13 mar 15:50 | 0,806 | +0,016 | (+2,03%) | 0,790 | 0,800 | 0,786 | 0,806 | 16 823 | 13 375 | 0,006% |
  |
| ZEP (ZEPAK) | 13 mar 17:00 | 17,60 | +0,16 | (+0,92%) | 17,44 | 17,36 | 17,28 | 17,64 | 3 009 | 52 627 | 0,051% |
  |
| ZAB (ZABKA) | 13 mar 17:00 | 20,28 | -0,07 | (-0,34%) | 20,35 | 20,30 | 19,92 | 20,42 | 2 965 189 | 59 996 160 | 1,439% |
  |
| YRL (YARRL) | 13 mar 16:49 | 5,34 | +0,06 | (+1,14%) | 5,28 | 5,28 | 5,22 | 5,34 | 1 307 | 6 881 | 0,002% |
  |
| YAN (YANOSIK) | 13 mar 09:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,10 | 15,10 | 3 | 45 | 0,008% |
  |
| XTP (XTPL) | 13 mar 17:00 | 70,20 | -1,20 | (-1,68%) | 71,40 | 71,40 | 68,20 | 72,00 | 10 023 | 700 878 | 0,016% |
  |
| XTB | 13 mar 17:02 | 93,68 | +0,12 | (+0,13%) | 93,56 | 93,86 | 92,24 | 94,76 | 255 187 | 23 952 238 | 1,180% |
  |
| XPL (XPLUS) | 13 mar 11:59 | 2,24 | -0,03 | (-1,32%) | 2,27 | 2,26 | 2,23 | 2,26 | 274 | 613 | 0,003% |
  |
| WXF (WARIMPEX) | 13 mar 17:00 | 2,27 | -0,01 | (-0,44%) | 2,28 | 2,24 | 2,23 | 2,28 | 9 670 | 21 669 | 0,003% |
  |
| WWL (WAWEL) | 13 mar 15:24 | 844,00 | -6,00 | (-0,71%) | 850,00 | 840,00 | 840,00 | 844,00 | 2 | 1 684 | 0,072% |
  |
| WTN (WITTCHEN) | 13 mar 17:00 | 17,44 | +0,10 | (+0,58%) | 17,34 | 17,34 | 17,14 | 17,50 | 10 262 | 177 971 | 0,022% |
  |
| WPR (WOODPCKR) | 13 mar 16:46 | 3,86 | -0,04 | (-1,03%) | 3,90 | 3,91 | 3,65 | 3,91 | 12 114 | 45 187 | 0,001% |
  |
| WPL (WIRTUALNA) | 13 mar 17:00 | 53,60 | -1,00 | (-1,83%) | 54,60 | 54,90 | 53,60 | 54,90 | 19 745 | 1 064 948 | 0,165% |
  |
| WLT (WIELTON) | 13 mar 17:00 | 5,77 | -0,11 | (-1,87%) | 5,88 | 5,88 | 5,74 | 5,88 | 23 248 | 135 074 | 0,023% |
  |
| WIK (WIKANA) | 13 mar 11:12 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,65 | 7,65 | 64 | 490 | 0,003% |
  |
| WAS (WASKO) | 13 mar 17:02 | 7,50 | +0,16 | (+2,18%) | 7,34 | 7,34 | 6,90 | 7,92 | 347 605 | 2 608 521 | 0,021% |
  |
| VVD (VIVID) | 13 mar 15:05 | 0,686 | +0,002 | (+0,29%) | 0,684 | 0,684 | 0,672 | 0,686 | 13 412 | 9 124 | 0,002% |
  |
| VRG | 13 mar 17:00 | 4,67 | -0,03 | (-0,64%) | 4,70 | 4,63 | 4,57 | 4,70 | 20 280 | 94 144 | 0,105% |
  |
| VRC (VERCOM) | 13 mar 16:48 | 120,00 | -0,80 | (-0,66%) | 120,80 | 120,80 | 114,00 | 125,80 | 16 140 | 1 941 487 | 0,197% |
  |
| VOX (VOXEL) | 13 mar 17:04 | 120,00 | -4,00 | (-3,23%) | 124,00 | 123,40 | 119,80 | 123,60 | 5 177 | 626 851 | 0,132% |
  |
| VOT (VOTUM) | 13 mar 17:00 | 45,20 | -0,85 | (-1,85%) | 46,05 | 46,40 | 45,00 | 46,40 | 17 869 | 809 914 | 0,039% |
  |
| VIN (VINDEXUS) | 13 mar 17:00 | 12,90 | +0,20 | (+1,57%) | 12,70 | 12,70 | 12,60 | 13,00 | 2 507 | 32 095 | 0,006% |
  |
| VGO (VIGOPHOTN) | 13 mar 16:24 | 497,00 | -1,00 | (-0,20%) | 498,00 | 499,00 | 490,00 | 500,00 | 420 | 206 606 | 0,051% |
  |
| URT (URTESTE) | 13 mar 17:00 | 47,70 | -1,20 | (-2,45%) | 48,90 | 48,90 | 47,70 | 48,90 | 28 | 1 344 | 0,003% |
  |
| UNT (UNIMOT) | 13 mar 17:00 | 144,80 | +0,80 | (+0,56%) | 144,00 | 144,00 | 138,00 | 144,80 | 3 534 | 500 578 | 0,059% |
  |
| UNI (UNIBEP) | 13 mar 16:47 | 15,80 | -0,20 | (-1,25%) | 16,00 | 15,95 | 15,40 | 16,30 | 8 548 | 135 486 | 0,045% |
  |
| UNF (UNFOLD) | 13 mar 16:07 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,28 | 1,28 | 1,37 | 690 | 909 | 0,001% |
  |
| ULM (ULMA) | 13 mar 09:03 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 2 | 125 | 0,013% |
  |
| ULG (ULTGAMES) | 13 mar 15:21 | 13,55 | -0,10 | (-0,73%) | 13,65 | 13,65 | 13,55 | 13,80 | 1 604 | 22 013 | 0,005% |
  |
| UCG (UNICREDIT) | 13 mar 17:00 | 272,65 | -3,35 | (-1,21%) | 276,00 | 274,00 | 272,00 | 275,50 | 92 | 25 256 | 0,085% |
  |
| TXT (TEXT) | 13 mar 17:02 | 36,10 | +0,10 | (+0,28%) | 36,00 | 36,00 | 35,80 | 36,32 | 37 635 | 1 355 303 | 0,091% |
  |
| TSG (TESGAS) | 13 mar 16:47 | 1,950 | +0,030 | (+1,56%) | 1,920 | 1,955 | 1,930 | 1,955 | 18 357 | 35 710 | 0,002% |
  |
| TRN (TRANSPOL) | 13 mar 17:00 | 9,52 | -0,48 | (-4,80%) | 10,00 | 10,00 | 9,12 | 10,25 | 59 057 | 591 653 | 0,010% |
  |
| TPE (TAURONPE) | 13 mar 17:03 | 9,220 | +0,062 | (+0,68%) | 9,158 | 9,020 | 8,742 | 9,260 | 4 325 184 | 39 171 236 | 1,606% |
  |
| TOR (TORPOL) | 13 mar 17:01 | 62,00 | -2,50 | (-3,88%) | 64,50 | 63,20 | 62,00 | 64,50 | 40 947 | 2 584 234 | 0,124% |
  |
| TOA (TOYA) | 13 mar 17:00 | 8,70 | +0,07 | (+0,81%) | 8,63 | 8,60 | 8,45 | 8,79 | 79 274 | 679 762 | 0,052% |
  |
| TMR (TATRY) | 13 mar 12:59 | 92,50 | 0,00 | (0,00%) | 92,50 | 92,50 | 92,50 | 92,50 | 1 | 93 | 0,001% |
  |
| TLX (TALEX) | 13 mar 09:35 | 18,80 | +0,70 | (+3,87%) | 18,10 | 18,70 | 18,70 | 18,80 | 37 | 695 | 0,001% |
  |
| TEN (TSGAMES) | 13 mar 17:00 | 104,00 | +0,80 | (+0,78%) | 103,20 | 103,20 | 102,20 | 105,40 | 9 431 | 981 424 | 0,078% |
  |
| TAR (TARCZYNSKI) | 13 mar 14:38 | 120,00 | -1,00 | (-0,83%) | 121,00 | 122,50 | 120,00 | 123,00 | 162 | 19 880 | 0,057% |
  |
| SWG (SECOGROUP) | 13 mar 17:00 | 33,80 | -0,40 | (-1,17%) | 34,20 | 34,20 | 32,20 | 34,20 | 1 161 | 38 715 | 0,022% |
  |
| SVRS (SILVAIR-REGS) | 13 mar 16:46 | 6,70 | +0,10 | (+1,52%) | 6,60 | 6,30 | 6,30 | 7,00 | 2 671 | 17 701 | 0,008% |
  |
| SVE (SNTVERSE) | 13 mar 17:00 | 3,720 | +0,075 | (+2,06%) | 3,645 | 3,690 | 3,615 | 3,760 | 43 006 | 158 373 | 0,032% |
  |
| STX (STALEXP) | 13 mar 17:00 | 2,740 | 0,000 | (0,00%) | 2,740 | 2,700 | 2,700 | 2,740 | 104 601 | 283 952 | 0,044% |
  |
| STP (STALPROD) | 13 mar 17:00 | 227,00 | -2,00 | (-0,87%) | 229,00 | 227,00 | 225,00 | 228,00 | 274 | 61 955 | 0,059% |
  |
| STF (STALPROFI) | 13 mar 17:00 | 8,36 | -0,08 | (-0,95%) | 8,44 | 8,40 | 8,30 | 8,40 | 3 137 | 26 256 | 0,011% |
  |
| SPR (SPYROSOFT) | 13 mar 16:30 | 484,00 | +5,00 | (+1,04%) | 479,00 | 481,00 | 479,00 | 487,00 | 248 | 119 510 | 0,017% |
  |
| SPL (SANPL) | 13 mar 17:00 | 548,20 | -5,20 | (-0,94%) | 553,40 | 545,40 | 543,40 | 559,80 | 101 787 | 56 317 372 | 3,861% |
  |
| SON (SONEL) | 13 mar 16:37 | 14,95 | -0,10 | (-0,66%) | 15,05 | 15,15 | 14,60 | 15,20 | 899 | 13 328 | 0,012% |
  |
| SNX (SUNEX) | 13 mar 17:00 | 3,305 | +0,020 | (+0,61%) | 3,285 | 3,300 | 3,205 | 3,380 | 15 902 | 52 275 | 0,004% |
  |
| SNW (SANWIL) | 13 mar 14:15 | 1,305 | -0,035 | (-2,61%) | 1,340 | 1,305 | 1,290 | 1,340 | 10 041 | 13 287 | 0,002% |
  |
| SNT (SYNEKTIK) | 13 mar 17:04 | 270,00 | -7,20 | (-2,60%) | 277,20 | 276,80 | 270,00 | 276,80 | 32 795 | 8 950 244 | 0,230% |
  |
| SNK (SANOK) | 13 mar 16:40 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,40 | 20,60 | 21,40 | 4 735 | 99 187 | 0,078% |
  |
| SLV (SELVITA) | 13 mar 17:03 | 40,00 | -1,10 | (-2,68%) | 41,10 | 41,10 | 39,70 | 41,10 | 9 367 | 377 691 | 0,097% |
  |
| SKL (SKYLINE) | 11 mar 16:09 | 1,32 | -0,02 | (-1,49%) | 1,34 | 1,34 | 1,32 | 1,34 | 1 000 | 1 325 | 0,002% |
  |
| SKH (SKARBIEC) | 13 mar 16:40 | 32,50 | +0,90 | (+2,85%) | 31,60 | 32,00 | 32,00 | 33,00 | 1 593 | 51 811 | 0,014% |
  |
| SKA (SNIEZKA) | 13 mar 16:48 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 82,20 | 83,00 | 109 | 9 006 | 0,069% |
  |
| SIM (SIMFABRIC) | 13 mar 15:27 | 1,682 | -0,018 | (-1,06%) | 1,700 | 1,698 | 1,630 | 1,698 | 15 429 | 25 634 | 0,002% |
  |
| SHO (SHOPER) | 13 mar 17:02 | 42,50 | 0,00 | (0,00%) | 42,50 | 42,90 | 41,40 | 42,90 | 8 825 | 373 176 | 0,100% |
  |
| SGN (SYGNITY) | 13 mar 16:23 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,80 | 68,80 | 70,00 | 4 463 | 311 913 | 0,031% |
  |
| SFS (SFINKS) | 13 mar 16:35 | 0,427 | -0,003 | (-0,70%) | 0,430 | 0,430 | 0,412 | 0,430 | 8 085 | 3 344 | 0,002% |
  |
| SEL (SELENAFM) | 13 mar 17:00 | 56,20 | +1,20 | (+2,18%) | 55,00 | 53,40 | 53,40 | 58,20 | 2 250 | 126 684 | 0,047% |
  |
| SEK (SEKO) | 13 mar 15:43 | 9,76 | -0,10 | (-1,01%) | 9,86 | 9,70 | 9,70 | 9,90 | 800 | 7 834 | 0,004% |
  |
| SCP (SCPFL) | 13 mar 17:04 | 139,20 | -0,80 | (-0,57%) | 140,00 | 140,20 | 138,80 | 143,00 | 2 261 | 316 574 | 0,043% |
  |
| SAN (SANTANDER) | 13 mar 17:00 | 40,98 | -0,23 | (-0,55%) | 41,20 | 44,90 | 40,50 | 44,90 | 1 462 | 60 243 | 0,006% |
  |
| RWL (RAWLPLUG) | 13 mar 14:28 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,70 | 14,70 | 38 | 559 | 0,026% |
  |
| RVU (RYVU) | 13 mar 17:00 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,30 | 23,80 | 24,65 | 8 180 | 198 363 | 0,061% |
  |
| RPC (ROPCZYCE) | 13 mar 16:45 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,00 | 22,00 | 22,40 | 337 | 7 483 | 0,006% |
  |
| RNK (RANKPROGR) | 13 mar 17:00 | 4,20 | +0,00 | (+0,12%) | 4,19 | 4,20 | 4,20 | 4,20 | 30 | 126 | 0,013% |
  |
| RND (RENDER) | 13 mar 16:47 | 78,00 | -3,20 | (-3,94%) | 81,20 | 78,40 | 77,60 | 80,80 | 244 | 19 174 | 0,003% |
  |
| RMK (REMAK) | 13 mar 09:00 | 11,75 | 0,00 | (0,00%) | 11,75 | 11,75 | 11,75 | 11,75 | 7 | 82 | 0,003% |
  |
| RLP (RELPOL) | 13 mar 16:46 | 5,72 | -0,10 | (-1,72%) | 5,82 | 5,66 | 5,64 | 5,86 | 3 966 | 22 628 | 0,005% |
  |
| RBW (RAINBOW) | 13 mar 17:04 | 129,30 | -2,00 | (-1,52%) | 131,30 | 130,50 | 127,20 | 131,70 | 63 934 | 8 296 823 | 0,278% |
  |
| QRS (QUERCUS) | 13 mar 16:28 | 11,30 | +0,15 | (+1,35%) | 11,15 | 10,95 | 10,95 | 11,30 | 9 077 | 101 238 | 0,048% |
  |
| QNA (QNATECHNO) | 13 mar 17:00 | 42,20 | -0,80 | (-1,86%) | 43,00 | 43,90 | 42,00 | 43,90 | 258 | 10 934 | 0,011% |
  |
| PZU | 13 mar 17:00 | 62,74 | +1,00 | (+1,62%) | 61,74 | 61,34 | 60,88 | 63,12 | 2 957 354 | 184 372 352 | 5,951% |
  |
| PXM (POLIMEXMS) | 13 mar 17:00 | 7,680 | -0,170 | (-2,17%) | 7,850 | 7,870 | 7,510 | 7,890 | 958 853 | 7 368 273 | 0,115% |
  |
| PWX (POLWAX) | 13 mar 16:49 | 1,145 | +0,035 | (+3,15%) | 1,110 | 1,120 | 1,110 | 1,150 | 17 543 | 19 646 | 0,003% |
  |
| PUR (PURE) | 13 mar 17:03 | 1,660 | +0,080 | (+5,06%) | 1,580 | 1,584 | 1,426 | 1,700 | 641 679 | 1 024 955 | 0,001% |
  |
| PTW (PTWP) | 13 mar 16:28 | 129,00 | 0,00 | (0,00%) | 129,00 | 132,00 | 129,00 | 132,00 | 234 | 30 264 | 0,005% |
  |
| PTG (POLTREG) | 13 mar 17:00 | 24,40 | +0,70 | (+2,95%) | 23,70 | 24,20 | 23,70 | 24,40 | 458 | 11 116 | 0,009% |
  |
| PRT (PROTEKTOR) | 13 mar 17:00 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,285 | 1,220 | 1,330 | 727 264 | 914 254 | 0,003% |
  |
| PRM (PROCHEM) | 13 mar 10:00 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,30 | 24,50 | 25,30 | 77 | 1 890 | 0,004% |
  |
| PRI (PRAGMAINK) | 13 mar 14:36 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,84 | 25 | 71 | 0,001% |
  |
| PPS (PEPEES) | 13 mar 14:12 | 0,830 | -0,005 | (-0,60%) | 0,835 | 0,830 | 0,810 | 0,830 | 6 000 | 4 980 | 0,003% |
  |
| PLZ (PLAZACNTR) | 13 mar 17:00 | 3,08 | -0,01 | (-0,49%) | 3,09 | 3,06 | 2,96 | 3,08 | 12 690 | 38 488 | 0,002% |
  |
| PLW (PLAYWAY) | 13 mar 17:00 | 248,00 | +5,00 | (+2,06%) | 243,00 | 243,50 | 243,50 | 248,00 | 1 101 | 269 698 | 0,050% |
  |
| PKO (PKOBP) | 13 mar 17:04 | 86,52 | +0,50 | (+0,58%) | 86,02 | 86,06 | 85,02 | 87,68 | 2 702 057 | 234 377 728 | 10,352% |
  |
| PKN (PKNORLEN) | 13 mar 17:00 | 128,40 | -2,10 | (-1,61%) | 130,50 | 128,82 | 127,22 | 130,00 | 1 818 623 | 234 446 016 | 12,464% |
  |
| PJP (PJPMAKRUM) | 13 mar 12:24 | 18,50 | -0,05 | (-0,27%) | 18,55 | 18,55 | 18,50 | 18,55 | 65 | 1 203 | 0,004% |
  |
| PHR (PHARMENA) | 13 mar 15:24 | 3,44 | -0,02 | (-0,58%) | 3,46 | 3,32 | 3,31 | 3,49 | 3 850 | 13 113 | 0,002% |
  |
| PHN | 13 mar 15:44 | 9,50 | -0,08 | (-0,84%) | 9,58 | 9,60 | 9,50 | 9,60 | 1 521 | 14 450 | 0,023% |
  |
| PGV (PGFGROUP) | 13 mar 17:00 | 0,512 | -0,004 | (-0,78%) | 0,516 | 0,494 | 0,494 | 0,516 | 6 365 | 3 160 | 0,003% |
  |
| PGM (PMPG) | 13 mar 16:25 | 1,70 | +0,03 | (+1,50%) | 1,67 | 1,70 | 1,70 | 1,70 | 37 | 63 | 0,001% |
  |
| PGE | 13 mar 17:00 | 9,484 | +0,156 | (+1,67%) | 9,328 | 9,400 | 9,120 | 9,520 | 3 489 476 | 32 647 922 | 1,360% |
  |
| PEP | 13 mar 17:00 | 51,60 | -0,20 | (-0,39%) | 51,80 | 51,80 | 50,20 | 52,40 | 3 691 | 188 404 | 0,166% |
  |
| PEO (PEKAO) | 13 mar 17:00 | 209,80 | +0,60 | (+0,29%) | 209,20 | 208,00 | 207,70 | 213,60 | 941 023 | 198 893 616 | 6,176% |
  |
| PEN (PHOTON) | 13 mar 17:00 | 1,385 | -0,015 | (-1,07%) | 1,400 | 1,360 | 1,330 | 1,390 | 13 497 | 18 227 | 0,005% |
  |
| PCR (PCCROKITA) | 13 mar 17:00 | 67,70 | -1,10 | (-1,60%) | 68,80 | 68,80 | 67,50 | 68,80 | 6 280 | 426 887 | 0,035% |
  |
| PCO (PEPCO) | 13 mar 17:01 | 26,72 | +0,09 | (+0,34%) | 26,63 | 26,63 | 26,08 | 27,01 | 2 863 804 | 76 266 632 | 0,941% |
  |
| PCF (PCFGROUP) | 13 mar 16:49 | 3,475 | +0,015 | (+0,43%) | 3,460 | 3,545 | 3,425 | 3,590 | 15 394 | 53 240 | 0,013% |
  |
| PCE (POLICE) | 13 mar 16:44 | 7,56 | -0,20 | (-2,58%) | 7,76 | 7,76 | 7,26 | 7,78 | 20 268 | 151 227 | 0,026% |
  |
| PBX (PEKABEX) | 13 mar 17:00 | 11,55 | -0,40 | (-3,35%) | 11,95 | 11,70 | 11,25 | 11,70 | 20 891 | 240 926 | 0,018% |
  |
| PAT (PATENTUS) | 13 mar 16:48 | 3,15 | 0,00 | (0,00%) | 3,15 | 3,14 | 3,10 | 3,16 | 2 324 | 7 277 | 0,003% |
  |
| PAS (PASSUS) | 13 mar 17:00 | 130,00 | -0,50 | (-0,38%) | 130,50 | 129,00 | 127,00 | 133,50 | 4 728 | 615 447 | 0,016% |
  |
| OTS (OTLOG) | 13 mar 17:00 | 13,18 | +0,18 | (+1,38%) | 13,00 | 12,90 | 12,86 | 13,38 | 444 | 5 749 | 0,009% |
  |
| OTM (OTMUCHOW) | 13 mar 12:57 | 5,14 | -0,20 | (-3,75%) | 5,34 | 5,38 | 4,90 | 5,38 | 3 458 | 17 690 | 0,009% |
  |
| OPN (OPONEO.PL) | 13 mar 16:49 | 85,00 | -0,80 | (-0,93%) | 85,80 | 85,80 | 84,60 | 86,20 | 4 696 | 399 772 | 0,065% |
  |
| OPM (OPTEAM) | 13 mar 11:39 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 20 | 63 | 0,001% |
  |
| OPL (ORANGEPL) | 13 mar 17:00 | 12,970 | +0,080 | (+0,62%) | 12,890 | 12,810 | 12,715 | 13,010 | 1 777 477 | 22 881 262 | 1,401% |
  |
| ONO (ONESANO) | 13 mar 14:59 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,614 | 0,610 | 0,644 | 24 515 | 15 059 | 0,003% |
  |
| OND (ONDE) | 13 mar 16:25 | 9,21 | +0,11 | (+1,21%) | 9,10 | 9,10 | 8,90 | 9,24 | 7 926 | 71 274 | 0,028% |
  |
| OML (ONEMORE) | 13 mar 17:00 | 2,480 | +0,025 | (+1,02%) | 2,455 | 2,495 | 2,435 | 2,540 | 83 012 | 205 113 | 0,022% |
  |
| ODL (ODLEWNIE) | 13 mar 17:00 | 17,45 | +0,45 | (+2,65%) | 17,00 | 16,70 | 16,20 | 17,65 | 45 308 | 771 028 | 0,022% |
  |
| NXG (NEXITY) | 13 mar 09:00 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,130 | 1,130 | 1,130 | 207 | 234 | 0,000% |
  |
| NWG (NEWAG) | 13 mar 17:00 | 108,20 | +1,40 | (+1,31%) | 106,80 | 106,20 | 104,00 | 111,00 | 24 709 | 2 692 869 | 0,388% |
  |
| NVG (NOVAVISGR) | 13 mar 14:59 | 0,885 | -0,005 | (-0,56%) | 0,890 | 0,874 | 0,873 | 0,899 | 3 055 | 2 688 | 0,002% |
  |
| NVA (PANOVA) | 13 mar 13:46 | 15,50 | -0,05 | (-0,32%) | 15,55 | 15,35 | 15,35 | 15,50 | 378 | 5 814 | 0,013% |
  |
| NTT (NTTSYSTEM) | 13 mar 16:40 | 11,40 | +0,05 | (+0,44%) | 11,35 | 11,70 | 11,20 | 11,70 | 2 931 | 33 455 | 0,008% |
  |
| NNG (NANOGROUP) | 13 mar 17:00 | 2,53 | +0,02 | (+0,80%) | 2,51 | 2,53 | 2,50 | 2,56 | 54 293 | 137 161 | 0,009% |
  |
| NEU (NEUCA) | 13 mar 17:00 | 735,00 | -9,00 | (-1,21%) | 744,00 | 745,00 | 728,00 | 747,00 | 380 | 279 930 | 0,214% |
  |
| NCL (NOCTILUCA) | 13 mar 17:00 | 92,00 | +0,20 | (+0,22%) | 91,80 | 90,60 | 90,00 | 93,40 | 2 301 | 211 305 | 0,015% |
  |
| MZA (MUZA) | 12 mar 10:25 | 7,96 | 0,00 | (0,00%) | 7,96 | 7,98 | 7,96 | 7,98 | 150 | 1 195 | 0,001% |
  |
| MVP (MARVIPOL) | 13 mar 16:36 | 8,32 | -0,06 | (-0,72%) | 8,38 | 8,54 | 8,32 | 8,54 | 2 315 | 19 539 | 0,011% |
  |
| MUR (MURAPOL) | 13 mar 17:00 | 39,25 | -0,25 | (-0,63%) | 39,50 | 39,55 | 39,00 | 39,70 | 14 215 | 558 251 | 0,126% |
  |
| MSZ (MOSTALZAB) | 13 mar 17:00 | 5,90 | -0,20 | (-3,28%) | 6,10 | 6,01 | 5,71 | 6,07 | 89 280 | 526 219 | 0,031% |
  |
| MSW (MOSTALWAR) | 13 mar 17:00 | 6,86 | -0,02 | (-0,29%) | 6,88 | 6,90 | 6,76 | 6,90 | 2 831 | 19 342 | 0,009% |
  |
| MSP (MOSTALPLC) | 13 mar 13:35 | 14,75 | -0,20 | (-1,34%) | 14,95 | 14,60 | 14,60 | 14,75 | 104 | 1 519 | 0,003% |
  |
| MRC (MERCATOR) | 13 mar 17:00 | 39,50 | -0,10 | (-0,25%) | 39,60 | 39,50 | 39,25 | 39,80 | 1 783 | 70 514 | 0,022% |
  |
| MRB (MIRBUD) | 13 mar 17:00 | 11,63 | +0,11 | (+0,95%) | 11,52 | 11,17 | 11,03 | 11,66 | 363 144 | 4 113 190 | 0,133% |
  |
| MOV (MOVIEGAMES) | 13 mar 17:00 | 8,23 | +0,03 | (+0,37%) | 8,20 | 8,13 | 8,04 | 8,23 | 2 110 | 17 091 | 0,003% |
  |
| MON (MONNARI) | 13 mar 17:00 | 5,68 | +0,02 | (+0,35%) | 5,66 | 5,96 | 5,56 | 5,96 | 14 924 | 84 344 | 0,012% |
  |
| MOL | 13 mar 16:49 | 41,62 | -0,98 | (-2,30%) | 42,60 | 42,70 | 41,62 | 42,70 | 46 790 | 1 979 885 | 0,101% |
  |
| MOJ | 12 mar 09:40 | 1,44 | -0,07 | (-4,64%) | 1,51 | 1,51 | 1,44 | 1,51 | 6 847 | 10 193 | 0,001% |
  |
| MOC (MOLECURE) | 13 mar 17:01 | 6,20 | -0,59 | (-8,69%) | 6,79 | 6,79 | 6,12 | 6,79 | 167 973 | 1 057 300 | 0,015% |
  |
| MNC (MENNICA) | 13 mar 17:00 | 45,40 | -0,90 | (-1,94%) | 46,30 | 47,00 | 45,10 | 47,40 | 2 945 | 135 175 | 0,170% |
  |
| MLS (MLSYSTEM) | 13 mar 17:00 | 16,36 | -0,04 | (-0,24%) | 16,40 | 16,40 | 16,20 | 16,58 | 2 207 | 36 130 | 0,009% |
  |
| MLK (MILKILAND) | 13 mar 16:26 | 1,775 | -0,005 | (-0,28%) | 1,780 | 1,780 | 1,740 | 1,780 | 41 673 | 72 919 | 0,002% |
  |
| MLG (MLPGROUP) | 13 mar 17:00 | 89,40 | -0,40 | (-0,45%) | 89,80 | 92,20 | 89,20 | 92,20 | 402 | 36 191 | 0,134% |
  |
| MIR (MIRACULUM) | 13 mar 14:35 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,728 | 0,720 | 0,728 | 2 010 | 1 447 | 0,002% |
  |
| MIL (MILLENNIUM) | 13 mar 17:00 | 15,810 | +0,160 | (+1,02%) | 15,650 | 15,650 | 15,560 | 16,050 | 816 962 | 12 959 094 | 1,597% |
  |
| MGT (MANGATA) | 13 mar 16:18 | 66,40 | -0,40 | (-0,60%) | 66,80 | 67,00 | 66,40 | 67,00 | 305 | 20 334 | 0,027% |
  |
| MFO | 13 mar 15:55 | 34,00 | -0,20 | (-0,58%) | 34,20 | 34,20 | 34,00 | 34,50 | 420 | 14 344 | 0,014% |
  |
| MEX (MEXPOLSKA) | 13 mar 16:47 | 3,73 | -0,26 | (-6,52%) | 3,99 | 3,82 | 3,73 | 3,90 | 5 555 | 21 056 | 0,002% |
  |
| MDV (MODIVO) | 13 mar 17:03 | 95,12 | +0,96 | (+1,02%) | 94,16 | 94,10 | 91,88 | 96,08 | 387 293 | 36 530 272 | 0,816% |
  |
| MDI (MDIENERGIA) | 13 mar 16:47 | 0,740 | +0,008 | (+1,09%) | 0,732 | 0,730 | 0,710 | 0,740 | 10 561 | 7 790 | 0,001% |
  |
| MDG (MEDICALG) | 13 mar 17:00 | 28,10 | +0,35 | (+1,26%) | 27,75 | 27,70 | 26,60 | 28,10 | 33 912 | 925 739 | 0,030% |
  |
| MCR | 13 mar 17:00 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,80 | 14,65 | 14,90 | 2 587 | 38 255 | 0,016% |
  |
| MCI | 13 mar 16:04 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,10 | 27,90 | 28,20 | 2 503 | 70 133 | 0,062% |
  |
| MBW (MBWS) | 13 mar 09:04 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,000% |
  |
| MBR (MOBRUK) | 13 mar 17:00 | 334,50 | -3,00 | (-0,89%) | 337,50 | 333,00 | 331,00 | 335,00 | 2 464 | 820 625 | 0,157% |
  |
| MBK (MBANK) | 13 mar 17:00 | 967,20 | -3,40 | (-0,35%) | 970,60 | 975,00 | 960,60 | 982,00 | 28 558 | 27 682 742 | 2,126% |
  |
| MAK (MAKARONPL) | 13 mar 16:15 | 22,25 | -0,05 | (-0,22%) | 22,30 | 22,30 | 21,75 | 22,35 | 796 | 17 667 | 0,011% |
  |
| MAB (MABION) | 13 mar 17:01 | 9,20 | +1,12 | (+13,86%) | 8,08 | 8,10 | 8,10 | 9,80 | 395 826 | 3 547 714 | 0,017% |
  |
| LWB (BOGDANKA) | 13 mar 17:02 | 24,30 | 0,00 | (0,00%) | 24,30 | 24,50 | 23,50 | 25,05 | 93 469 | 2 278 477 | 0,049% |
  |
| LTX (LENTEX) | 13 mar 16:45 | 6,38 | 0,00 | (0,00%) | 6,38 | 6,38 | 6,36 | 6,38 | 1 132 | 7 218 | 0,007% |
  |
| LSI (LSISOFT) | 13 mar 16:16 | 34,60 | 0,00 | (0,00%) | 34,60 | 34,60 | 34,20 | 34,80 | 1 401 | 48 440 | 0,005% |
  |
| LRQ (LARQ) | 13 mar 16:16 | 2,05 | +0,03 | (+1,49%) | 2,02 | 2,09 | 2,02 | 2,09 | 3 813 | 7 703 | 0,002% |
  |
| LPP | 13 mar 17:02 | 19 090,00 | -270,00 | (-1,39%) | 19 360,00 | 19 215,00 | 18 980,00 | 19 410,00 | 3 344 | 64 040 944 | 4,068% |
  |
| LKD (LOKUM) | 13 mar 16:11 | 24,30 | +1,20 | (+5,19%) | 23,10 | 23,80 | 23,80 | 24,30 | 26 | 627 | 0,009% |
  |
| LES (LESS) | 13 mar 14:40 | 0,240 | +0,002 | (+0,84%) | 0,238 | 0,238 | 0,238 | 0,240 | 17 102 | 4 088 | 0,003% |
  |
| LEN (LENA) | 13 mar 13:51 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,38 | 2,38 | 2,40 | 4 684 | 11 185 | 0,004% |
  |
| LBW (LUBAWA) | 13 mar 17:04 | 9,190 | -0,260 | (-2,75%) | 9,450 | 9,200 | 9,070 | 9,400 | 410 102 | 3 778 741 | 0,112% |
  |
| LBT (LIBET) | 13 mar 16:21 | 1,365 | +0,065 | (+5,00%) | 1,300 | 1,300 | 1,300 | 1,365 | 1 010 | 1 378 | 0,002% |
  |
| KTY (KETY) | 13 mar 17:04 | 953,00 | -18,50 | (-1,90%) | 971,50 | 972,00 | 947,50 | 972,00 | 18 705 | 17 867 276 | 1,562% |
  |
| KSG (KSGAGRO) | 13 mar 10:12 | 3,590 | +0,030 | (+0,84%) | 3,560 | 3,590 | 3,590 | 3,590 | 310 | 1 113 | 0,004% |
  |
| KRU (KRUK) | 13 mar 17:03 | 449,50 | +0,80 | (+0,18%) | 448,70 | 448,80 | 444,10 | 451,30 | 23 334 | 10 442 464 | 1,327% |
  |
| KRK (KRKA) | 13 mar 16:35 | 976,00 | -10,00 | (-1,01%) | 986,00 | 988,00 | 972,00 | 988,00 | 141 | 137 424 | 0,023% |
  |
| KPL (KINOPOL) | 13 mar 16:02 | 22,60 | +0,40 | (+1,80%) | 22,20 | 22,30 | 22,00 | 22,80 | 10 834 | 241 684 | 0,017% |
  |
| KOM (KOMPUTRON) | 13 mar 16:46 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,10 | 6,34 | 12 451 | 77 302 | 0,004% |
  |
| KMP (KOMPAP) | 13 mar 16:39 | 22,40 | 0,00 | (0,00%) | 22,40 | 21,80 | 21,40 | 22,40 | 317 | 6 815 | 0,003% |
  |
| KGN (KOGENERA) | 13 mar 16:47 | 71,70 | -0,70 | (-0,97%) | 72,40 | 71,80 | 70,70 | 72,40 | 5 076 | 363 134 | 0,075% |
  |
| KGH (KGHM) | 13 mar 17:03 | 282,60 | -5,60 | (-1,94%) | 288,20 | 284,00 | 278,90 | 288,50 | 632 741 | 179 112 336 | 6,433% |
  |
| KCI | 13 mar 13:08 | 0,854 | -0,008 | (-0,93%) | 0,862 | 0,862 | 0,850 | 0,866 | 13 049 | 11 167 | 0,004% |
  |
| JSW | 13 mar 17:01 | 31,52 | +0,55 | (+1,78%) | 30,97 | 30,90 | 29,55 | 32,69 | 1 561 823 | 48 828 276 | 0,277% |
  |
| JRH | 13 mar 16:16 | 4,45 | 0,00 | (0,00%) | 4,45 | 4,45 | 4,27 | 4,47 | 53 190 | 234 345 | 0,009% |
  |
| IZS (IZOSTAL) | 13 mar 16:39 | 3,33 | +0,03 | (+0,91%) | 3,30 | 3,30 | 3,22 | 3,35 | 21 686 | 71 527 | 0,007% |
  |
| IZO (IZOLACJA) | 13 mar 15:38 | 4,03 | -0,17 | (-4,05%) | 4,20 | 4,20 | 4,02 | 4,20 | 1 136 | 4 608 | 0,001% |
  |
| ITB (INTERBUD) | 13 mar 13:29 | 2,05 | -0,05 | (-2,38%) | 2,10 | 2,10 | 2,05 | 2,10 | 151 | 315 | 0,002% |
  |
| IPE (IPOPEMA) | 13 mar 16:35 | 4,70 | +0,15 | (+3,30%) | 4,55 | 4,50 | 4,47 | 4,70 | 13 337 | 61 085 | 0,012% |
  |
| INP (INPRO) | 13 mar 11:32 | 8,00 | +0,05 | (+0,63%) | 7,95 | 8,00 | 7,90 | 8,00 | 2 386 | 18 980 | 0,020% |
  |
| INL (INTROL) | 13 mar 16:49 | 8,08 | +0,18 | (+2,28%) | 7,90 | 8,10 | 7,88 | 8,10 | 1 498 | 11 934 | 0,007% |
  |
| INK (INSTALKRK) | 13 mar 16:27 | 38,50 | -0,10 | (-0,26%) | 38,60 | 38,50 | 38,10 | 38,50 | 71 | 2 723 | 0,025% |
  |
| ING (INGBSK) | 13 mar 17:00 | 388,50 | +4,50 | (+1,17%) | 384,00 | 386,00 | 384,00 | 392,00 | 27 118 | 10 525 893 | 2,109% |
  |
| INC | 13 mar 16:27 | 2,00 | -0,12 | (-5,66%) | 2,12 | 2,13 | 2,00 | 2,13 | 20 229 | 41 099 | 0,004% |
  |
| IMS | 13 mar 17:00 | 2,46 | +0,01 | (+0,41%) | 2,45 | 2,46 | 2,42 | 2,46 | 10 765 | 26 407 | 0,006% |
  |
| IMP (IMPERIO) | 13 mar 13:07 | 1,36 | -0,02 | (-1,45%) | 1,38 | 1,38 | 1,36 | 1,40 | 33 720 | 47 174 | 0,001% |
  |
| IMC (IMCOMPANY) | 13 mar 17:00 | 30,40 | +0,50 | (+1,67%) | 29,90 | 30,00 | 29,30 | 30,40 | 1 048 | 31 096 | 0,033% |
  |
| IFI (IFIRMA) | 13 mar 16:32 | 30,35 | +0,25 | (+0,83%) | 30,10 | 30,50 | 29,25 | 31,10 | 5 700 | 172 687 | 0,015% |
  |
| ICE (MEDINICE) | 13 mar 17:03 | 40,50 | -3,20 | (-7,32%) | 43,70 | 43,90 | 40,05 | 43,95 | 88 284 | 3 672 240 | 0,039% |
  |
| HUG (HUUUGE) | 13 mar 17:00 | 23,65 | +0,20 | (+0,85%) | 23,45 | 23,45 | 23,40 | 23,95 | 8 453 | 198 608 | 0,085% |
  |
| HRS (HERKULES) | 13 mar 17:00 | 1,390 | -0,005 | (-0,36%) | 1,395 | 1,400 | 1,335 | 1,400 | 14 630 | 19 875 | 0,004% |
  |
| HRP (HARPER) | 13 mar 16:49 | 5,68 | +0,06 | (+1,07%) | 5,62 | 5,62 | 5,58 | 5,70 | 11 840 | 66 456 | 0,002% |
  |
| HEL (HELIO) | 13 mar 16:36 | 47,90 | -2,10 | (-4,20%) | 50,00 | 48,30 | 46,00 | 48,30 | 2 211 | 103 230 | 0,005% |
  |
| HDR (HYDROTOR) | 13 mar 15:37 | 17,75 | +0,75 | (+4,41%) | 17,00 | 17,00 | 17,00 | 17,75 | 111 | 1 967 | 0,004% |
  |
| GVT (VIRTUS) | 13 mar 17:04 | 2,655 | -0,095 | (-3,45%) | 2,750 | 2,645 | 2,385 | 2,800 | 1 175 080 | 3 002 234 | 0,015% |
  |
| GTN (GETIN) | 13 mar 17:00 | 0,568 | -0,004 | (-0,70%) | 0,572 | 0,576 | 0,564 | 0,576 | 133 125 | 75 841 | 0,008% |
  |
| GTC | 13 mar 17:00 | 2,58 | -0,02 | (-0,77%) | 2,60 | 2,59 | 2,58 | 2,60 | 256 | 663 | 0,092% |
  |
| GRX (GREENX) | 13 mar 17:00 | 2,312 | +0,012 | (+0,52%) | 2,300 | 2,300 | 2,292 | 2,340 | 237 955 | 550 287 | 0,057% |
  |
| GRN (GRODNO) | 13 mar 16:49 | 14,15 | -0,10 | (-0,70%) | 14,25 | 14,30 | 14,10 | 14,35 | 3 424 | 48 491 | 0,012% |
  |
| GPW | 13 mar 17:02 | 76,45 | -0,25 | (-0,33%) | 76,70 | 76,40 | 76,25 | 77,60 | 132 786 | 10 231 915 | 0,347% |
  |
| GPP (GRUPRACUJ) | 13 mar 17:00 | 38,15 | -0,65 | (-1,68%) | 38,80 | 38,80 | 38,05 | 38,90 | 35 691 | 1 371 190 | 0,144% |
  |
| GOP (GAMEOPS) | 13 mar 16:35 | 10,24 | +0,38 | (+3,85%) | 9,86 | 10,18 | 9,86 | 10,26 | 2 931 | 29 161 | 0,002% |
  |
| GMT (GENOMTEC) | 13 mar 17:02 | 5,44 | +0,20 | (+3,82%) | 5,24 | 5,25 | 5,20 | 5,45 | 36 581 | 195 972 | 0,011% |
  |
| GKI (IMMOBILE) | 13 mar 17:00 | 3,87 | +0,06 | (+1,57%) | 3,81 | 3,80 | 3,75 | 3,91 | 8 671 | 33 220 | 0,012% |
  |
| GIF (GAMFACTOR) | 13 mar 16:29 | 5,88 | +0,22 | (+3,89%) | 5,66 | 5,68 | 5,46 | 5,92 | 14 759 | 86 370 | 0,004% |
  |
| FTE (FORTE) | 13 mar 16:48 | 22,30 | +0,70 | (+3,24%) | 21,60 | 21,60 | 21,60 | 22,50 | 2 299 | 50 886 | 0,051% |
  |
| FSG (FASING) | 12 mar 17:00 | 15,40 | +0,40 | (+2,67%) | 15,00 | 14,40 | 14,40 | 15,40 | 1 195 | 17 698 | 0,002% |
  |
| FRO (FERRO) | 13 mar 17:00 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,80 | 29,70 | 30,30 | 4 313 | 129 181 | 0,106% |
  |
| FON | 13 mar 15:18 | 1,800 | -0,060 | (-3,23%) | 1,860 | 1,855 | 1,785 | 1,855 | 2 910 | 5 259 | 0,001% |
 |
| FHB (FOODHUB) | 13 mar 09:17 | 2,44 | +0,01 | (+0,41%) | 2,43 | 2,39 | 2,30 | 2,44 | 1 271 | 2 949 | 0,003% |
  |
| FEE (FEERUM) | 13 mar 10:13 | 13,65 | -0,05 | (-0,36%) | 13,70 | 13,65 | 13,65 | 13,65 | 60 | 819 | 0,003% |
  |
| FAB (FABRITY) | 13 mar 12:42 | 25,20 | -0,20 | (-0,79%) | 25,40 | 25,30 | 25,00 | 25,30 | 261 | 6 559 | 0,006% |
  |
| EUR (EUROCASH) | 13 mar 17:00 | 6,100 | -0,060 | (-0,97%) | 6,160 | 6,160 | 5,980 | 6,160 | 408 446 | 2 462 432 | 0,072% |
  |
| ETL (EUROTEL) | 13 mar 16:49 | 27,00 | 0,00 | (0,00%) | 27,00 | 26,70 | 26,40 | 27,40 | 2 430 | 66 073 | 0,008% |
  |
| ERG | 9 mar 11:58 | 42,00 | 0,00 | (0,00%) | 42,00 | 40,00 | 40,00 | 42,00 | 3 | 124 | 0,002% |
  |
| ERB (ERBUD) | 13 mar 17:00 | 30,40 | -0,10 | (-0,33%) | 30,50 | 30,45 | 29,50 | 30,50 | 2 825 | 85 167 | 0,028% |
  |
| EQU (EQUNICO) | 13 mar 16:37 | 1,260 | -0,005 | (-0,40%) | 1,265 | 1,265 | 1,240 | 1,265 | 6 592 | 8 252 | 0,011% |
  |
| ENT (ENTER) | 13 mar 17:03 | 55,00 | +0,10 | (+0,18%) | 54,90 | 55,00 | 52,80 | 55,90 | 48 468 | 2 639 177 | 0,087% |
  |
| ENI (ENERGOINS) | 13 mar 16:49 | 2,350 | +0,030 | (+1,29%) | 2,320 | 2,290 | 2,280 | 2,350 | 11 310 | 26 298 | 0,003% |
  |
| ENE (ENELMED) | 13 mar 14:27 | 21,00 | -0,60 | (-2,78%) | 21,60 | 21,60 | 21,00 | 21,60 | 175 | 3 687 | 0,048% |
  |
| ENA (ENEA) | 13 mar 17:00 | 21,06 | +0,06 | (+0,29%) | 21,00 | 20,64 | 20,10 | 21,20 | 403 300 | 8 421 855 | 0,888% |
  |
| ELT (ELEKTROTI) | 13 mar 17:00 | 48,30 | +0,30 | (+0,62%) | 48,00 | 47,60 | 47,15 | 48,85 | 5 748 | 276 090 | 0,057% |
  |
| EKP (ELKOP) | 13 mar 16:47 | 1,880 | +0,025 | (+1,35%) | 1,855 | 1,850 | 1,830 | 1,880 | 4 533 | 8 365 | 0,001% |
 |
| ECH (ECHO) | 13 mar 17:02 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,36 | 5,20 | 5,36 | 24 697 | 130 545 | 0,137% |
  |
| ECB (ECBSA) | 13 mar 15:52 | 21,75 | +0,25 | (+1,16%) | 21,50 | 21,80 | 20,60 | 21,80 | 2 582 | 55 174 | 0,002% |
  |
| EAT (AMREST) | 13 mar 17:00 | 11,40 | -0,14 | (-1,21%) | 11,54 | 11,66 | 11,40 | 11,66 | 152 564 | 1 755 634 | 0,103% |
  |
| EAH (ESOTIQ) | 13 mar 16:35 | 32,80 | +0,50 | (+1,55%) | 32,30 | 32,30 | 32,10 | 33,00 | 2 180 | 71 406 | 0,005% |
  |
| DVL (DEVELIA) | 13 mar 17:04 | 8,93 | -0,03 | (-0,33%) | 8,96 | 8,99 | 8,82 | 9,07 | 67 346 | 601 626 | 0,691% |
  |
| DTR (DIGITREE) | 13 mar 14:27 | 11,00 | -0,20 | (-1,79%) | 11,20 | 10,90 | 10,80 | 11,00 | 770 | 8 394 | 0,001% |
  |
| DOM (DOMDEV) | 13 mar 17:00 | 242,00 | +0,50 | (+0,21%) | 241,50 | 241,50 | 236,00 | 244,00 | 5 314 | 1 279 929 | 0,412% |
  |
| DNP (DINOPL) | 13 mar 17:02 | 41,19 | -0,23 | (-0,56%) | 41,42 | 41,40 | 40,99 | 41,85 | 2 544 053 | 105 258 176 | 3,291% |
  |
| DIG (DIGITANET) | 13 mar 17:00 | 176,80 | +6,80 | (+4,00%) | 170,00 | 169,60 | 166,60 | 180,00 | 9 423 | 1 640 470 | 0,058% |
  |
| DIA (DIAG) | 13 mar 17:02 | 172,00 | -3,75 | (-2,13%) | 175,75 | 172,85 | 170,40 | 173,90 | 26 960 | 4 646 791 | 0,512% |
  |
| DGE (DRAGOENT) | 13 mar 15:25 | 19,85 | -0,15 | (-0,75%) | 20,00 | 19,50 | 19,30 | 19,85 | 699 | 13 556 | 0,002% |
  |
| DGA | 13 mar 16:49 | 24,60 | +0,90 | (+3,80%) | 23,70 | 23,60 | 23,60 | 24,60 | 150 | 3 559 | 0,002% |
  |
| DEL (DELKO) | 13 mar 16:03 | 6,36 | +0,06 | (+0,95%) | 6,30 | 6,30 | 6,30 | 6,36 | 2 125 | 13 407 | 0,006% |
  |
| DEK (DEKPOL) | 13 mar 17:00 | 78,00 | -0,20 | (-0,26%) | 78,20 | 76,20 | 74,60 | 78,40 | 2 448 | 185 962 | 0,016% |
  |
| DCR (DECORA) | 13 mar 17:04 | 72,40 | -2,20 | (-2,95%) | 74,60 | 74,40 | 72,40 | 74,40 | 824 | 59 977 | 0,061% |
  |
| DBE (DBENERGY) | 13 mar 11:18 | 8,98 | +0,22 | (+2,51%) | 8,76 | 8,76 | 8,76 | 8,98 | 36 | 317 | 0,001% |
  |
| DAT (DATAWALK) | 13 mar 17:00 | 157,98 | -3,48 | (-2,16%) | 161,46 | 156,70 | 155,02 | 161,82 | 10 218 | 1 623 904 | 0,121% |
  |
| DAD (DADELO) | 13 mar 17:00 | 77,00 | -1,00 | (-1,28%) | 78,00 | 78,00 | 76,80 | 79,00 | 3 423 | 266 197 | 0,052% |
  |
| CTX (CAPTORTX) | 13 mar 17:04 | 80,40 | -4,20 | (-4,96%) | 84,60 | 84,40 | 79,20 | 84,40 | 5 229 | 429 477 | 0,049% |
  |
| CSR (CASPAR) | 13 mar 16:05 | 4,66 | -0,49 | (-9,51%) | 5,15 | 5,15 | 4,66 | 5,15 | 2 408 | 11 470 | 0,002% |
  |
| CRM (CORMAY) | 13 mar 17:03 | 0,764 | -0,026 | (-3,29%) | 0,790 | 0,840 | 0,756 | 0,890 | 5 730 914 | 4 674 514 | 0,009% |
  |
| CRJ (CREEPYJAR) | 13 mar 17:00 | 664,00 | +4,00 | (+0,61%) | 660,00 | 658,00 | 646,00 | 668,00 | 1 250 | 819 820 | 0,043% |
  |
| CRI (CREOTECH) | 13 mar 17:01 | 674,00 | -17,00 | (-2,46%) | 691,00 | 691,00 | 665,00 | 691,00 | 8 644 | 5 877 920 | 0,184% |
  |
| CPS (CYFRPLSAT) | 13 mar 17:00 | 11,815 | +0,060 | (+0,51%) | 11,755 | 11,800 | 11,620 | 11,860 | 550 137 | 6 463 573 | 0,498% |
  |
| CPR (COMPREMUM) | 13 mar 16:41 | 1,155 | +0,010 | (+0,87%) | 1,145 | 1,145 | 1,130 | 1,170 | 23 924 | 27 561 | 0,005% |
  |
| CPL (COMPERIA) | 13 mar 15:14 | 5,10 | +0,05 | (+0,99%) | 5,05 | 5,20 | 5,10 | 5,25 | 1 016 | 5 285 | 0,001% |
  |
| CPI (CPIEUROPE) | 27 lut 16:47 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,80 | 67,70 | 67,80 | 35 | 2 371 | 0,001% |
  |
| CPD (CELTIC) | 13 mar 16:47 | 1,735 | -0,005 | (-0,29%) | 1,740 | 1,735 | 1,650 | 1,740 | 2 956 | 5 071 | 0,001% |
  |
| COG (COGNOR) | 13 mar 17:00 | 4,750 | -0,080 | (-1,66%) | 4,830 | 4,800 | 4,728 | 4,830 | 216 434 | 1 030 013 | 0,068% |
  |
| CMP (COMP) | 13 mar 17:04 | 57,60 | +1,20 | (+2,13%) | 56,40 | 56,40 | 55,80 | 57,60 | 4 142 | 234 543 | 0,176% |
  |
| CLN (CLNPHARMA) | 13 mar 17:00 | 21,05 | -0,20 | (-0,94%) | 21,25 | 21,10 | 20,80 | 21,20 | 6 671 | 139 658 | 0,069% |
  |
| CLE (COALENERG) | 13 mar 16:44 | 2,670 | +0,040 | (+1,52%) | 2,630 | 2,650 | 2,610 | 2,700 | 15 989 | 42 204 | 0,005% |
  |
| CLD (CLOUD) | 13 mar 16:30 | 72,40 | -0,20 | (-0,28%) | 72,60 | 73,00 | 69,00 | 73,00 | 1 282 | 89 563 | 0,013% |
  |
| CLC (COLUMBUS) | 13 mar 16:44 | 4,450 | -0,180 | (-3,89%) | 4,630 | 4,630 | 4,360 | 4,630 | 22 627 | 99 802 | 0,015% |
  |
| CIG (CIGAMES) | 13 mar 17:00 | 2,540 | +0,010 | (+0,40%) | 2,530 | 2,545 | 2,480 | 2,545 | 252 926 | 636 257 | 0,037% |
  |
| CEZ | 13 mar 16:42 | 200,80 | -1,60 | (-0,79%) | 202,40 | 211,80 | 200,80 | 211,80 | 367 | 74 626 | 0,057% |
  |
| CDR (CDPROJEKT) | 13 mar 17:04 | 246,90 | -1,10 | (-0,44%) | 248,00 | 248,40 | 244,40 | 250,90 | 203 799 | 50 433 996 | 2,901% |
  |
| CDL (CDRL) | 13 mar 15:37 | 8,35 | +0,40 | (+5,03%) | 7,95 | 8,00 | 7,70 | 8,40 | 3 228 | 26 127 | 0,001% |
  |
| CBF (CYBERFLKS) | 13 mar 17:00 | 179,00 | 0,00 | (0,00%) | 179,00 | 180,00 | 177,00 | 181,00 | 10 979 | 1 971 332 | 0,268% |
  |
| CAV (CAVATINA) | 13 mar 13:39 | 13,75 | -0,25 | (-1,79%) | 14,00 | 13,60 | 13,60 | 13,75 | 251 | 3 421 | 0,015% |
  |
| CAR (INTERCARS) | 13 mar 17:00 | 650,00 | +10,00 | (+1,56%) | 640,00 | 640,00 | 629,00 | 652,00 | 3 956 | 2 532 745 | 0,996% |
  |
| CAP (CAPITEA) | 13 mar 17:02 | 0,405 | +0,007 | (+1,76%) | 0,398 | 0,392 | 0,392 | 0,408 | 130 724 | 52 574 | 0,003% |
  |
| BRS (BORYSZEW) | 13 mar 17:02 | 5,04 | +0,09 | (+1,82%) | 4,95 | 4,94 | 4,73 | 5,10 | 191 560 | 939 603 | 0,053% |
  |
| BOW (BOWIM) | 13 mar 15:29 | 6,06 | +0,06 | (+1,00%) | 6,00 | 6,10 | 5,90 | 6,10 | 7 607 | 45 988 | 0,005% |
  |
| BOS | 13 mar 16:22 | 10,16 | -0,04 | (-0,39%) | 10,20 | 10,08 | 10,04 | 10,18 | 4 505 | 45 563 | 0,044% |
  |
| BNP (BNPPPL) | 13 mar 17:02 | 141,50 | +1,50 | (+1,07%) | 140,00 | 140,50 | 139,50 | 143,00 | 4 684 | 662 229 | 0,873% |
  |
| BMX (BIOMAXIMA) | 13 mar 15:59 | 11,70 | -0,20 | (-1,68%) | 11,90 | 11,75 | 11,65 | 11,80 | 1 163 | 13 603 | 0,005% |
  |
| BMC (BUMECH) | 13 mar 17:00 | 20,00 | -0,70 | (-3,38%) | 20,70 | 20,60 | 19,68 | 20,60 | 111 190 | 2 214 820 | 0,027% |
  |
| BLO (BLOOBER) | 13 mar 17:00 | 25,50 | +0,25 | (+0,99%) | 25,25 | 25,25 | 25,00 | 25,70 | 5 216 | 132 783 | 0,054% |
  |
| BIP (BIOPLANET) | 13 mar 17:00 | 25,20 | +0,30 | (+1,20%) | 24,90 | 24,80 | 24,80 | 27,40 | 1 152 | 29 951 | 0,003% |
  |
| BIO (BIOTON) | 13 mar 17:00 | 4,12 | +0,01 | (+0,24%) | 4,11 | 4,04 | 4,02 | 4,12 | 9 832 | 40 048 | 0,030% |
  |
| BHW (HANDLOWY) | 13 mar 17:00 | 111,60 | +0,80 | (+0,72%) | 110,80 | 113,00 | 110,60 | 113,00 | 7 697 | 856 024 | 0,608% |
  |
| BFT (BENEFIT) | 13 mar 17:00 | 3 605,00 | -40,00 | (-1,10%) | 3 645,00 | 3 645,00 | 3 580,00 | 3 690,00 | 2 994 | 10 859 340 | 1,705% |
  |
| BDX (BUDIMEX) | 13 mar 17:03 | 656,00 | -28,00 | (-4,09%) | 684,00 | 675,00 | 652,00 | 675,80 | 51 845 | 34 209 396 | 1,393% |
  |
| BCX (BIOCELTIX) | 13 mar 17:00 | 79,40 | +0,60 | (+0,76%) | 78,80 | 78,00 | 77,60 | 79,40 | 3 036 | 237 069 | 0,056% |
  |
| BCS (BIGCHEESE) | 13 mar 16:48 | 11,78 | 0,00 | (0,00%) | 11,78 | 11,78 | 11,62 | 11,78 | 272 | 3 178 | 0,004% |
  |
| BCM (BETACOM) | 13 mar 17:00 | 6,25 | +0,85 | (+15,74%) | 5,40 | 5,35 | 5,15 | 6,25 | 30 065 | 167 809 | 0,001% |
  |
| BBT (BOOMBIT) | 13 mar 16:32 | 6,28 | +0,10 | (+1,62%) | 6,18 | 6,18 | 6,10 | 6,28 | 1 081 | 6 687 | 0,002% |
  |
| BBD (BBIDEV) | 13 mar 17:04 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,40 | 5,30 | 5,40 | 707 | 3 777 | 0,005% |
  |
| AWM (AIRWAY) | 13 mar 17:00 | 0,2955 | -0,0115 | (-3,75%) | 0,3070 | 0,3015 | 0,2880 | 0,3070 | 269 751 | 79 258 | 0,003% |
  |
| ATT (GRUPAAZOTY) | 13 mar 17:04 | 18,15 | +0,70 | (+4,01%) | 17,45 | 17,45 | 17,18 | 18,34 | 698 056 | 12 531 113 | 0,142% |
  |
| ATS (ATLANTIS) | 13 mar 16:03 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,635 | 1,620 | 1,680 | 3 558 | 5 792 | 0,001% |
  |
| ATR (ATREM) | 13 mar 17:00 | 48,10 | -1,30 | (-2,63%) | 49,40 | 49,20 | 47,30 | 49,20 | 10 944 | 529 090 | 0,021% |
  |
| ATP (ATLANTAPL) | 13 mar 16:07 | 18,10 | -0,80 | (-4,23%) | 18,90 | 18,90 | 18,10 | 18,90 | 1 311 | 23 869 | 0,004% |
  |
| ATG (ATMGRUPA) | 13 mar 17:00 | 3,80 | -0,04 | (-1,04%) | 3,84 | 3,80 | 3,72 | 3,80 | 9 792 | 36 796 | 0,023% |
  |
| ATD (ATENDE) | 13 mar 17:00 | 3,16 | +0,11 | (+3,61%) | 3,05 | 3,02 | 3,01 | 3,16 | 8 489 | 25 905 | 0,009% |
  |
| ATC (ARCTIC) | 13 mar 17:00 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,16 | 8,10 | 8,18 | 19 953 | 161 864 | 0,030% |
  |
| AST (ASTARTA) | 13 mar 15:45 | 48,50 | -0,35 | (-0,72%) | 48,85 | 48,80 | 48,00 | 48,80 | 1 148 | 55 458 | 0,055% |
  |
| ASM (ASMGROUP) | 13 mar 16:32 | 0,276 | -0,002 | (-0,72%) | 0,278 | 0,278 | 0,264 | 0,284 | 648 885 | 176 044 | 0,001% |
 |
| ASE (ASSECOSEE) | 13 mar 17:00 | 64,20 | +0,20 | (+0,31%) | 64,00 | 64,60 | 63,00 | 64,70 | 1 389 | 88 650 | 0,273% |
  |
| ASB (ASBIS) | 13 mar 17:00 | 42,44 | +0,56 | (+1,34%) | 41,88 | 41,52 | 41,04 | 42,58 | 126 228 | 5 307 663 | 0,227% |
  |
| ART (ARTIFEX) | 13 mar 17:00 | 15,66 | +0,16 | (+1,03%) | 15,50 | 15,04 | 14,48 | 15,68 | 6 920 | 104 651 | 0,018% |
  |
| ARL (ARLEN) | 13 mar 17:00 | 31,50 | -0,43 | (-1,36%) | 31,94 | 31,57 | 31,40 | 31,94 | 8 973 | 282 533 | 0,046% |
 |
| ARH (ARCHICOM) | 13 mar 16:49 | 45,40 | -1,20 | (-2,58%) | 46,60 | 46,80 | 45,40 | 46,80 | 549 | 25 349 | 0,118% |
  |
| APT (APATOR) | 13 mar 17:00 | 23,10 | 0,00 | (0,00%) | 23,10 | 22,95 | 22,25 | 23,35 | 14 884 | 340 200 | 0,080% |
  |
| APR (AUTOPARTN) | 13 mar 17:00 | 17,98 | +0,16 | (+0,90%) | 17,82 | 17,82 | 17,64 | 18,08 | 116 963 | 2 093 883 | 0,221% |
  |
| APN (APLISENS) | 13 mar 16:09 | 17,55 | -0,30 | (-1,68%) | 17,85 | 17,85 | 17,55 | 17,85 | 4 | 71 | 0,006% |
  |
| APE (APSENERGY) | 13 mar 17:00 | 2,83 | 0,00 | (0,00%) | 2,83 | 2,96 | 2,74 | 2,96 | 28 522 | 80 961 | 0,003% |
  |
| ANR (ANSWEAR) | 13 mar 17:00 | 20,40 | -0,20 | (-0,97%) | 20,60 | 20,70 | 20,00 | 20,70 | 13 264 | 269 864 | 0,027% |
  |
| AMC (AMICA) | 13 mar 17:00 | 53,90 | +0,40 | (+0,75%) | 53,50 | 53,50 | 53,00 | 54,30 | 24 952 | 1 338 402 | 0,045% |
  |
| AMB (AMBRA) | 13 mar 17:00 | 19,18 | 0,00 | (0,00%) | 19,18 | 19,02 | 18,82 | 19,18 | 5 159 | 97 996 | 0,031% |
  |
| ALR (ALIOR) | 13 mar 17:00 | 110,00 | +0,45 | (+0,41%) | 109,55 | 108,90 | 108,15 | 111,90 | 230 120 | 25 423 426 | 1,632% |
  |
| ALL (AILLERON) | 13 mar 16:41 | 18,70 | -0,18 | (-0,95%) | 18,88 | 18,80 | 18,00 | 19,14 | 7 763 | 144 757 | 0,020% |
  |
| ALI (ALTUS) | 13 mar 17:02 | 2,65 | -0,07 | (-2,57%) | 2,72 | 2,65 | 2,60 | 2,73 | 2 596 | 6 841 | 0,010% |
  |
| ALE (ALLEGRO) | 13 mar 17:03 | 27,600 | -0,385 | (-1,38%) | 27,985 | 28,000 | 27,160 | 28,125 | 4 436 388 | 122 225 560 | 3,665% |
  |
| AGT (AGROTON) | 13 mar 17:00 | 4,88 | 0,00 | (0,00%) | 4,88 | 4,88 | 4,80 | 5,00 | 986 | 4 823 | 0,002% |
  |
| AGO (AGORA) | 13 mar 17:00 | 8,62 | -0,02 | (-0,23%) | 8,64 | 8,52 | 8,42 | 8,64 | 5 830 | 49 637 | 0,052% |
  |
| ACT (ACTION) | 13 mar 17:00 | 29,90 | +0,45 | (+1,53%) | 29,45 | 29,00 | 28,75 | 29,90 | 9 646 | 284 848 | 0,025% |
  |
| ACP (ASSECOPOL) | 13 mar 17:00 | 170,70 | -4,00 | (-2,29%) | 174,70 | 175,00 | 169,60 | 175,00 | 208 191 | 35 819 992 | 1,540% |
  |
| ACG (ACAUTOGAZ) | 13 mar 12:30 | 22,40 | -0,20 | (-0,88%) | 22,60 | 22,60 | 22,40 | 22,60 | 264 | 5 917 | 0,026% |
  |
| ABS (ASSECOBS) | 13 mar 17:02 | 79,60 | +2,60 | (+3,38%) | 77,00 | 76,20 | 75,00 | 79,80 | 3 566 | 277 710 | 0,238% |
  |
| ABE (ABPL) | 13 mar 17:00 | 126,20 | -0,60 | (-0,47%) | 126,80 | 126,60 | 124,80 | 128,00 | 2 162 | 273 683 | 0,330% |
  |
| AAT (ALTA) | 13 mar 12:04 | 1,580 | +0,040 | (+2,60%) | 1,540 | 1,580 | 1,580 | 1,580 | 801 | 1 266 | 0,002% |
  |
| 4MS (4MASS) | 13 mar 17:00 | 4,600 | -0,050 | (-1,08%) | 4,650 | 4,650 | 4,525 | 4,650 | 8 784 | 40 205 | 0,010% |
  |
| 3RG (3RGAMES) | 13 mar 17:00 | 0,692 | -0,008 | (-1,14%) | 0,700 | 0,700 | 0,670 | 0,720 | 42 453 | 29 636 | 0,004% |
  |
| 1AT (ATAL) | 13 mar 17:00 | 55,60 | +0,20 | (+0,36%) | 55,40 | 55,20 | 55,00 | 55,90 | 1 590 | 88 017 | 0,094% |
  |
| 11B (11BIT) | 13 mar 17:00 | 134,50 | -0,80 | (-0,59%) | 135,30 | 136,00 | 134,50 | 136,20 | 3 848 | 519 740 | 0,050% |
  |
| 06N (06MAGNA) | 13 mar 16:41 | 2,43 | -0,03 | (-1,22%) | 2,46 | 2,46 | 2,36 | 2,46 | 50 839 | 120 619 | 0,004% |
  |
Biznesradar bez reklam? Sprawdź BR Plus