Komponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 3.90 | -0.04 | (-1.02%) | 3.94 | 3.94 | 3.90 | 3.94 | 2 002 | 7 808 | 0.011% |   |
|
| ZMT (ZAMET) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 25 | 22 | 0.014% |   |
|
| ZEP (ZEPAK) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.90 | 6.86 | 6.90 | 523 | 3 602 | 0.057% |   |
|
| XTP (XTPL) | 144.00 | -5.00 | (-3.36%) | 149.00 | 150.00 | 144.00 | 150.00 | 61 | 8 884 | 0.015% |   |
|
| XTB | 3.72 | -0.05 | (-1.33%) | 3.77 | 3.72 | 3.72 | 3.72 | 271 | 1 008 | 0.021% |   |
|
| WXF (WARIMPEX) | 5.60 | -0.14 | (-2.44%) | 5.74 | 5.60 | 5.60 | 5.60 | 4 000 | 22 400 | 0.012% |   |
|
| WWL (WAWEL) | 672.00 | -18.00 | (-2.61%) | 690.00 | 690.00 | 666.00 | 690.00 | 105 | 70 996 | 0.144% |   |
|
| WTN (WITTCHEN) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.80 | 14.80 | 14.80 | 780 | 11 544 | 0.022% |   |
|
| WSE (WORKSERV) | 2.06 | -0.03 | (-1.44%) | 2.09 | 2.07 | 2.04 | 2.10 | 13 791 | 28 581 | 0.013% |   |
|
| WPL (WIRTUALNA) | 62.20 | 0.00 | (0.00%) | 62.20 | 62.20 | 60.40 | 62.20 | 30 665 | 1 901 721 | 0.367% |   |
|
| WOJ (WOJAS) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 164 | 869 | 0.003% |   |
|
| WLT (WIELTON) | 9.06 | +0.09 | (+1.00%) | 8.97 | 9.10 | 8.86 | 9.20 | 3 996 | 36 199 | 0.062% |   |
|
| WIK (WIKANA) | 1.08 | -0.02 | (-1.82%) | 1.10 | 1.00 | 1.00 | 1.08 | 1 400 | 1 440 | 0.002% |   |
|
| WAS (WASKO) | 1.400 | -0.005 | (-0.36%) | 1.405 | 1.375 | 1.370 | 1.400 | 5 810 | 8 013 | 0.008% |   |
|
| VVD (VIVID) | 1.452 | +0.002 | (+0.14%) | 1.450 | 1.470 | 1.452 | 1.520 | 16 543 | 24 288 | 0.007% |   |
|
| VTI (VENTUREIN) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 5 | 7 | 0.002% |   |
|
| VST (VISTULA) | 4.02 | +0.02 | (+0.50%) | 4.00 | 4.00 | 4.00 | 4.04 | 26 417 | 106 329 | 0.253% |   |
|
| VOX (VOXEL) | 28.50 | -0.80 | (-2.73%) | 29.30 | 29.00 | 28.00 | 29.00 | 1 070 | 30 596 | 0.051% |   |
|
| VOT (VOTUM) | 8.06 | -0.02 | (-0.25%) | 8.08 | 8.10 | 7.90 | 8.10 | 164 | 1 318 | 0.012% |   |
|
| VIN (VINDEXUS) | 7.32 | 0.00 | (0.00%) | 7.32 | 7.32 | 7.32 | 7.32 | 301 | 2 203 | 0.011% |   |
|
| VGO (VIGOSYS) | 342.00 | -6.00 | (-1.72%) | 348.00 | 348.00 | 342.00 | 348.00 | 48 | 16 596 | 0.051% |   |
|
| UNT (UNIMOT) | 15.85 | -0.15 | (-0.94%) | 16.00 | 16.15 | 15.75 | 16.15 | 1 075 | 17 195 | 0.014% |   |
|
| UNI (UNIBEP) | 6.52 | -0.04 | (-0.61%) | 6.56 | 6.52 | 6.52 | 6.52 | 20 | 130 | 0.032% |   |
|
| ULM (ULMA) | 54.00 | +0.50 | (+0.93%) | 53.50 | 54.00 | 54.00 | 54.00 | 1 | 54 | 0.023% |   |
|
| UCG (UNICREDIT) | 43.50 | -0.38 | (-0.88%) | 43.88 | 43.16 | 43.00 | 43.50 | 302 | 13 111 | 0.197% |   |
|
| TSG (TESGAS) | 2.78 | -0.12 | (-4.14%) | 2.90 | 2.90 | 2.78 | 2.90 | 3 502 | 9 736 | 0.005% |   |
|
| TRN (TRANSPOL) | 3.37 | -0.10 | (-3.03%) | 3.47 | 3.47 | 3.37 | 3.47 | 398 | 1 340 | 0.013% |   |
|
| TRK (TRAKCJA) | 2.160 | -0.030 | (-1.37%) | 2.190 | 2.190 | 2.125 | 2.230 | 233 520 | 509 771 | 0.025% |   |
|
| TRI (TRITON) | 2.19 | -0.01 | (-0.45%) | 2.20 | 2.20 | 2.19 | 2.20 | 815 | 1 788 | 0.002% |   |
|
| TPE (TAURONPE) | 1.485 | +0.005 | (+0.34%) | 1.480 | 1.483 | 1.469 | 1.490 | 1 073 874 | 1 589 319 | 0.519% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOW (TOWERINVT) | 21.40 | -0.60 | (-2.73%) | 22.00 | 21.40 | 21.40 | 21.40 | 50 | 1 070 | 0.005% |   |
|
| TOR (TORPOL) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 45 | 324 | 0.034% |   |
|
| TOA (TOYA) | 5.10 | -0.05 | (-0.97%) | 5.15 | 5.15 | 5.10 | 5.15 | 650 | 3 330 | 0.043% |   |
|
| TNX (TALANX) | 162.00 | -18.00 | (-10.00%) | 180.00 | 162.00 | 162.00 | 162.00 | 13 | 2 106 | 0.004% | ||
| TMR (TATRY) | 136.00 | +5.00 | (+3.82%) | 131.00 | 136.00 | 136.00 | 136.00 | 8 | 1 088 | 0.001% |   |
|
| TLX (TALEX) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 334 | 5 110 | 0.003% |   |
|
| TIM | 10.20 | +0.15 | (+1.49%) | 10.05 | 10.10 | 10.00 | 10.30 | 23 227 | 237 147 | 0.048% |   |
|
| TEN (TSGAMES) | 116.40 | -2.60 | (-2.18%) | 119.00 | 119.00 | 112.60 | 119.00 | 6 568 | 756 295 | 0.119% |   |
|
| TBL (TBULL) | 23.90 | -2.10 | (-8.08%) | 26.00 | 25.40 | 23.20 | 25.40 | 4 235 | 101 882 | 0.003% |   |
|
| TAR (TARCZYNSKI) | 15.10 | +0.70 | (+4.86%) | 14.40 | 15.10 | 15.10 | 15.10 | 100 | 1 510 | 0.018% |   |
|
| SWG (SECOGROUP) | 14.70 | -0.60 | (-3.92%) | 15.30 | 15.10 | 14.70 | 15.10 | 525 | 7 722 | 0.022% |   |
|
| SVRS (SILVAIR-REGS) | 14.00 | +0.53 | (+3.93%) | 13.47 | 14.00 | 14.00 | 14.00 | 1 | 14 | 0.034% |  |
|
| SUW (SUWARY) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 60 | 0.002% |   |
|
| STX (STALEXP) | 3.50 | +0.00 | (+0.14%) | 3.50 | 3.50 | 3.50 | 3.50 | 10 026 | 35 091 | 0.112% |   |
|
| STP (STALPROD) | 238.50 | -0.50 | (-0.21%) | 239.00 | 239.00 | 238.50 | 239.00 | 13 | 3 104 | 0.144% |   |
|
| STL (STELMET) | 7.30 | -0.05 | (-0.68%) | 7.35 | 7.35 | 7.00 | 7.45 | 678 | 4 796 | 0.014% |   |
|
| STF (STALPROFI) | 7.15 | 0.00 | (0.00%) | 7.15 | 7.20 | 7.15 | 7.20 | 279 | 2 005 | 0.018% |   |
|
| SPL (SANPL) | 371.80 | -1.40 | (-0.38%) | 373.20 | 374.00 | 370.20 | 374.00 | 8 621 | 3 203 332 | 4.117% |   |
|
| SPH (SOPHARMA) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 20 | 166 | 0% | ||
| SP2 (SANPL2) | 366.00 | -8.00 | (-2.14%) | 374.00 | 366.00 | 366.00 | 366.00 | 64 | 23 424 | 0.012% |   |
|
| SON (SONEL) | 8.80 | -0.10 | (-1.12%) | 8.90 | 8.70 | 8.65 | 8.80 | 1 619 | 14 072 | 0.014% |   |
|
| SOL (SOLAR) | 0.540 | +0.058 | (+12.03%) | 0.482 | 0.498 | 0.498 | 0.565 | 120 400 | 62 737 | 0.002% |   |
|
| SNX (SUNEX) | 5.26 | -0.12 | (-2.23%) | 5.38 | 5.32 | 5.06 | 5.42 | 3 851 | 20 285 | 0.002% |   |
|
| SNT (SYNEKTIK) | 14.46 | +0.18 | (+1.26%) | 14.28 | 14.36 | 14.18 | 14.46 | 988 | 14 197 | 0.017% |   |
|
| SNK (SANOK) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.10 | 25.00 | 25.10 | 28 | 702 | 0.2% |   |
|
| SME (SIMPLE) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 100 | 635 | 0.004% |   |
|
| SLZ (SLEEPZAG) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.720 | 0.700 | 0.720 | 11 015 | 7 711 | 0% |   |
|
| SLV (SELVITA) | 56.80 | -0.20 | (-0.35%) | 57.00 | 57.80 | 56.80 | 57.80 | 754 | 42 974 | 0.171% |   |
|
| SKL (SKYLINE) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.720 | 0.680 | 0.720 | 2 965 | 2 044 | 0.002% |   |
|
| SKH (SKARBIEC) | 17.40 | -0.10 | (-0.57%) | 17.50 | 17.50 | 17.35 | 17.50 | 2 289 | 40 040 | 0.018% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SKA (SNIEZKA) | 90.50 | 0.00 | (0.00%) | 90.50 | 88.00 | 88.00 | 90.50 | 12 | 1 061 | 0.127% |   |
|
| SGN (SYGNITY) | 2.84 | -0.01 | (-0.35%) | 2.85 | 2.84 | 2.80 | 2.84 | 685 | 1 925 | 0.011% |   |
|
| SFS (SFINKS) | 0.688 | -0.012 | (-1.71%) | 0.700 | 0.700 | 0.688 | 0.700 | 2 285 | 1 596 | 0.006% |   |
|
| SFG (SILVANO) | 9.30 | +0.08 | (+0.87%) | 9.22 | 9.30 | 9.30 | 9.30 | 1 | 9 | 0.006% |   |
|
| SEN (SERINUS) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.630 | 0.620 | 0.630 | 3 930 | 2 442 | 0.016% |   |
|
| SEL (SELENAFM) | 13.30 | -0.50 | (-3.62%) | 13.80 | 13.70 | 13.30 | 13.90 | 1 219 | 16 388 | 0.022% |   |
|
| SEK (SEKO) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 10 | 94 | 0.008% |   |
|
| SAN (SANTANDER) | 16.90 | -0.20 | (-1.17%) | 17.10 | 16.92 | 16.90 | 16.92 | 380 | 6 423 | 0.003% |   |
|
| RWL (RAWLPLUG) | 8.98 | 0.00 | (0.00%) | 8.98 | 8.98 | 8.98 | 8.98 | 2 | 18 | 0.038% |   |
|
| RPC (ROPCZYCE) | 29.20 | -0.40 | (-1.35%) | 29.60 | 29.50 | 29.10 | 29.50 | 302 | 8 806 | 0.012% |   |
|
| RON (RONSON) | 0.840 | -0.010 | (-1.18%) | 0.850 | 0.850 | 0.840 | 0.850 | 511 | 429 | 0.016% |   |
|
| RNK (RANKPROGR) | 1.385 | -0.025 | (-1.77%) | 1.410 | 1.350 | 1.340 | 1.415 | 23 805 | 32 029 | 0.009% |   |
|
| RMK (REMAK) | 12.40 | +0.50 | (+4.20%) | 11.90 | 12.50 | 12.40 | 12.50 | 14 | 174 | 0.005% |   |
|
| RLP (RELPOL) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.05 | 7.00 | 7.05 | 1 182 | 8 328 | 0.014% |   |
|
| RFK (RAFAKO) | 2.015 | -0.025 | (-1.23%) | 2.040 | 2.040 | 2.000 | 2.040 | 23 296 | 46 852 | 0.049% |   |
|
| RDN (REDAN) | 0.314 | 0.000 | (0.00%) | 0.314 | 0.314 | 0.314 | 0.314 | 50 | 16 | 0.001% |   |
|
| RDL (RADPOL) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 10 | 14 | 0.017% |   |
|
| RBW (RAINBOW) | 26.40 | -0.50 | (-1.86%) | 26.90 | 26.00 | 26.00 | 26.90 | 1 685 | 44 623 | 0.063% |   |
|
| RAF (RAFAMET) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.10 | 12.00 | 12.10 | 640 | 7 743 | 0.003% |   |
|
| R22 | 19.45 | +0.35 | (+1.83%) | 19.10 | 19.60 | 19.45 | 19.80 | 1 734 | 33 792 | 0.035% |   |
|
| QRS (QUERCUS) | 2.25 | +0.09 | (+4.17%) | 2.16 | 2.17 | 2.17 | 2.25 | 1 099 | 2 423 | 0.021% |   |
|
| QNT (QUANTUM) | 16.10 | +0.10 | (+0.63%) | 16.00 | 14.20 | 14.20 | 16.10 | 349 | 5 461 | 0.002% |   |
|
| PZU | 43.90 | +0.80 | (+1.86%) | 43.10 | 42.97 | 42.96 | 43.95 | 674 342 | 29 284 723 | 8.324% |   |
|
| PXM (POLIMEXMS) | 2.370 | -0.020 | (-0.84%) | 2.390 | 2.380 | 2.360 | 2.380 | 59 420 | 140 570 | 0.053% |   |
|
| PWX (POLWAX) | 6.45 | -0.07 | (-1.07%) | 6.52 | 6.50 | 6.45 | 6.50 | 205 | 1 323 | 0.016% |   |
|
| PUE (ZPUE) | 98.00 | -2.00 | (-2.00%) | 100.00 | 99.00 | 98.00 | 99.00 | 31 | 3 039 | 0.023% |   |
|
| PTH (PRIMETECH) | 1.432 | -0.002 | (-0.14%) | 1.434 | 1.434 | 1.432 | 1.434 | 43 823 | 62 794 | 0.003% |   |
|
| PSW (PGSSOFT) | 9.90 | 0.00 | (0.00%) | 9.90 | 10.00 | 9.90 | 10.00 | 1 609 | 15 947 | 0.034% |   |
|
| PRT (PROTEKTOR) | 3.83 | 0.00 | (0.00%) | 3.83 | 3.83 | 3.83 | 3.83 | 1 | 4 | 0.009% |   |
|
| PRM (PROCHEM) | 16.00 | +0.35 | (+2.24%) | 15.65 | 16.00 | 16.00 | 16.00 | 2 | 32 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PRI (PRAGMAINK) | 6.82 | 0.00 | (0.00%) | 6.82 | 6.82 | 6.82 | 6.82 | 2 785 | 18 994 | 0.004% |   |
|
| PRF (PRAGMAFA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 74 | 1 036 | 0.002% |   |
|
| PRD (PROCAD) | 1.19 | +0.03 | (+2.59%) | 1.16 | 1.19 | 1.19 | 1.19 | 900 | 1 071 | 0.001% |   |
|
| PPS (PEPEES) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 2 | 4 | 0.007% |   |
|
| POZ (POZBUD) | 1.910 | 0.000 | (0.00%) | 1.910 | 1.910 | 1.910 | 1.910 | 5 | 10 | 0.014% |   |
|
| PND (POLNORD) | 6.40 | +0.20 | (+3.23%) | 6.20 | 6.24 | 6.24 | 6.44 | 23 516 | 148 692 | 0.046% |   |
|
| PMP (PAMAPOL) | 1.17 | -0.02 | (-1.68%) | 1.19 | 1.17 | 1.17 | 1.17 | 4 120 | 4 820 | 0.003% |   |
|
| PLZ (PLAZACNTR) | 1.87 | +0.07 | (+3.89%) | 1.80 | 1.80 | 1.70 | 1.87 | 2 232 | 3 929 | 0.001% |   |
|
| PLY (PLAY) | 34.22 | +0.42 | (+1.24%) | 33.80 | 33.80 | 33.26 | 34.22 | 360 521 | 12 262 426 | 1.253% |   |
|
| PLX (PLASTBOX) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 10 | 21 | 0.008% |   |
|
| PLW (PLAYWAY) | 177.20 | +2.20 | (+1.26%) | 175.00 | 176.20 | 174.20 | 178.20 | 1 837 | 325 021 | 0.072% |   |
|
| PKP (PKPCARGO) | 45.35 | +0.90 | (+2.02%) | 44.45 | 44.15 | 44.05 | 45.55 | 2 409 | 108 307 | 0.455% |   |
|
| PKO (PKOBP) | 42.72 | +0.77 | (+1.84%) | 41.95 | 41.95 | 41.95 | 42.78 | 633 080 | 26 860 819 | 11.418% |   |
|
| PKN (PKNORLEN) | 89.68 | +0.06 | (+0.07%) | 89.62 | 89.60 | 88.32 | 90.08 | 273 379 | 24 407 186 | 8.669% |   |
|
| PJP (PROJPRZEM) | 19.30 | 0.00 | (0.00%) | 19.30 | 19.50 | 19.30 | 19.50 | 81 | 1 568 | 0.013% |   |
|
| PHR (PHARMENA) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.62 | 5.58 | 5.66 | 1 079 | 6 050 | 0.003% |   |
|
| PHN | 10.60 | +0.05 | (+0.47%) | 10.55 | 10.55 | 10.55 | 10.60 | 372 | 3 939 | 0.05% |   |
|
| PGO | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.40 | 1.45 | 256 | 359 | 0.015% |   |
|
| PGN (PGNIG) | 5.310 | -0.015 | (-0.28%) | 5.325 | 5.340 | 5.290 | 5.340 | 1 106 470 | 5 874 241 | 2.884% |   |
|
| PGM (PMPG) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 1 464 | 2 050 | 0.001% |   |
|
| PGE | 8.810 | -0.008 | (-0.09%) | 8.818 | 8.810 | 8.614 | 8.860 | 787 213 | 6 864 220 | 2.341% |   |
|
| PFL (PFLEIDER) | 18.90 | -0.90 | (-4.55%) | 19.80 | 19.85 | 18.90 | 19.85 | 1 925 | 37 134 | 0.127% |   |
|
| PEP | 25.70 | -0.60 | (-2.28%) | 26.30 | 24.70 | 24.70 | 26.30 | 2 520 | 65 113 | 0.127% |   |
|
| PEO (PEKAO) | 113.65 | +1.50 | (+1.34%) | 112.15 | 112.55 | 112.35 | 113.65 | 446 577 | 50 427 003 | 6.07% |   |
|
| PEM (PEMANAGER) | 11.50 | -0.30 | (-2.54%) | 11.80 | 12.20 | 11.50 | 12.20 | 1 496 | 17 382 | 0.004% |   |
|
| PDZ (PRAIRIE) | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.705 | 0.680 | 0.750 | 322 320 | 232 196 | 0.005% |   |
|
| PCR (PCCROKITA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.40 | 72.40 | 73.80 | 333 | 24 293 | 0.077% |   |
|
| PCE (POLICE) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.50 | 12.50 | 12.50 | 8 | 100 | 0.063% |   |
|
| PBX (PEKABEX) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.00 | 10.00 | 10.00 | 1 | 10 | 0.033% |   |
|
| PAT (PATENTUS) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.28 | 1.26 | 1.34 | 11 303 | 14 464 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OVO (OVOSTAR) | 96.50 | -3.50 | (-3.50%) | 100.00 | 99.50 | 96.50 | 99.50 | 51 | 4 935 | 0.052% |   |
|
| OTS (OTLOG) | 6.50 | +0.05 | (+0.78%) | 6.45 | 6.45 | 6.45 | 6.50 | 1 246 | 8 049 | 0.009% |   |
|
| OTM (OTMUCHOW) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 102 | 204 | 0.006% |   |
|
| ORN (ORION) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 35 | 233 | 0.004% |   |
|
| ORB (ORBIS) | 101.50 | -3.50 | (-3.33%) | 105.00 | 102.50 | 99.80 | 102.50 | 501 | 50 676 | 0.222% |   |
|
| OPN (OPONEO.PL) | 26.00 | +2.00 | (+8.33%) | 24.00 | 24.00 | 24.00 | 26.00 | 2 626 | 63 733 | 0.067% |   |
|
| OPM (OPTEAM) | 6.10 | -0.20 | (-3.17%) | 6.30 | 6.10 | 6.10 | 6.10 | 1 | 6 | 0.003% |   |
|
| OPL (ORANGEPL) | 6.735 | +0.220 | (+3.38%) | 6.515 | 6.540 | 6.510 | 6.795 | 3 093 533 | 20 464 900 | 1.462% |   |
|
| OEX | 18.60 | +0.60 | (+3.33%) | 18.00 | 18.60 | 18.60 | 18.60 | 1 | 19 | 0.017% |   |
|
| ODL (ODLEWNIE) | 3.70 | -0.02 | (-0.54%) | 3.72 | 3.70 | 3.70 | 3.70 | 6 105 | 22 589 | 0.011% |   |
|
| OBL (ORZBIALY) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.10 | 10.05 | 10.65 | 3 011 | 31 011 | 0.016% |   |
|
| OAT | 12.10 | -0.10 | (-0.82%) | 12.20 | 12.70 | 12.05 | 12.75 | 2 521 | 30 994 | 0.022% |   |
|
| NWG (NEWAG) | 18.00 | -0.05 | (-0.28%) | 18.05 | 18.50 | 18.00 | 18.50 | 1 135 | 20 445 | 0.151% |   |
|
| NVA (PANOVA) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.10 | 13.10 | 13.20 | 320 | 4 213 | 0.023% |   |
|
| NTU (NOVATURAS) | 31.80 | -1.40 | (-4.22%) | 33.20 | 31.80 | 31.80 | 31.80 | 72 | 2 290 | 0.001% |   |
|
| NTT (NTTSYSTEM) | 2.30 | +0.08 | (+3.60%) | 2.22 | 2.34 | 2.30 | 2.35 | 249 | 583 | 0.003% |   |
|
| NEU (NEUCA) | 290.00 | 0.00 | (0.00%) | 290.00 | 290.00 | 290.00 | 290.00 | 1 392 | 403 680 | 0.157% |   |
|
| NET (NETIA) | 4.72 | -0.07 | (-1.46%) | 4.79 | 4.72 | 4.72 | 4.72 | 522 | 2 464 | 0.15% |   |
|
| MZN (MORIZON) | 0.560 | -0.030 | (-5.08%) | 0.590 | 0.596 | 0.560 | 0.596 | 15 970 | 9 024 | 0.003% |   |
|
| MXC (MAXCOM) | 20.70 | -0.70 | (-3.27%) | 21.40 | 21.40 | 20.50 | 21.40 | 1 124 | 23 187 | 0.005% |   |
|
| MWT (MWTRADE) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 10 | 30 | 0.003% |   |
|
| MVP (MARVIPOL) | 3.57 | -0.09 | (-2.46%) | 3.66 | 3.65 | 3.57 | 3.69 | 18 995 | 68 747 | 0.015% |   |
|
| MSW (MOSTALWAR) | 2.81 | +0.07 | (+2.55%) | 2.74 | 2.74 | 2.74 | 2.81 | 2 141 | 5 931 | 0.009% |   |
|
| MRC (MERCATOR) | 6.91 | 0.00 | (0.00%) | 6.91 | 6.91 | 6.89 | 6.91 | 3 201 | 22 081 | 0.009% |   |
|
| MRB (MIRBUD) | 1.075 | +0.005 | (+0.47%) | 1.070 | 1.065 | 1.065 | 1.075 | 8 809 | 9 383 | 0.016% |   |
|
| MPH (MASTERPHA) | 5.94 | -0.06 | (-1.00%) | 6.00 | 6.00 | 5.80 | 6.00 | 838 | 4 978 | 0.01% |   |
|
| MON (MONNARI) | 5.38 | -0.08 | (-1.47%) | 5.46 | 5.38 | 5.38 | 5.46 | 999 | 5 375 | 0.032% |   |
|
| MOL | 44.42 | +0.58 | (+1.32%) | 43.84 | 44.96 | 44.42 | 44.96 | 24 | 1 068 | 0.399% |   |
|
| MNC (MENNICA) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.00 | 21.00 | 21.40 | 77 | 1 647 | 0.165% |   |
|
| MLS (MLSYSTEM) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 50 | 1 000 | 0.011% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MLG (MLPGROUP) | 43.60 | -1.00 | (-2.24%) | 44.60 | 44.40 | 43.00 | 44.60 | 10 294 | 442 961 | 0.087% |   |
|
| MIR (MIRACULUM) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 100 | 140 | 0.009% |   |
|
| MIL (MILLENNIUM) | 9.44 | +0.24 | (+2.61%) | 9.20 | 9.15 | 9.15 | 9.44 | 168 760 | 1 578 444 | 1.904% |   |
|
| MGT (MANGATA) | 75.50 | +3.50 | (+4.86%) | 72.00 | 75.50 | 75.50 | 75.50 | 1 | 76 | 0.057% |   |
|
| MFO | 22.20 | +0.50 | (+2.30%) | 21.70 | 22.20 | 22.20 | 22.20 | 1 | 22 | 0.019% |   |
|
| MEX (MEXPOLSKA) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.60 | 3.56 | 3.60 | 352 | 1 253 | 0.005% |   |
|
| MDI (MDIENERGIA) | 3.67 | -0.13 | (-3.42%) | 3.80 | 3.80 | 3.67 | 3.80 | 3 | 11 | 0.009% |   |
|
| MDG (MEDICALG) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.05 | 27.05 | 28.05 | 955 | 26 682 | 0.03% |   |
|
| MCR (MERCOR) | 8.20 | -0.16 | (-1.91%) | 8.36 | 8.28 | 7.98 | 8.28 | 1 423 | 11 496 | 0.029% |   |
|
| MCP (MEDIACAP) | 1.80 | -0.02 | (-1.10%) | 1.82 | 1.83 | 1.80 | 1.84 | 4 087 | 7 391 | 0.005% |   |
|
| MCI | 7.54 | -0.22 | (-2.84%) | 7.76 | 7.56 | 7.54 | 7.56 | 1 000 | 7 546 | 0.038% |   |
|
| MBW (MBWS) | 10.04 | -0.96 | (-8.73%) | 11.00 | 10.04 | 10.04 | 10.04 | 2 | 20 | 0% |   |
|
| MBK (MBANK) | 421.60 | +1.60 | (+0.38%) | 420.00 | 422.20 | 418.40 | 423.00 | 2 924 | 1 231 073 | 1.827% |   |
|
| MAK (MAKARONPL) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.55 | 5.55 | 5.70 | 301 | 1 671 | 0.006% |   |
|
| MAB (MABION) | 74.30 | +0.40 | (+0.54%) | 73.90 | 73.80 | 73.80 | 74.50 | 216 | 16 008 | 0.206% |   |
|
| LWB (BOGDANKA) | 35.50 | +0.30 | (+0.85%) | 35.20 | 35.30 | 35.20 | 35.65 | 24 933 | 878 570 | 0.137% |   |
|
| LVC (LIVECHAT) | 28.95 | -0.05 | (-0.17%) | 29.00 | 28.85 | 28.85 | 29.00 | 1 622 | 46 942 | 0.132% |   |
|
| LTX (LENTEX) | 7.34 | +0.08 | (+1.10%) | 7.26 | 7.22 | 7.22 | 7.34 | 12 471 | 91 014 | 0.046% |   |
|
| LTS (LOTOS) | 83.48 | +0.36 | (+0.43%) | 83.12 | 83.00 | 81.94 | 83.82 | 94 002 | 7 787 035 | 2.422% |   |
|
| LSI (LSISOFT) | 9.86 | 0.00 | (0.00%) | 9.86 | 9.80 | 9.80 | 9.86 | 1 037 | 10 206 | 0.005% |   |
|
| LRQ (LARQ) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 5 | 26 | 0.009% |   |
|
| LPP | 7245.00 | -15.00 | (-0.21%) | 7260.00 | 7310.00 | 7235.00 | 7310.00 | 1 327 | 9 620 305 | 3.169% |   |
|
| LKD (LOKUM) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.60 | 15.60 | 15.70 | 43 | 673 | 0.015% |   |
|
| LEN (LENA) | 3.04 | -0.02 | (-0.65%) | 3.06 | 3.12 | 3.04 | 3.12 | 50 | 155 | 0.01% |   |
|
| LCC (LCCORP) | 2.680 | -0.010 | (-0.37%) | 2.690 | 2.690 | 2.680 | 2.690 | 29 311 | 78 724 | 0.401% |   |
|
| LBW (LUBAWA) | 0.626 | +0.006 | (+0.97%) | 0.620 | 0.604 | 0.604 | 0.628 | 23 318 | 14 223 | 0.015% |   |
|
| LBT (LIBET) | 0.850 | +0.010 | (+1.19%) | 0.840 | 0.920 | 0.830 | 0.920 | 23 568 | 20 207 | 0.01% |   |
|
| KVT (KRVITAMIN) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.40 | 5.26 | 5.40 | 12 548 | 66 833 | 0.003% |   |
|
| KTY (KETY) | 339.00 | +4.00 | (+1.19%) | 335.00 | 335.50 | 335.00 | 339.50 | 201 | 67 484 | 1.083% |   |
|
| KSW (KRUSZWICA) | 45.80 | +2.40 | (+5.53%) | 43.40 | 43.60 | 43.60 | 45.80 | 1 758 | 78 719 | 0.037% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KST (KONSSTALI) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 1 | 24 | 0.019% |   |
|
| KRU (KRUK) | 188.70 | -0.90 | (-0.47%) | 189.60 | 189.90 | 187.20 | 190.00 | 8 136 | 1 532 434 | 1.066% |   |
|
| KRK (KRKA) | 276.00 | +15.00 | (+5.75%) | 261.00 | 261.00 | 261.00 | 276.00 | 201 | 54 503 | 0.043% |   |
|
| KRC (KREC) | 4.02 | +0.19 | (+4.96%) | 3.83 | 4.02 | 4.02 | 4.02 | 5 | 20 | 0.008% |   |
|
| KPL (KINOPOL) | 11.30 | 0.00 | (0.00%) | 11.30 | 10.90 | 10.90 | 11.30 | 213 | 2 334 | 0.026% |   |
|
| KOM (KOMPUTRON) | 3.80 | +0.01 | (+0.26%) | 3.79 | 3.79 | 3.79 | 3.80 | 582 | 2 212 | 0.006% |   |
|
| KMP (KOMPAP) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.60 | 6.60 | 6.60 | 200 | 1 320 | 0.002% |   |
|
| KGN (KOGENERA) | 32.40 | +0.20 | (+0.62%) | 32.20 | 32.40 | 31.00 | 32.40 | 308 | 9 826 | 0.068% |   |
|
| KGL | 13.05 | +0.05 | (+0.38%) | 13.00 | 13.05 | 13.05 | 13.05 | 22 | 287 | 0.008% |   |
|
| KGH (KGHM) | 101.40 | +1.60 | (+1.60%) | 99.80 | 99.98 | 99.06 | 101.75 | 179 559 | 18 023 038 | 4.613% |   |
|
| KER (KERNEL) | 46.80 | -1.10 | (-2.30%) | 47.90 | 47.90 | 46.70 | 48.20 | 26 288 | 1 240 921 | 0.605% |   |
|
| KCI | 0.477 | -0.023 | (-4.60%) | 0.500 | 0.476 | 0.476 | 0.477 | 224 | 107 | 0.004% |   |
|
| K2I (K2INTERNT) | 9.80 | +0.10 | (+1.03%) | 9.70 | 9.80 | 9.60 | 9.80 | 134 | 1 288 | 0.005% |   |
|
| JSW | 44.56 | +0.04 | (+0.09%) | 44.52 | 44.26 | 44.26 | 44.68 | 66 447 | 2 954 079 | 0.782% |   |
|
| IZS (IZOSTAL) | 3.14 | -0.05 | (-1.57%) | 3.19 | 3.14 | 3.14 | 3.14 | 50 | 157 | 0.014% |   |
|
| IZB (IZOBLOK) | 26.70 | -0.60 | (-2.20%) | 27.30 | 26.70 | 26.70 | 26.70 | 102 | 2 723 | 0.007% |   |
|
| ITM (ITMTRADE) | 2.36 | -0.10 | (-4.07%) | 2.46 | 2.44 | 2.36 | 2.49 | 1 532 | 3 688 | 0.003% |   |
|
| IRL (INTERAOLT) | 11.85 | -0.15 | (-1.25%) | 12.00 | 12.00 | 11.85 | 12.00 | 5 896 | 70 208 | 0.016% |   |
|
| IPX (IMPEXMET) | 4.21 | +0.01 | (+0.24%) | 4.20 | 4.21 | 4.21 | 4.22 | 58 587 | 247 027 | 0.093% |   |
|
| IPO (INTERSPPL) | 2.59 | -0.05 | (-1.89%) | 2.64 | 2.63 | 2.59 | 2.63 | 6 054 | 15 683 | 0.006% |   |
|
| IPL (IMPEL) | 6.25 | -0.10 | (-1.57%) | 6.35 | 6.30 | 6.25 | 6.55 | 11 010 | 69 597 | 0.01% |   |
|
| IPF (PROVIDENT) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 2 | 21 | 0% |   |
|
| IPE (IPOPEMA) | 1.31 | -0.01 | (-0.76%) | 1.32 | 1.31 | 1.31 | 1.31 | 30 | 39 | 0.007% |   |
|
| INP (INPRO) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 1 | 5 | 0.02% |   |
|
| INL (INTROL) | 2.84 | -0.10 | (-3.40%) | 2.94 | 2.94 | 2.84 | 2.94 | 2 727 | 7 788 | 0.006% |   |
|
| INK (INSTALKRK) | 16.30 | -0.15 | (-0.91%) | 16.45 | 16.30 | 16.30 | 16.30 | 184 | 2 999 | 0.033% |   |
|
| ING (INGBSK) | 198.00 | +3.40 | (+1.75%) | 194.60 | 195.60 | 193.40 | 199.00 | 11 138 | 2 172 593 | 2.155% |   |
|
| INF (INTERFERI) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 10 | 40 | 0.003% |   |
|
| IND (INDYKPOL) | 61.50 | +0.50 | (+0.82%) | 61.00 | 61.50 | 61.50 | 61.50 | 1 | 62 | 0.024% |   |
|
| IMS | 3.81 | +0.05 | (+1.33%) | 3.76 | 3.84 | 3.81 | 3.84 | 808 | 3 079 | 0.018% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IMP (IMPERA) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 1 | 1 | 0.001% |   |
|
| IMC (IMCOMPANY) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.50 | 14.50 | 14.85 | 801 | 11 820 | 0.045% |   |
|
| IIA (IIAAV) | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 1 | 100 | 0.006% |   |
|
| IFI (IFIRMA) | 2.78 | -0.01 | (-0.36%) | 2.79 | 2.78 | 2.78 | 2.78 | 20 | 56 | 0.003% |   |
|
| IDA (IDEABANK) | 2.340 | -0.100 | (-4.10%) | 2.440 | 2.380 | 2.265 | 2.380 | 348 183 | 807 873 | 0.012% |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | 0.003% | ||
| HRS (HERKULES) | 2.09 | -0.01 | (-0.48%) | 2.10 | 2.09 | 2.09 | 2.09 | 200 | 418 | 0.015% |   |
|
| HLD (HOLLYWOOD) | 0.840 | -0.066 | (-7.28%) | 0.906 | 0.878 | 0.820 | 0.878 | 10 750 | 8 832 | 0.003% |   |
|
| HEL (HELIO) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 16 | 0.003% |   |
|
| HDR (HYDROTOR) | 36.60 | +0.20 | (+0.55%) | 36.40 | 36.60 | 36.60 | 36.60 | 26 | 952 | 0.02% |   |
|
| GTN (GETIN) | 1.244 | -0.054 | (-4.16%) | 1.298 | 1.260 | 1.216 | 1.288 | 1 449 335 | 1 810 299 | 0.036% |   |
|
| GTC | 8.99 | +0.16 | (+1.81%) | 8.83 | 8.80 | 8.76 | 9.06 | 60 802 | 543 394 | 0.556% |   |
|
| GRN (GRODNO) | 4.16 | +0.13 | (+3.23%) | 4.03 | 4.16 | 4.16 | 4.16 | 5 | 21 | 0.004% |   |
|
| GPW | 41.55 | +0.40 | (+0.97%) | 41.15 | 41.15 | 41.10 | 41.60 | 70 131 | 2 901 194 | 0.378% |   |
|
| GLC (GLCOSMED) | 1.61 | 0.00 | (0.00%) | 1.61 | 1.61 | 1.61 | 1.61 | 10 | 16 | 0.006% |   |
|
| GKI (IMMOBILE) | 2.85 | -0.01 | (-0.35%) | 2.86 | 2.84 | 2.84 | 2.85 | 14 | 40 | 0.014% |   |
|
| GCN (GROCLIN) | 1.950 | +0.050 | (+2.63%) | 1.900 | 1.940 | 1.940 | 1.950 | 4 985 | 9 718 | 0.005% |   |
|
| FTE (FORTE) | 30.40 | +0.50 | (+1.67%) | 29.90 | 30.60 | 30.00 | 30.60 | 4 396 | 132 751 | 0.164% |   |
|
| FSG (FASING) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.90 | 16.80 | 16.90 | 888 | 14 937 | 0.007% |   |
|
| FRO (FERRO) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.15 | 14.00 | 14.30 | 2 406 | 33 810 | 0.1% |   |
|
| FMF (FAMUR) | 5.11 | +0.06 | (+1.19%) | 5.05 | 5.11 | 5.07 | 5.12 | 157 949 | 807 631 | 0.521% |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | 0% | ||
| FER (FERRUM) | 3.96 | 0.00 | (0.00%) | 3.96 | 3.83 | 3.83 | 3.96 | 2 | 8 | 0.009% |   |
|
| FEE (FEERUM) | 9.74 | -0.06 | (-0.61%) | 9.80 | 9.78 | 9.70 | 9.78 | 1 333 | 12 994 | 0.008% |   |
|
| EUR (EUROCASH) | 20.32 | +0.33 | (+1.65%) | 19.99 | 20.00 | 19.64 | 20.32 | 56 368 | 1 127 080 | 0.526% |   |
|
| EUC (EUCO) | 3.11 | +0.05 | (+1.63%) | 3.06 | 3.06 | 3.04 | 3.11 | 8 723 | 26 610 | 0.002% |   |
|
| ETL (EUROTEL) | 21.10 | +0.20 | (+0.96%) | 20.90 | 21.10 | 20.40 | 21.10 | 661 | 13 618 | 0.01% |   |
|
| ESS (ESSYSTEM) | 2.34 | +0.04 | (+1.74%) | 2.30 | 2.34 | 2.34 | 2.34 | 3 | 7 | 0.01% |   |
|
| ERG | 32.00 | +2.80 | (+9.59%) | 29.20 | 32.00 | 32.00 | 32.00 | 1 | 32 | 0.005% |   |
|
| ERB (ERBUD) | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.50 | 10.95 | 11.50 | 5 547 | 60 995 | 0.019% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENT (ENTER) | 35.00 | +0.10 | (+0.29%) | 34.90 | 34.90 | 34.90 | 35.00 | 160 | 5 589 | 0.097% |   |
|
| ENP (ENAP) | 1.18 | +0.03 | (+2.61%) | 1.15 | 1.18 | 1.18 | 1.18 | 2 | 2 | 0.004% |   |
|
| ENI (ENERGOINS) | 1.040 | +0.020 | (+1.96%) | 1.020 | 1.040 | 1.040 | 1.040 | 10 | 10 | 0.002% |   |
|
| ENG (ENERGA) | 7.255 | +0.005 | (+0.07%) | 7.250 | 7.250 | 7.230 | 7.295 | 234 006 | 1 695 744 | 0.487% |   |
|
| ENE (ENELMED) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.00 | 11.00 | 11.20 | 63 571 | 711 895 | 0.031% |   |
|
| ENA (ENEA) | 8.180 | 0.000 | (0.00%) | 8.180 | 8.200 | 8.160 | 8.245 | 407 738 | 3 338 592 | 0.586% |   |
|
| EMT (ELEMENTAL) | 1.090 | -0.038 | (-3.37%) | 1.128 | 1.120 | 1.090 | 1.120 | 77 666 | 85 354 | 0.037% |   |
|
| ELZ (ELZAB) | 3.84 | -0.06 | (-1.54%) | 3.90 | 3.84 | 3.84 | 3.84 | 30 | 115 | 0.004% |   |
|
| ELT (ELEKTROTI) | 3.85 | -0.11 | (-2.78%) | 3.96 | 3.90 | 3.85 | 3.90 | 253 | 980 | 0.008% |   |
|
| ELB (ELBUDOWA) | 8.38 | -0.22 | (-2.56%) | 8.60 | 8.48 | 8.24 | 8.48 | 63 497 | 531 842 | 0.013% |   |
|
| EKP (ELKOP) | 0.708 | 0.000 | (0.00%) | 0.708 | 0.700 | 0.700 | 0.708 | 501 | 351 | 0.001% |   |
|
| EHG (EUROHOLD) | 5.50 | -0.55 | (-9.09%) | 6.05 | 6.10 | 5.50 | 6.10 | 160 | 885 | 0.001% |   |
|
| EGS (ERGIS) | 3.00 | -0.14 | (-4.46%) | 3.14 | 3.15 | 3.00 | 3.15 | 3 290 | 9 954 | 0.023% |   |
|
| EFK (EFEKT) | 26.60 | +0.40 | (+1.53%) | 26.20 | 26.60 | 26.60 | 26.60 | 5 | 133 | 0.008% |   |
|
| EEX (EKOEXPORT) | 5.23 | +0.27 | (+5.44%) | 4.96 | 4.85 | 4.58 | 5.33 | 146 505 | 721 318 | 0.017% |   |
|
| EDI (EDINVEST) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 200 | 0.001% |   |
|
| ECH (ECHO) | 4.08 | -0.02 | (-0.49%) | 4.10 | 4.11 | 4.05 | 4.11 | 26 373 | 107 586 | 0.248% |   |
|
| EAT (AMREST) | 38.00 | +0.30 | (+0.80%) | 37.70 | 37.55 | 37.55 | 38.15 | 16 198 | 615 459 | 0.92% |   |
|
| EAH (ESOTIQ) | 13.05 | -0.05 | (-0.38%) | 13.10 | 13.60 | 13.05 | 13.60 | 821 | 10 807 | 0.005% |   |
|
| DOM (DOMDEV) | 79.40 | +1.40 | (+1.79%) | 78.00 | 78.40 | 78.40 | 79.60 | 669 | 53 047 | 0.215% |   |
|
| DNP (DINOPL) | 128.50 | +1.30 | (+1.02%) | 127.20 | 126.30 | 125.80 | 128.50 | 26 016 | 3 308 414 | 2.055% |   |
|
| DGA | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 102 | 775 | 0.001% |   |
|
| DEL (DELKO) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.40 | 8.40 | 8.40 | 1 020 | 8 568 | 0.007% |   |
|
| DEK (DEKPOL) | 30.90 | +0.90 | (+3.00%) | 30.00 | 30.90 | 30.90 | 30.90 | 64 | 1 978 | 0.013% |   |
|
| DCR (DECORA) | 18.00 | -0.40 | (-2.17%) | 18.40 | 18.05 | 18.00 | 18.10 | 766 | 13 826 | 0.036% |   |
|
| DBC (DEBICA) | 83.20 | +3.20 | (+4.00%) | 80.00 | 86.00 | 82.20 | 87.60 | 3 114 | 264 115 | 0.072% |   |
|
| DAT (DATAWALK) | 29.00 | +0.10 | (+0.35%) | 28.90 | 29.50 | 28.00 | 29.70 | 1 714 | 48 884 | 0.024% |   |
|
| CTS (CITYSERV) | 12.05 | -0.55 | (-4.37%) | 12.60 | 12.05 | 12.05 | 12.05 | 300 | 3 615 | 0.019% |   |
|
| CRM (CORMAY) | 1.040 | +0.030 | (+2.97%) | 1.010 | 1.010 | 1.002 | 1.040 | 11 520 | 11 674 | 0.023% |   |
|
| CPS (CYFRPLSAT) | 29.34 | +0.20 | (+0.69%) | 29.14 | 29.30 | 29.14 | 29.86 | 190 051 | 5 589 646 | 2.684% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CPL (COMPERIA) | 3.64 | +0.02 | (+0.55%) | 3.62 | 3.64 | 3.62 | 3.64 | 1 811 | 6 558 | 0.002% |   |
|
| CPG (CPGROUP) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.37 | 5.37 | 5.54 | 3 | 16 | 0.051% |   |
|
| CPA (CAPITAL) | 1.940 | 0.000 | (0.00%) | 1.940 | 1.940 | 1.940 | 1.940 | 6 220 | 12 067 | 0.007% |   |
|
| COG (COGNOR) | 1.700 | +0.010 | (+0.59%) | 1.690 | 1.700 | 1.685 | 1.700 | 24 874 | 42 187 | 0.016% |   |
|
| CNT | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 2 | 28 | 0.011% |   |
|
| CNG (NOWAGALA) | 0.605 | +0.035 | (+6.14%) | 0.570 | 0.570 | 0.570 | 0.605 | 33 760 | 20 122 | 0.007% |   |
|
| CMR (COMARCH) | 182.00 | +1.00 | (+0.55%) | 181.00 | 181.50 | 181.50 | 182.00 | 32 | 5 816 | 0.293% |   |
|
| CMP (COMP) | 61.20 | -1.60 | (-2.55%) | 62.80 | 62.40 | 61.20 | 62.40 | 771 | 47 897 | 0.087% |   |
|
| CLN (CLNPHARMA) | 44.55 | -1.20 | (-2.62%) | 45.75 | 45.75 | 44.50 | 45.75 | 2 269 | 102 661 | 0.226% |   |
|
| CIG (CIGAMES) | 1.032 | -0.008 | (-0.77%) | 1.040 | 1.030 | 1.010 | 1.040 | 186 873 | 191 146 | 0.032% |   |
|
| CIE (CIECH) | 42.90 | +0.40 | (+0.94%) | 42.50 | 42.10 | 42.10 | 42.95 | 3 203 | 136 593 | 0.369% |   |
|
| CEZ | 89.70 | -0.70 | (-0.77%) | 90.40 | 89.70 | 89.70 | 89.70 | 20 | 1 794 | 0.221% |   |
|
| CDR (CDPROJEKT) | 205.80 | +1.80 | (+0.88%) | 204.00 | 204.00 | 200.60 | 208.20 | 178 505 | 36 348 935 | 4.638% |   |
|
| CDL (CDRL) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 198 | 4 752 | 0.008% |   |
|
| CCC | 152.80 | +0.90 | (+0.59%) | 151.90 | 152.30 | 150.20 | 153.60 | 30 363 | 4 609 723 | 1.43% |   |
|
| CAR (INTERCARS) | 194.50 | -0.50 | (-0.26%) | 195.00 | 194.50 | 194.50 | 194.50 | 202 | 39 289 | 0.548% |   |
|
| BSC (BSCDRUK) | 30.90 | -0.60 | (-1.90%) | 31.50 | 30.90 | 30.90 | 30.90 | 20 | 618 | 0.04% |   |
|
| BRS (BORYSZEW) | 3.985 | +0.010 | (+0.25%) | 3.975 | 3.965 | 3.965 | 3.995 | 37 354 | 148 494 | 0.108% |   |
|
| BRA (BRASTER) | 1.660 | -0.030 | (-1.78%) | 1.690 | 1.700 | 1.640 | 1.700 | 8 340 | 13 810 | 0.005% |   |
|
| BOW (BOWIM) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 85 | 173 | 0.004% |   |
|
| BOS | 7.38 | +0.12 | (+1.65%) | 7.26 | 7.40 | 7.22 | 7.40 | 777 | 5 655 | 0.064% |   |
|
| BNP (BNPPPL) | 56.20 | +1.00 | (+1.81%) | 55.20 | 55.20 | 55.20 | 59.00 | 2 033 | 113 779 | 0.312% |   |
|
| BML (BIOMEDLUB) | 0.990 | +0.020 | (+2.06%) | 0.970 | 0.970 | 0.970 | 1.000 | 28 696 | 28 248 | 0.01% |   |
|
| BKM (PBKM) | 67.00 | -0.60 | (-0.89%) | 67.60 | 67.60 | 67.00 | 67.60 | 3 121 | 209 728 | 0.097% |   |
|
| BIO (BIOTON) | 4.040 | +0.015 | (+0.37%) | 4.025 | 4.100 | 4.020 | 4.100 | 13 901 | 56 770 | 0.053% |   |
|
| BIK | 18.18 | -1.00 | (-5.21%) | 19.18 | 18.18 | 18.18 | 18.18 | 290 | 5 272 | 0.009% |   |
|
| BHW (HANDLOWY) | 52.80 | +0.40 | (+0.76%) | 52.40 | 52.40 | 52.20 | 52.90 | 15 503 | 816 390 | 0.577% |   |
|
| BFT (BENEFIT) | 588.00 | +8.00 | (+1.38%) | 580.00 | 582.00 | 580.00 | 596.00 | 140 | 82 158 | 0.261% |   |
|
| BDZ (BEDZIN) | 19.50 | -1.40 | (-6.70%) | 20.90 | 19.50 | 19.50 | 19.50 | 52 | 1 014 | 0.006% |   |
|
| BDX (BUDIMEX) | 132.20 | -0.40 | (-0.30%) | 132.60 | 132.20 | 131.60 | 135.00 | 491 | 65 677 | 0.507% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BCM (BETACOM) | 9.80 | -0.98 | (-9.09%) | 10.78 | 10.78 | 9.80 | 10.78 | 1 065 | 10 667 | 0.002% |   |
|
| BBD (BBIDEV) | 0.596 | -0.010 | (-1.65%) | 0.606 | 0.606 | 0.596 | 0.606 | 8 101 | 4 908 | 0.016% |   |
|
| BAL (BALTONA) | 6.95 | +0.10 | (+1.46%) | 6.85 | 7.00 | 6.85 | 7.00 | 210 | 1 445 | 0.005% |   |
|
| BAH (BAHOLDING) | 2.280 | -0.050 | (-2.15%) | 2.330 | 2.320 | 2.260 | 2.330 | 76 771 | 175 758 | 0.017% |   |
|
| AWM (AIRWAY) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.662 | 0.660 | 0.662 | 5 557 | 3 668 | 0.005% |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | 0% | ||
| ATT (GRUPAAZOTY) | 41.38 | -0.12 | (-0.29%) | 41.50 | 40.84 | 40.80 | 41.98 | 18 581 | 772 247 | 0.65% |   |
|
| ATS (ATLANTIS) | 0.440 | -0.010 | (-2.27%) | 0.450 | 0.450 | 0.432 | 0.450 | 22 613 | 10 062 | 0.001% |  |
|
| ATR (ATREM) | 1.90 | -0.12 | (-5.94%) | 2.02 | 2.02 | 1.90 | 2.05 | 10 176 | 20 378 | 0.003% |   |
|
| ATL (ATLASEST) | 1.34 | 0.00 | (0.00%) | 1.34 | 1.34 | 1.34 | 1.34 | 399 | 535 | 0.003% |   |
|
| ATG (ATMGRUPA) | 4.17 | +0.02 | (+0.60%) | 4.15 | 4.19 | 4.17 | 4.19 | 10 | 42 | 0.049% |   |
|
| ATD (ATENDE) | 3.82 | 0.00 | (0.00%) | 3.82 | 3.72 | 3.72 | 3.82 | 138 | 514 | 0.031% |   |
|
| ATC (ARCTIC) | 2.48 | -0.02 | (-0.80%) | 2.50 | 2.47 | 2.47 | 2.50 | 960 | 2 373 | 0.018% |   |
|
| AST (ASTARTA) | 23.90 | -0.10 | (-0.42%) | 24.00 | 24.00 | 23.70 | 24.00 | 12 395 | 296 841 | 0.061% |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | 0.012% | ||
| ASE (ASSECOSEE) | 16.10 | +0.20 | (+1.26%) | 15.90 | 16.30 | 16.10 | 16.30 | 300 | 4 870 | 0.137% |   |
|
| ASB (ASBIS) | 2.195 | +0.015 | (+0.69%) | 2.180 | 2.160 | 2.160 | 2.200 | 9 042 | 19 745 | 0.026% |   |
|
| ART (ARTIFEX) | 3.56 | -0.09 | (-2.60%) | 3.65 | 3.58 | 3.55 | 3.66 | 1 702 | 6 139 | 0.006% |   |
|
| ARR (ARTERIA) | 4.60 | +0.02 | (+0.44%) | 4.58 | 4.60 | 4.60 | 4.60 | 3 | 14 | 0.005% |   |
|
| ARH (ARCHICOM) | 15.00 | -0.05 | (-0.33%) | 15.05 | 15.05 | 15.00 | 15.05 | 232 | 3 490 | 0.033% |   |
|
| APT (APATOR) | 24.70 | +0.20 | (+0.82%) | 24.50 | 24.20 | 24.20 | 24.70 | 927 | 22 788 | 0.17% |   |
|
| APR (AUTOPARTN) | 4.55 | +0.02 | (+0.44%) | 4.53 | 4.53 | 4.53 | 4.55 | 5 018 | 22 763 | 0.099% |   |
|
| APN (APLISENS) | 10.20 | +0.10 | (+0.99%) | 10.10 | 10.20 | 10.20 | 10.20 | 2 | 20 | 0.012% |   |
|
| APE (APSENERGY) | 2.16 | -0.03 | (-1.37%) | 2.19 | 2.16 | 2.16 | 2.16 | 5 | 11 | 0.003% |   |
|
| AML (ALUMETAL) | 37.20 | -0.50 | (-1.33%) | 37.70 | 37.50 | 37.20 | 37.50 | 230 | 8 606 | 0.129% |   |
|
| AMC (AMICA) | 116.00 | +0.60 | (+0.52%) | 115.40 | 116.20 | 115.60 | 116.20 | 130 | 15 064 | 0.196% |   |
|
| AMB (AMBRA) | 15.50 | -0.10 | (-0.64%) | 15.60 | 15.55 | 15.40 | 15.55 | 635 | 9 836 | 0.051% |   |
|
| ALR (ALIOR) | 50.45 | +0.55 | (+1.10%) | 49.90 | 49.90 | 49.52 | 50.50 | 38 302 | 1 917 350 | 1.495% |   |
|
| ALL (AILLERON) | 7.24 | -0.14 | (-1.90%) | 7.38 | 7.20 | 7.10 | 7.24 | 3 448 | 24 778 | 0.015% |   |
|
| ALI (ALTUSTFI) | 2.310 | +0.115 | (+5.24%) | 2.195 | 2.265 | 2.260 | 2.390 | 152 851 | 356 991 | 0.018% |   |
|
| AGT (AGROTON) | 3.45 | -0.05 | (-1.43%) | 3.50 | 3.45 | 3.45 | 3.45 | 400 | 1 380 | 0.006% |   |
|
| AGO (AGORA) | 12.55 | +0.05 | (+0.40%) | 12.50 | 12.50 | 12.50 | 12.55 | 8 170 | 102 498 | 0.15% |   |
|
| ADV (ADIUVO) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.40 | 7.40 | 7.40 | 20 | 148 | 0.014% |   |
|
| ACP (ASSECOPOL) | 54.45 | +1.40 | (+2.64%) | 53.05 | 53.00 | 52.85 | 54.45 | 14 505 | 779 042 | 1.359% |   |
|
| ACG (ACAUTOGAZ) | 50.00 | -1.50 | (-2.91%) | 51.50 | 51.50 | 50.00 | 51.50 | 338 | 17 195 | 0.13% |   |
|
| ABS (ASSECOBS) | 27.00 | +1.00 | (+3.85%) | 26.00 | 26.60 | 26.60 | 27.00 | 681 | 18 234 | 0.162% |   |
|
| ABE (ABPL) | 16.70 | -0.15 | (-0.89%) | 16.85 | 16.70 | 16.70 | 16.70 | 20 | 334 | 0.073% |   |
|
| ABC (ABCDATA) | 1.404 | -0.014 | (-0.99%) | 1.418 | 1.410 | 1.404 | 1.410 | 12 950 | 18 183 | 0.022% |   |
|
| AAT (ALTA) | 2.74 | 0.00 | (0.00%) | 2.74 | 2.74 | 2.74 | 2.74 | 2 | 5 | 0.006% |   |
|
| 4FM (4FUNMEDIA) | 7.80 | -0.06 | (-0.76%) | 7.86 | 7.86 | 7.80 | 7.96 | 5 349 | 42 005 | 0.004% |   |
|
| 1AT (ATAL) | 41.10 | +0.10 | (+0.24%) | 41.00 | 41.00 | 41.00 | 41.40 | 13 413 | 550 982 | 0.089% |   |
|
| 11B (11BIT) | 393.00 | +3.00 | (+0.77%) | 390.00 | 389.00 | 386.50 | 395.00 | 1 239 | 484 585 | 0.265% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
