Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 4.45 | +0.15 | (+3.49%) | 4.30 | 4.48 | 4.45 | 4.49 | 345 | 1 536 | 0.002% |   |
|
| ZUE | 5.28 | -0.02 | (-0.38%) | 5.30 | 5.32 | 5.28 | 5.40 | 7 749 | 41 523 | 0.014% |   |
|
| ZRE (ZREMB) | 4.790 | +0.090 | (+1.91%) | 4.700 | 4.740 | 4.510 | 4.950 | 240 542 | 1 160 793 | 0.012% |   |
|
| ZMT (ZAMET) | 1.275 | -0.015 | (-1.16%) | 1.290 | 1.320 | 1.275 | 1.330 | 8 016 | 10 602 | 0.018% |   |
|
| ZEP (ZEPAK) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.85 | 21.80 | 22.25 | 4 884 | 107 551 | 0.115% |   |
|
| XTP (XTPL) | 127.00 | +5.00 | (+4.10%) | 122.00 | 125.00 | 124.50 | 132.00 | 4 602 | 587 924 | 0.032% |   |
|
| XTB | 41.70 | -0.22 | (-0.52%) | 41.92 | 41.98 | 41.34 | 42.14 | 109 780 | 4 578 047 | 0.485% |   |
|
| WXF (WARIMPEX) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.50 | 7.20 | 7.85 | 1 281 | 9 497 | 0.014% |   |
|
| WWL (WAWEL) | 540.00 | 0.00 | (0.00%) | 540.00 | 540.00 | 534.00 | 540.00 | 23 | 12 338 | 0.082% |   |
|
| WTN (WITTCHEN) | 44.00 | +1.30 | (+3.04%) | 42.70 | 43.30 | 43.10 | 44.80 | 64 273 | 2 803 137 | 0.059% |   |
|
| WPL (WIRTUALNA) | 116.80 | -0.20 | (-0.17%) | 117.00 | 116.20 | 116.00 | 116.80 | 969 | 112 821 | 0.625% |   |
|
| WOJ (WOJAS) | 7.48 | -0.12 | (-1.58%) | 7.60 | 7.60 | 7.46 | 7.60 | 1 760 | 13 231 | 0.004% |   |
|
| WLT (WIELTON) | 8.75 | -0.06 | (-0.68%) | 8.81 | 8.86 | 8.65 | 9.02 | 60 983 | 539 048 | 0.052% |   |
|
| WIK (WIKANA) | 3.82 | 0.00 | (0.00%) | 3.82 | 3.82 | 3.66 | 3.84 | 3 560 | 13 406 | 0.005% |   |
|
| WAS (WASKO) | 1.680 | -0.040 | (-2.33%) | 1.720 | 1.720 | 1.630 | 1.755 | 74 844 | 125 529 | 0.008% |   |
|
| VVD (VIVID) | 0.930 | +0.016 | (+1.75%) | 0.914 | 0.916 | 0.910 | 0.930 | 10 324 | 9 443 | 0.004% |   |
|
| VRG | 3.46 | +0.02 | (+0.58%) | 3.44 | 3.46 | 3.46 | 3.46 | 2 | 7 | 0.174% |   |
|
| VRC (VERCOM) | 60.60 | +0.80 | (+1.34%) | 59.80 | 60.00 | 60.00 | 61.60 | 4 129 | 250 098 | 0.094% |   |
|
| VOX (VOXEL) | 47.00 | -0.50 | (-1.05%) | 47.50 | 47.50 | 46.80 | 47.80 | 8 950 | 424 334 | 0.085% |   |
|
| VOT (VOTUM) | 50.70 | +0.50 | (+1.00%) | 50.20 | 50.70 | 50.50 | 51.50 | 14 022 | 712 342 | 0.078% |   |
|
| VIN (VINDEXUS) | 7.48 | +0.12 | (+1.63%) | 7.36 | 7.36 | 7.30 | 7.50 | 9 330 | 68 815 | 0.015% |   |
|
| VGO (VIGOPHOTN) | 624.00 | +12.00 | (+1.96%) | 612.00 | 616.00 | 616.00 | 626.00 | 321 | 199 734 | 0.085% |   |
|
| UNT (UNIMOT) | 114.60 | 0.00 | (0.00%) | 114.60 | 114.80 | 114.20 | 116.00 | 4 256 | 488 481 | 0.103% |   |
|
| UNI (UNIBEP) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.00 | 10.20 | 2 778 | 28 098 | 0.039% |   |
|
| UNF (UNFOLD) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 2 | 4 | 0.002% |   |
|
| ULM (ULMA) | 64.50 | 0.00 | (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 2 | 129 | 0.025% |   |
|
| ULG (ULTGAMES) | 14.05 | -0.20 | (-1.40%) | 14.25 | 14.00 | 13.90 | 14.35 | 934 | 13 173 | 0.011% |   |
|
| UCG (UNICREDIT) | 83.73 | -1.52 | (-1.78%) | 85.25 | 83.73 | 83.73 | 83.73 | 44 | 3 684 | 0.227% |   |
|
| TSG (TESGAS) | 3.30 | +0.01 | (+0.30%) | 3.29 | 3.30 | 3.29 | 3.30 | 155 | 511 | 0.005% |   |
|
| TRN (TRANSPOL) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.36 | 3.24 | 3.36 | 3 831 | 12 533 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TPE (TAURONPE) | 2.415 | +0.007 | (+0.29%) | 2.408 | 2.400 | 2.381 | 2.421 | 1 589 989 | 3 817 448 | 0.753% |   |
|
| TOR (TORPOL) | 15.08 | -0.02 | (-0.13%) | 15.10 | 15.34 | 15.00 | 15.34 | 43 185 | 652 859 | 0.065% |   |
|
| TOA (TOYA) | 5.81 | -0.10 | (-1.69%) | 5.91 | 5.89 | 5.78 | 5.89 | 13 033 | 75 994 | 0.065% |   |
|
| TMR (TATRY) | 124.00 | +2.00 | (+1.64%) | 122.00 | 124.00 | 124.00 | 124.00 | 2 | 248 | 0.001% |   |
|
| TLX (TALEX) | 18.20 | -0.30 | (-1.62%) | 18.50 | 18.50 | 17.80 | 18.50 | 440 | 7 846 | 0.003% |   |
|
| TIM | 49.30 | +0.05 | (+0.10%) | 49.25 | 49.25 | 49.25 | 49.30 | 20 472 | 1 008 826 | 0.206% |   |
|
| THG (TENDERHUT) | 19.90 | +0.50 | (+2.58%) | 19.40 | 19.40 | 17.80 | 20.80 | 1 557 | 30 280 | 0.002% |   |
|
| TEN (TSGAMES) | 83.65 | +0.80 | (+0.97%) | 82.85 | 83.50 | 83.10 | 84.35 | 22 085 | 1 851 674 | 0.122% |   |
|
| TAR (TARCZYNSKI) | 53.80 | 0.00 | (0.00%) | 53.80 | 53.80 | 53.80 | 53.80 | 1 | 54 | 0.046% |   |
|
| SWG (SECOGROUP) | 29.00 | -0.80 | (-2.68%) | 29.80 | 29.60 | 28.20 | 29.60 | 8 813 | 249 038 | 0.034% |   |
|
| SVRS (SILVAIR-REGS) | 4.56 | +0.20 | (+4.59%) | 4.36 | 4.46 | 4.46 | 4.56 | 3 378 | 15 335 | 0.009% |   |
|
| STX (STALEXP) | 2.79 | +0.06 | (+2.20%) | 2.73 | 2.77 | 2.77 | 2.82 | 150 452 | 421 254 | 0.08% |   |
|
| STS (SATIS) | 0.570 | -0.004 | (-0.70%) | 0.574 | 0.610 | 0.570 | 0.610 | 8 644 | 4 955 | 0.002% |   |
|
| STP (STALPROD) | 307.00 | +3.50 | (+1.15%) | 303.50 | 308.00 | 306.00 | 308.50 | 296 | 91 071 | 0.179% |   |
|
| STH (STSHOLDING) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.10 | 19.96 | 20.20 | 17 814 | 357 646 | 0.281% |   |
|
| STF (STALPROFI) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.47 | 9.53 | 7 213 | 68 487 | 0.022% |   |
|
| SPR (SPYROSOFT) | 445.00 | -9.00 | (-1.98%) | 454.00 | 453.00 | 440.00 | 453.00 | 831 | 369 422 | 0.026% |   |
|
| SPL (SANPL) | 351.20 | +1.00 | (+0.29%) | 350.20 | 354.00 | 348.80 | 356.60 | 37 053 | 13 097 016 | 3.548% |   |
|
| SPH (SOPHARMA) | 13.10 | -0.10 | (-0.76%) | 13.20 | 13.20 | 13.10 | 13.20 | 212 | 2 777 | 0% |   |
|
| SON (SONEL) | 11.15 | +0.25 | (+2.29%) | 10.90 | 10.90 | 10.90 | 11.20 | 7 213 | 79 603 | 0.016% |   |
|
| SNX (SUNEX) | 24.80 | -0.50 | (-1.98%) | 25.30 | 25.30 | 24.70 | 25.55 | 33 873 | 847 502 | 0.038% |   |
|
| SNW (SANWIL) | 1.650 | +0.005 | (+0.30%) | 1.645 | 1.640 | 1.600 | 1.650 | 10 028 | 16 367 | 0.004% |   |
|
| SNT (SYNEKTIK) | 66.20 | -1.80 | (-2.65%) | 68.00 | 67.80 | 65.60 | 67.80 | 17 615 | 1 167 478 | 0.083% |   |
|
| SNK (SANOK) | 20.00 | +0.05 | (+0.25%) | 19.95 | 20.20 | 19.80 | 20.20 | 3 385 | 67 286 | 0.143% |   |
|
| SLV (SELVITA) | 76.30 | -1.20 | (-1.55%) | 77.50 | 77.50 | 76.30 | 77.70 | 11 666 | 896 327 | 0.329% |   |
|
| SKL (SKYLINE) | 0.790 | +0.010 | (+1.28%) | 0.780 | 0.790 | 0.780 | 0.790 | 24 416 | 19 277 | 0.002% |   |
|
| SKH (SKARBIEC) | 18.25 | -0.25 | (-1.35%) | 18.50 | 18.50 | 18.25 | 18.50 | 207 | 3 803 | 0.015% |   |
|
| SKA (SNIEZKA) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.60 | 43 | 3 100 | 0.108% |   |
|
| SIM (SIMFABRIC) | 3.920 | +0.015 | (+0.38%) | 3.905 | 3.900 | 3.740 | 3.960 | 65 149 | 254 303 | 0.005% |   |
|
| SHO (SHOPER) | 29.50 | 0.00 | (0.00%) | 29.50 | 29.60 | 29.10 | 29.60 | 753 | 22 184 | 0.067% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SGN (SYGNITY) | 35.00 | -0.80 | (-2.23%) | 35.80 | 35.70 | 35.00 | 35.70 | 195 | 6 910 | 0.065% |   |
|
| SFS (SFINKS) | 1.090 | 0.000 | (0.00%) | 1.090 | 1.100 | 1.060 | 1.110 | 80 205 | 88 035 | 0.01% |   |
|
| SFG (SILVANO) | 5.69 | +0.03 | (+0.53%) | 5.66 | 5.66 | 5.66 | 5.69 | 178 | 1 008 | 0.001% |   |
|
| SES (SESCOM) | 31.00 | +0.20 | (+0.65%) | 30.80 | 31.00 | 31.00 | 31.60 | 235 | 7 293 | 0.003% |   |
|
| SEN (SERINUS) | 3.950 | +0.010 | (+0.25%) | 3.940 | 3.950 | 3.950 | 4.000 | 6 669 | 26 416 | 0.009% |   |
|
| SEL (SELENAFM) | 23.30 | -0.10 | (-0.43%) | 23.40 | 23.40 | 22.80 | 23.90 | 3 111 | 71 891 | 0.035% |   |
|
| SEK (SEKO) | 9.60 | +0.25 | (+2.67%) | 9.35 | 9.60 | 9.60 | 9.80 | 1 631 | 15 729 | 0.007% |   |
|
| SCP (SCPFL) | 198.00 | -6.00 | (-2.94%) | 204.00 | 202.00 | 195.50 | 204.00 | 4 526 | 901 959 | 0.081% |   |
|
| SAN (SANTANDER) | 14.36 | -0.04 | (-0.28%) | 14.40 | 14.60 | 14.21 | 14.60 | 1 347 | 19 523 | 0.006% |   |
|
| RWL (RAWLPLUG) | 14.45 | -0.35 | (-2.36%) | 14.80 | 14.55 | 14.45 | 14.70 | 3 224 | 46 771 | 0.052% |   |
|
| RVU (RYVU) | 57.90 | -0.90 | (-1.53%) | 58.80 | 58.40 | 57.30 | 58.40 | 1 148 | 66 178 | 0.257% |   |
|
| RPC (ROPCZYCE) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.90 | 41.00 | 42.60 | 3 696 | 154 625 | 0.014% |   |
|
| RNK (RANKPROGR) | 2.34 | -0.05 | (-2.09%) | 2.39 | 2.32 | 2.27 | 2.37 | 55 833 | 129 163 | 0.015% |   |
|
| RMK (REMAK) | 13.35 | +0.10 | (+0.75%) | 13.25 | 13.40 | 13.35 | 13.40 | 102 | 1 362 | 0.005% |   |
|
| RLP (RELPOL) | 8.12 | +0.52 | (+6.84%) | 7.60 | 7.66 | 7.66 | 8.16 | 57 783 | 455 327 | 0.013% |   |
|
| RES (RESBUD) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 3 400 | 1 870 | 0.002% |   |
|
| RBW (RAINBOW) | 37.80 | +0.50 | (+1.34%) | 37.30 | 38.00 | 37.70 | 38.50 | 17 553 | 670 221 | 0.092% |   |
|
| RAE (RAEN) | 0.484 | +0.004 | (+0.83%) | 0.480 | 0.510 | 0.482 | 0.540 | 125 275 | 63 211 | 0.002% |   |
|
| R22 | 67.00 | -0.40 | (-0.59%) | 67.40 | 67.20 | 64.80 | 68.40 | 11 140 | 744 366 | 0.123% |   |
|
| QRS (QUERCUS) | 3.63 | -0.01 | (-0.27%) | 3.64 | 3.63 | 3.63 | 3.63 | 200 | 726 | 0.029% |   |
|
| PZU | 40.54 | -0.44 | (-1.07%) | 40.98 | 40.88 | 40.40 | 41.05 | 374 065 | 15 203 014 | 6.916% |   |
|
| PXM (POLIMEXMS) | 4.380 | 0.000 | (0.00%) | 4.380 | 4.435 | 4.340 | 4.530 | 214 416 | 943 359 | 0.11% |   |
|
| PWX (POLWAX) | 2.89 | -0.07 | (-2.36%) | 2.96 | 2.95 | 2.85 | 2.95 | 38 940 | 112 701 | 0.014% |   |
|
| PUR (PURE) | 16.62 | +0.32 | (+1.96%) | 16.30 | 16.20 | 16.04 | 16.70 | 14 146 | 230 571 | 0.013% |   |
|
| PTG (POLTREG) | 52.40 | -0.20 | (-0.38%) | 52.60 | 51.80 | 51.80 | 52.40 | 1 317 | 68 719 | 0.033% |   |
|
| PRT (PROTEKTOR) | 2.245 | -0.040 | (-1.75%) | 2.285 | 2.280 | 2.240 | 2.290 | 8 322 | 18 803 | 0.004% |   |
|
| PRM (PROCHEM) | 30.80 | -0.20 | (-0.65%) | 31.00 | 30.80 | 30.60 | 30.80 | 100 | 3 070 | 0.009% |   |
|
| PRI (PRAGMAINK) | 5.35 | +0.10 | (+1.90%) | 5.25 | 5.25 | 5.25 | 5.50 | 960 | 5 124 | 0.003% |   |
|
| PPS (PEPEES) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.46 | 2 607 | 3 794 | 0.01% |   |
|
| PMP (PAMAPOL) | 3.400 | -0.180 | (-5.03%) | 3.580 | 3.540 | 3.330 | 3.540 | 20 569 | 71 352 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PLZ (PLAZACNTR) | 2.14 | +0.11 | (+5.42%) | 2.03 | 2.03 | 2.03 | 2.16 | 9 930 | 20 903 | 0.002% |   |
|
| PLW (PLAYWAY) | 400.50 | -2.00 | (-0.50%) | 402.50 | 405.00 | 398.00 | 405.00 | 1 343 | 537 481 | 0.144% |   |
|
| PKP (PKPCARGO) | 18.56 | -0.20 | (-1.07%) | 18.76 | 18.80 | 18.32 | 18.92 | 58 259 | 1 081 668 | 0.166% |   |
|
| PKO (PKOBP) | 34.08 | +0.01 | (+0.03%) | 34.07 | 34.07 | 33.75 | 34.22 | 977 085 | 33 211 990 | 8.744% |   |
|
| PKN (PKNORLEN) | 64.07 | -0.70 | (-1.08%) | 64.77 | 64.80 | 63.96 | 65.00 | 1 023 027 | 65 754 843 | 8.977% |   |
|
| PJP (PJPMAKRUM) | 12.70 | +0.30 | (+2.42%) | 12.40 | 12.40 | 12.40 | 12.80 | 419 | 5 261 | 0.008% |   |
|
| PHN | 11.45 | 0.00 | (0.00%) | 11.45 | 11.55 | 11.45 | 11.55 | 321 | 3 677 | 0.05% |   |
|
| PGV (PGFGROUP) | 0.920 | -0.068 | (-6.88%) | 0.988 | 0.970 | 0.904 | 0.970 | 73 839 | 67 645 | 0.009% |   |
|
| PGM (PMPG) | 2.52 | -0.02 | (-0.79%) | 2.54 | 2.58 | 2.50 | 2.60 | 6 177 | 15 695 | 0.002% |   |
|
| PGE | 7.190 | +0.040 | (+0.56%) | 7.150 | 7.150 | 7.110 | 7.244 | 707 731 | 5 073 595 | 1.839% |   |
|
| PEP | 83.00 | -3.00 | (-3.49%) | 86.00 | 86.20 | 82.60 | 86.60 | 1 867 | 158 479 | 0.437% |   |
|
| PEO (PEKAO) | 102.40 | -0.60 | (-0.58%) | 103.00 | 103.00 | 101.15 | 103.25 | 342 707 | 35 018 805 | 5.402% |   |
|
| PEN (PHOTON) | 13.10 | +0.16 | (+1.24%) | 12.94 | 13.36 | 12.80 | 13.36 | 46 577 | 606 626 | 0.073% |   |
|
| PCR (PCCROKITA) | 104.20 | -1.20 | (-1.14%) | 105.40 | 105.80 | 104.00 | 106.20 | 4 439 | 467 089 | 0.098% |   |
|
| PCO (PEPCO) | 41.26 | +0.36 | (+0.88%) | 40.90 | 41.30 | 40.72 | 41.54 | 94 510 | 3 887 707 | 1.972% |   |
|
| PCF (PCFGROUP) | 39.25 | -0.75 | (-1.88%) | 40.00 | 39.25 | 39.05 | 39.90 | 3 070 | 120 090 | 0.105% |   |
|
| PCE (POLICE) | 11.35 | +0.15 | (+1.34%) | 11.20 | 11.20 | 11.20 | 11.55 | 149 | 1 710 | 0.07% |   |
|
| PBX (PEKABEX) | 19.50 | -0.15 | (-0.76%) | 19.65 | 19.65 | 19.30 | 19.85 | 14 954 | 290 800 | 0.055% |   |
|
| PAT (PATENTUS) | 1.475 | -0.025 | (-1.67%) | 1.500 | 1.490 | 1.460 | 1.490 | 2 003 | 2 952 | 0.003% |   |
|
| PAS (PASSUS) | 26.40 | -1.20 | (-4.35%) | 27.60 | 27.60 | 25.00 | 27.60 | 532 | 14 088 | 0.005% |   |
|
| OVO (OVOSTAR) | 44.00 | +1.20 | (+2.80%) | 42.80 | 44.00 | 44.00 | 44.00 | 12 | 528 | 0.018% |   |
|
| OTS (OTLOG) | 45.10 | +1.50 | (+3.44%) | 43.60 | 44.90 | 44.50 | 45.50 | 12 694 | 572 734 | 0.055% |   |
|
| OTM (OTMUCHOW) | 3.40 | +0.04 | (+1.19%) | 3.36 | 3.38 | 3.26 | 3.50 | 43 191 | 147 217 | 0.01% |   |
|
| OPN (OPONEO.PL) | 44.00 | -1.40 | (-3.08%) | 45.40 | 45.20 | 44.00 | 45.20 | 1 973 | 88 201 | 0.11% |   |
|
| OPM (OPTEAM) | 7.64 | -0.34 | (-4.26%) | 7.98 | 7.64 | 7.40 | 7.64 | 6 739 | 50 909 | 0.004% |   |
|
| OPL (ORANGEPL) | 7.262 | +0.038 | (+0.53%) | 7.224 | 7.188 | 7.188 | 7.330 | 159 933 | 1 162 959 | 1.419% |   |
|
| ONO (ONESANO) | 1.550 | +0.010 | (+0.65%) | 1.540 | 1.505 | 1.495 | 1.550 | 18 045 | 27 375 | 0.014% |   |
|
| OND (ONDE) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.40 | 11.08 | 11.54 | 13 488 | 150 729 | 0.06% |   |
|
| OEX | 37.20 | +0.10 | (+0.27%) | 37.10 | 37.00 | 37.00 | 38.00 | 824 | 30 574 | 0.014% |   |
|
| ODL (ODLEWNIE) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.20 | 11.40 | 2 332 | 26 578 | 0.026% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NXG (NEXITY) | 2.83 | -0.10 | (-3.41%) | 2.93 | 2.93 | 2.83 | 2.93 | 1 028 | 2 944 | 0.002% |   |
|
| NWG (NEWAG) | 19.35 | 0.00 | (0.00%) | 19.35 | 19.40 | 19.15 | 19.40 | 469 | 9 026 | 0.12% |   |
|
| NVG (NOVAVISGR) | 1.655 | +0.005 | (+0.30%) | 1.650 | 1.700 | 1.655 | 1.710 | 11 064 | 18 595 | 0.004% |   |
|
| NVA (PANOVA) | 14.70 | -0.30 | (-2.00%) | 15.00 | 14.90 | 14.60 | 14.90 | 610 | 9 057 | 0.018% |   |
|
| NTU (NOVATURAS) | 15.60 | -0.10 | (-0.64%) | 15.70 | 15.70 | 15.60 | 15.70 | 400 | 6 260 | 0% |   |
|
| NTT (NTTSYSTEM) | 5.00 | +0.04 | (+0.81%) | 4.96 | 5.00 | 4.84 | 5.00 | 3 271 | 16 190 | 0.006% |   |
|
| NTC (NTCAPITAL) | 0.700 | -0.014 | (-1.96%) | 0.714 | 0.714 | 0.676 | 0.716 | 5 913 | 4 041 | 0.002% |   |
|
| NNG (NANOGROUP) | 1.185 | +0.015 | (+1.28%) | 1.170 | 1.185 | 1.175 | 1.205 | 23 407 | 27 882 | 0.004% |   |
|
| NEU (NEUCA) | 701.00 | -11.00 | (-1.54%) | 712.00 | 706.00 | 694.00 | 712.00 | 1 778 | 1 245 669 | 0.327% |   |
|
| MZA (MUZA) | 10.70 | -0.70 | (-6.14%) | 11.40 | 11.40 | 10.40 | 11.40 | 5 641 | 62 274 | 0.004% |   |
|
| MXC (MAXCOM) | 8.54 | -0.08 | (-0.93%) | 8.62 | 8.74 | 8.54 | 8.74 | 423 | 3 626 | 0.002% |   |
|
| MVP (MARVIPOL) | 6.50 | -0.16 | (-2.40%) | 6.66 | 6.22 | 6.20 | 6.58 | 67 339 | 430 424 | 0.023% |   |
|
| MSZ (MOSTALZAB) | 2.880 | -0.070 | (-2.37%) | 2.950 | 2.980 | 2.855 | 2.980 | 172 179 | 498 127 | 0.038% |   |
|
| MSW (MOSTALWAR) | 5.88 | 0.00 | (0.00%) | 5.88 | 5.80 | 5.80 | 5.90 | 1 252 | 7 323 | 0.013% |   |
|
| MSP (MOSTALPLC) | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.60 | 21.10 | 21.60 | 158 | 3 345 | 0.007% |   |
|
| MRC (MERCATOR) | 42.50 | +0.98 | (+2.36%) | 41.52 | 42.42 | 42.02 | 42.78 | 5 415 | 229 988 | 0.048% |   |
|
| MRB (MIRBUD) | 7.10 | -0.41 | (-5.46%) | 7.51 | 7.46 | 7.09 | 7.56 | 314 143 | 2 274 202 | 0.108% |   |
|
| MOV (MOVIEGAMES) | 21.65 | -0.45 | (-2.04%) | 22.10 | 21.80 | 20.50 | 22.10 | 6 363 | 135 274 | 0.013% |   |
|
| MON (MONNARI) | 5.26 | -0.08 | (-1.50%) | 5.34 | 5.34 | 5.26 | 5.40 | 5 540 | 29 423 | 0.021% |   |
|
| MOL | 35.06 | +0.08 | (+0.23%) | 34.98 | 35.00 | 34.68 | 35.06 | 2 269 | 79 298 | 0.294% |   |
|
| MOJ | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.92 | 1.92 | 1 000 | 1 920 | 0.002% |   |
|
| MOC (MOLECURE) | 20.55 | +0.45 | (+2.24%) | 20.10 | 19.86 | 19.86 | 20.55 | 3 756 | 75 291 | 0.052% |   |
|
| MNC (MENNICA) | 16.30 | -0.35 | (-2.10%) | 16.65 | 16.35 | 16.30 | 16.55 | 581 | 9 489 | 0.111% |   |
|
| MLS (MLSYSTEM) | 67.80 | +2.80 | (+4.31%) | 65.00 | 64.00 | 62.20 | 67.80 | 15 206 | 985 698 | 0.049% |   |
|
| MLK (MILKILAND) | 0.860 | -0.019 | (-2.16%) | 0.879 | 0.895 | 0.860 | 0.910 | 5 716 | 4 947 | 0.002% |   |
|
| MLG (MLPGROUP) | 83.00 | -2.00 | (-2.35%) | 85.00 | 85.00 | 83.00 | 85.00 | 100 | 8 463 | 0.228% |   |
|
| MIR (MIRACULUM) | 1.30 | -0.04 | (-2.99%) | 1.34 | 1.31 | 1.30 | 1.34 | 3 020 | 3 970 | 0.007% |   |
|
| MIL (MILLENNIUM) | 4.794 | +0.046 | (+0.97%) | 4.748 | 4.770 | 4.720 | 4.794 | 240 276 | 1 140 594 | 0.858% |   |
|
| MGT (MANGATA) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 98.50 | 103.00 | 135 | 13 859 | 0.07% |   |
|
| MFO | 34.70 | -0.50 | (-1.42%) | 35.20 | 35.20 | 33.90 | 35.20 | 139 | 4 808 | 0.026% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MEX (MEXPOLSKA) | 3.73 | -0.24 | (-6.05%) | 3.97 | 3.80 | 3.63 | 4.00 | 35 202 | 139 901 | 0.004% |   |
|
| MDI (MDIENERGIA) | 1.525 | +0.075 | (+5.17%) | 1.450 | 1.550 | 1.450 | 1.550 | 1 615 | 2 375 | 0.003% |   |
|
| MDG (MEDICALG) | 20.25 | +0.95 | (+4.92%) | 19.30 | 19.38 | 18.82 | 20.50 | 41 462 | 819 540 | 0.029% |   |
|
| MCR (MERCOR) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.30 | 20.30 | 20.70 | 275 | 5 657 | 0.04% |   |
|
| MCI | 21.70 | +0.50 | (+2.36%) | 21.20 | 21.30 | 21.00 | 21.90 | 10 477 | 225 653 | 0.074% |   |
|
| MBW (MBWS) | 9.70 | -0.30 | (-3.00%) | 10.00 | 9.70 | 9.70 | 9.70 | 2 | 19 | 0% |   |
|
| MBR (MOBRUK) | 277.00 | -3.00 | (-1.07%) | 280.00 | 280.00 | 276.50 | 280.00 | 1 912 | 533 270 | 0.191% |   |
|
| MBK (MBANK) | 379.40 | +1.40 | (+0.37%) | 378.00 | 379.80 | 378.40 | 385.00 | 25 244 | 9 637 322 | 1.504% |   |
|
| MAK (MAKARONPL) | 10.90 | +0.45 | (+4.31%) | 10.45 | 10.50 | 10.50 | 11.45 | 32 652 | 355 706 | 0.01% |   |
|
| MAB (MABION) | 17.83 | -0.27 | (-1.49%) | 18.10 | 18.12 | 17.78 | 18.29 | 49 990 | 900 380 | 0.055% |   |
|
| LWB (BOGDANKA) | 40.82 | +0.74 | (+1.85%) | 40.08 | 40.60 | 40.14 | 41.08 | 68 442 | 2 776 105 | 0.146% |   |
|
| LVC (LIVECHAT) | 138.00 | 0.00 | (0.00%) | 138.00 | 138.20 | 135.60 | 139.00 | 13 924 | 1 922 885 | 0.62% |   |
|
| LTX (LENTEX) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.64 | 7.60 | 7.64 | 685 | 5 226 | 0.024% |   |
|
| LSI (LSISOFT) | 12.10 | -0.20 | (-1.63%) | 12.30 | 12.50 | 12.10 | 12.50 | 47 917 | 584 966 | 0.007% |   |
|
| LRQ (LARQ) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.20 | 1.20 | 1.29 | 884 | 1 120 | 0.002% |   |
|
| LPP | 12330.00 | -190.00 | (-1.52%) | 12520.00 | 12610.00 | 12330.00 | 12710.00 | 461 | 5 744 430 | 3.889% |   |
|
| LKD (LOKUM) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.00 | 19.60 | 20.40 | 118 | 2 347 | 0.013% |   |
|
| LES (LESS) | 0.504 | -0.022 | (-4.18%) | 0.526 | 0.510 | 0.502 | 0.534 | 10 377 | 5 352 | 0.002% |   |
|
| LEN (LENA) | 3.78 | -0.05 | (-1.31%) | 3.83 | 3.85 | 3.78 | 3.85 | 3 076 | 11 671 | 0.011% |   |
|
| LBW (LUBAWA) | 3.310 | -0.078 | (-2.30%) | 3.388 | 3.400 | 3.302 | 3.400 | 403 756 | 1 349 827 | 0.073% |   |
|
| LBT (LIBET) | 1.91 | -0.05 | (-2.55%) | 1.96 | 1.98 | 1.91 | 1.98 | 502 | 959 | 0.01% |   |
|
| KVT (KRVITAMIN) | 11.65 | -0.80 | (-6.43%) | 12.45 | 12.00 | 11.25 | 12.55 | 4 323 | 52 099 | 0.006% |   |
|
| KTY (KETY) | 577.00 | -1.00 | (-0.17%) | 578.00 | 579.50 | 576.00 | 581.00 | 2 595 | 1 499 758 | 1.671% |   |
|
| KSG (KSGAGRO) | 2.28 | +0.05 | (+2.24%) | 2.23 | 2.29 | 2.17 | 2.31 | 15 330 | 34 642 | 0.004% |   |
|
| KRU (KRUK) | 380.80 | -4.20 | (-1.09%) | 385.00 | 390.00 | 379.40 | 390.00 | 2 299 | 882 306 | 2.007% |   |
|
| KRK (KRKA) | 504.00 | -2.00 | (-0.40%) | 506.00 | 510.00 | 504.00 | 510.00 | 81 | 41 112 | 0.052% |   |
|
| KPL (KINOPOL) | 14.45 | +0.55 | (+3.96%) | 13.90 | 13.50 | 13.50 | 14.70 | 16 622 | 235 867 | 0.029% |   |
|
| KPD (KPPD) | 70.80 | 0.00 | (0.00%) | 70.80 | 70.80 | 70.80 | 70.80 | 22 | 1 558 | 0.004% |   |
|
| KOM (KOMPUTRON) | 6.66 | -0.02 | (-0.30%) | 6.68 | 6.72 | 6.60 | 6.72 | 7 004 | 46 720 | 0.008% |   |
|
| KMP (KOMPAP) | 19.10 | 0.00 | (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 2 941 | 56 173 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KGN (KOGENERA) | 34.60 | -0.30 | (-0.86%) | 34.90 | 35.00 | 34.50 | 35.00 | 2 867 | 99 293 | 0.065% |   |
|
| KGH (KGHM) | 109.60 | +0.30 | (+0.27%) | 109.30 | 110.00 | 108.65 | 110.55 | 177 276 | 19 442 038 | 4.486% |   |
|
| KER (KERNEL) | 15.95 | -0.15 | (-0.93%) | 16.10 | 16.00 | 15.82 | 16.28 | 21 314 | 340 696 | 0.248% |   |
|
| KCI | 1.085 | +0.035 | (+3.33%) | 1.050 | 1.070 | 1.055 | 1.120 | 31 318 | 34 166 | 0.008% |   |
|
| K2H (K2HOLDING) | 34.60 | -0.80 | (-2.26%) | 35.40 | 35.00 | 34.30 | 35.00 | 343 | 11 904 | 0.012% |   |
|
| JSW | 41.07 | +0.34 | (+0.83%) | 40.73 | 41.02 | 40.76 | 41.35 | 232 423 | 9 540 850 | 0.644% |   |
|
| IZS (IZOSTAL) | 2.85 | -0.03 | (-1.04%) | 2.88 | 2.88 | 2.83 | 2.88 | 27 610 | 78 464 | 0.011% |   |
|
| IZO (IZOLACJA) | 3.01 | +0.10 | (+3.44%) | 2.91 | 2.91 | 2.91 | 3.06 | 7 856 | 23 117 | 0.001% |   |
|
| IPO (INTERSPPL) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 1 033 | 868 | 0.002% |   |
|
| IPE (IPOPEMA) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 889 | 2 400 | 0.013% |   |
|
| INP (INPRO) | 6.70 | +0.15 | (+2.29%) | 6.55 | 6.70 | 6.70 | 6.70 | 52 | 348 | 0.024% |   |
|
| INL (INTROL) | 6.50 | -0.06 | (-0.91%) | 6.56 | 6.56 | 6.50 | 6.56 | 17 | 111 | 0.009% |   |
|
| INK (INSTALKRK) | 33.00 | -0.30 | (-0.90%) | 33.30 | 33.40 | 33.00 | 33.40 | 97 | 3 210 | 0.039% |   |
|
| ING (INGBSK) | 168.20 | -2.40 | (-1.41%) | 170.60 | 170.60 | 167.80 | 171.40 | 3 430 | 578 754 | 1.641% |   |
|
| INC | 2.000 | +0.010 | (+0.50%) | 1.990 | 1.995 | 1.995 | 2.040 | 1 784 | 3 599 | 0.005% |   |
|
| IMS | 2.94 | +0.21 | (+7.69%) | 2.73 | 2.77 | 2.74 | 2.94 | 36 673 | 104 921 | 0.012% |   |
|
| IMP (IMPERIO) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 114 | 182 | 0.002% |   |
|
| IMC (IMCOMPANY) | 16.75 | -0.05 | (-0.30%) | 16.80 | 16.90 | 16.75 | 17.20 | 536 | 9 041 | 0.033% |   |
|
| IIA (IIAAV) | 68.60 | -0.50 | (-0.72%) | 69.10 | 69.20 | 68.60 | 69.20 | 120 | 8 274 | 0.001% |   |
|
| IFI (IFIRMA) | 25.10 | -0.30 | (-1.18%) | 25.40 | 25.40 | 24.80 | 25.40 | 263 | 6 629 | 0.022% |   |
|
| ICE (MEDINICE) | 14.30 | -0.05 | (-0.35%) | 14.35 | 14.25 | 14.15 | 14.60 | 5 368 | 76 819 | 0.017% |   |
|
| IBS (IBSM) | 52.60 | -0.60 | (-1.13%) | 53.20 | 53.20 | 50.20 | 53.20 | 553 | 28 450 | 0.002% |   |
|
| HUG (HUUUGE) | 27.25 | +0.25 | (+0.93%) | 27.00 | 27.05 | 26.80 | 27.40 | 35 961 | 973 840 | 0.343% |   |
|
| HRS (HERKULES) | 1.175 | +0.025 | (+2.17%) | 1.150 | 1.150 | 1.115 | 1.185 | 18 688 | 21 746 | 0.006% |   |
|
| HRP (HARPER) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.77 | 4.61 | 4.77 | 917 | 4 238 | 0.003% |   |
|
| HEL (HELIO) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.70 | 11.80 | 2 450 | 28 834 | 0.003% |   |
|
| HDR (HYDROTOR) | 39.40 | -0.40 | (-1.01%) | 39.80 | 39.60 | 38.80 | 39.60 | 71 | 2 798 | 0.018% |   |
|
| GTN (GETIN) | 0.4130 | +0.0045 | (+1.10%) | 0.4085 | 0.4090 | 0.4045 | 0.4135 | 213 787 | 87 562 | 0.01% |   |
|
| GTC | 5.94 | -0.04 | (-0.67%) | 5.98 | 5.98 | 5.92 | 5.98 | 109 | 647 | 0.381% |   |
|
| GRX (GREENX) | 2.140 | -0.005 | (-0.23%) | 2.145 | 2.120 | 2.120 | 2.185 | 260 359 | 562 045 | 0.065% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRN (GRODNO) | 14.42 | +0.18 | (+1.26%) | 14.24 | 14.44 | 14.24 | 14.74 | 6 078 | 87 478 | 0.023% |   |
|
| GPW | 38.08 | +0.18 | (+0.47%) | 37.90 | 37.90 | 37.90 | 38.38 | 30 760 | 1 171 150 | 0.312% |   |
|
| GPP (GRUPRACUJ) | 65.00 | +2.00 | (+3.17%) | 63.00 | 62.80 | 62.70 | 65.00 | 7 934 | 507 061 | 0.343% |   |
|
| GOP (GAMEOPS) | 17.65 | +0.15 | (+0.86%) | 17.50 | 17.25 | 17.25 | 17.70 | 1 263 | 21 913 | 0.006% |   |
|
| GMT (GENOMTEC) | 8.84 | -0.06 | (-0.67%) | 8.90 | 8.94 | 8.70 | 8.96 | 16 355 | 144 284 | 0.019% |   |
|
| GKI (IMMOBILE) | 2.85 | +0.10 | (+3.64%) | 2.75 | 2.85 | 2.85 | 2.85 | 202 | 576 | 0.012% |   |
|
| GIG (GIGROUP) | 1.420 | -0.015 | (-1.05%) | 1.435 | 1.435 | 1.365 | 1.450 | 36 582 | 50 928 | 0.003% |   |
|
| GIF (GAMFACTOR) | 6.08 | -0.06 | (-0.98%) | 6.14 | 6.14 | 6.00 | 6.14 | 1 874 | 11 407 | 0.004% |   |
|
| GEA (GRENEVIA) | 3.255 | +0.015 | (+0.46%) | 3.240 | 3.240 | 3.240 | 3.300 | 21 109 | 68 804 | 0.276% |   |
|
| FTE (FORTE) | 26.30 | +0.30 | (+1.15%) | 26.00 | 25.60 | 25.20 | 26.30 | 3 630 | 92 941 | 0.104% |   |
|
| FSG (FASING) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 113 | 1 469 | 0.004% |   |
|
| FRO (FERRO) | 30.50 | +0.30 | (+0.99%) | 30.20 | 31.00 | 30.20 | 31.20 | 2 002 | 61 181 | 0.194% |   |
|
| FON | 4.88 | -0.22 | (-4.31%) | 5.10 | 4.86 | 4.86 | 5.10 | 10 | 49 | 0.002% |   |
|
| FER (FERRUM) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 37 | 132 | 0.007% |   |
|
| FEE (FEERUM) | 7.30 | +0.20 | (+2.82%) | 7.10 | 7.30 | 7.00 | 7.80 | 67 447 | 505 345 | 0.006% |   |
|
| EUR (EUROCASH) | 17.03 | -0.11 | (-0.64%) | 17.14 | 17.14 | 16.85 | 17.18 | 53 162 | 901 672 | 0.394% |   |
|
| ETL (EUROTEL) | 54.00 | -0.20 | (-0.37%) | 54.20 | 55.40 | 53.40 | 55.40 | 3 247 | 176 825 | 0.025% |   |
|
| ERG | 46.80 | +3.80 | (+8.84%) | 43.00 | 43.00 | 43.00 | 46.80 | 2 671 | 119 839 | 0.005% |   |
|
| ERB (ERBUD) | 40.50 | +0.30 | (+0.75%) | 40.20 | 39.30 | 39.00 | 40.90 | 499 | 19 673 | 0.067% |   |
|
| ENT (ENTER) | 49.30 | +1.50 | (+3.14%) | 47.80 | 48.10 | 47.80 | 50.00 | 14 564 | 712 979 | 0.126% |   |
|
| ENE (ENELMED) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 6 | 94 | 0.064% |   |
|
| ENA (ENEA) | 7.030 | -0.070 | (-0.99%) | 7.100 | 7.100 | 6.980 | 7.155 | 324 676 | 2 283 287 | 0.531% |   |
|
| ELZ (ELZAB) | 1.70 | +0.08 | (+4.94%) | 1.62 | 1.63 | 1.63 | 1.70 | 30 118 | 50 465 | 0.002% |   |
|
| ELT (ELEKTROTI) | 11.66 | +0.36 | (+3.19%) | 11.30 | 11.34 | 11.24 | 11.78 | 48 892 | 564 695 | 0.022% |   |
|
| EKP (ELKOP) | 0.572 | +0.032 | (+5.93%) | 0.540 | 0.548 | 0.540 | 0.602 | 879 631 | 507 985 | 0.004% |   |
|
| EHG (EUROHOLD) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.52 | 3.52 | 3.74 | 1 114 | 4 158 | 0.001% |   |
|
| EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | 0.005% |   |
|
| ECH (ECHO) | 4.07 | -0.03 | (-0.73%) | 4.10 | 4.10 | 4.06 | 4.11 | 19 831 | 80 895 | 0.173% |   |
|
| EAT (AMREST) | 22.50 | +0.20 | (+0.90%) | 22.30 | 22.70 | 21.95 | 22.70 | 55 085 | 1 235 786 | 0.41% |   |
|
| EAH (ESOTIQ) | 33.10 | -1.70 | (-4.89%) | 34.80 | 33.20 | 32.50 | 34.50 | 4 005 | 132 730 | 0.01% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DVL (DEVELIA) | 3.900 | +0.010 | (+0.26%) | 3.890 | 3.885 | 3.835 | 3.900 | 80 969 | 313 115 | 0.517% |   |
|
| DPL (DROZAPOL) | 5.16 | -0.30 | (-5.49%) | 5.46 | 5.32 | 5.10 | 5.32 | 4 195 | 21 894 | 0.003% |   |
|
| DOM (DOMDEV) | 140.40 | -2.00 | (-1.40%) | 142.40 | 141.80 | 140.20 | 142.00 | 796 | 112 606 | 0.425% |   |
|
| DNP (DINOPL) | 424.20 | -5.30 | (-1.23%) | 429.50 | 430.20 | 423.80 | 431.20 | 22 146 | 9 432 491 | 6.104% |   |
|
| DIG (DIGITANET) | 12.35 | -0.05 | (-0.40%) | 12.40 | 12.40 | 12.35 | 12.40 | 497 | 6 138 | 0.005% |   |
|
| DEL (DELKO) | 11.20 | +0.05 | (+0.45%) | 11.15 | 11.15 | 10.60 | 11.20 | 8 158 | 89 082 | 0.017% |   |
|
| DEK (DEKPOL) | 37.50 | -0.50 | (-1.32%) | 38.00 | 38.00 | 37.00 | 38.00 | 2 912 | 109 126 | 0.014% |   |
|
| DCR (DECORA) | 39.00 | -0.50 | (-1.27%) | 39.50 | 39.70 | 38.50 | 39.70 | 846 | 32 729 | 0.061% |   |
|
| DBE (DBENERGY) | 25.40 | +0.20 | (+0.79%) | 25.20 | 25.30 | 25.20 | 26.00 | 1 353 | 34 435 | 0.004% |   |
|
| DAT (DATAWALK) | 63.30 | -2.30 | (-3.51%) | 65.60 | 66.00 | 63.10 | 66.00 | 3 554 | 227 898 | 0.076% |   |
|
| DAD (DADELO) | 15.15 | -0.10 | (-0.66%) | 15.25 | 15.05 | 15.00 | 15.15 | 764 | 11 526 | 0.021% |   |
|
| CTX (CAPTORTX) | 162.00 | 0.00 | (0.00%) | 162.00 | 163.50 | 158.00 | 164.00 | 1 093 | 176 137 | 0.111% |   |
|
| CTS (CITYSERV) | 6.60 | +0.30 | (+4.76%) | 6.30 | 6.00 | 6.00 | 6.60 | 2 661 | 16 877 | 0.009% |   |
|
| CSR (CASPAR) | 11.10 | +0.50 | (+4.72%) | 10.60 | 10.60 | 10.50 | 11.40 | 2 844 | 30 457 | 0.005% |   |
|
| CRM (CORMAY) | 0.780 | -0.002 | (-0.26%) | 0.782 | 0.780 | 0.772 | 0.780 | 40 145 | 31 293 | 0.016% |   |
|
| CRJ (CREEPYJAR) | 828.00 | -11.00 | (-1.31%) | 839.00 | 838.00 | 812.00 | 838.00 | 221 | 181 606 | 0.091% |   |
|
| CRI (CREOTECH) | 189.00 | -3.50 | (-1.82%) | 192.50 | 191.50 | 185.50 | 193.00 | 685 | 129 788 | 0.042% |   |
|
| CPS (CYFRPLSAT) | 16.635 | -0.005 | (-0.03%) | 16.640 | 16.660 | 16.610 | 16.810 | 199 532 | 3 327 360 | 1.213% |   |
|
| CPR (COMPREMUM) | 2.53 | +0.05 | (+2.02%) | 2.48 | 2.48 | 2.41 | 2.53 | 23 698 | 58 391 | 0.016% |   |
|
| CPL (COMPERIA) | 8.70 | +0.30 | (+3.57%) | 8.40 | 8.40 | 8.40 | 8.70 | 1 733 | 14 684 | 0.004% |   |
|
| CPD (CELTIC) | 7.60 | +0.36 | (+4.97%) | 7.24 | 7.52 | 7.52 | 7.70 | 3 317 | 25 323 | 0.004% |   |
|
| COG (COGNOR) | 7.92 | -0.14 | (-1.74%) | 8.06 | 8.08 | 7.59 | 8.08 | 398 125 | 3 087 219 | 0.102% |   |
|
| CMR (COMARCH) | 146.00 | -1.00 | (-0.68%) | 147.00 | 147.00 | 144.50 | 147.50 | 1 270 | 185 837 | 0.231% |   |
|
| CMP (COMP) | 59.00 | +0.20 | (+0.34%) | 58.80 | 58.80 | 58.00 | 59.00 | 1 287 | 75 564 | 0.064% |   |
|
| CLN (CLNPHARMA) | 15.30 | +0.22 | (+1.46%) | 15.08 | 15.02 | 15.02 | 15.38 | 13 496 | 205 180 | 0.096% |   |
|
| CLE (COALENERG) | 1.608 | +0.060 | (+3.88%) | 1.548 | 1.540 | 1.540 | 1.680 | 58 315 | 95 089 | 0.005% |   |
|
| CLD (CLOUD) | 88.00 | +3.80 | (+4.51%) | 84.20 | 82.80 | 82.80 | 90.40 | 2 389 | 211 846 | 0.047% |   |
|
| CLC (COLUMBUS) | 8.05 | -0.15 | (-1.83%) | 8.20 | 8.20 | 7.98 | 8.30 | 33 030 | 265 668 | 0.044% |   |
|
| CIG (CIGAMES) | 5.480 | +0.580 | (+11.84%) | 4.900 | 4.900 | 4.870 | 5.550 | 2 272 246 | 11 999 558 | 0.149% |   |
|
| CIE (CIECH) | 48.40 | +1.35 | (+2.87%) | 47.05 | 47.70 | 47.45 | 49.20 | 21 462 | 1 033 674 | 0.369% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CEZ | 196.20 | -2.80 | (-1.41%) | 199.00 | 200.00 | 196.20 | 202.00 | 417 | 82 592 | 0.27% |   |
|
| CDR (CDPROJEKT) | 124.50 | +5.60 | (+4.71%) | 118.90 | 121.05 | 119.50 | 125.30 | 773 655 | 95 638 402 | 2.614% |   |
|
| CDL (CDRL) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.20 | 19.90 | 20.20 | 469 | 9 357 | 0.006% |   |
|
| CCC | 47.50 | -0.48 | (-1.00%) | 47.98 | 48.40 | 46.47 | 48.40 | 77 362 | 3 666 531 | 0.538% |   |
|
| CAV (CAVATINA) | 17.45 | +0.05 | (+0.29%) | 17.40 | 17.45 | 17.45 | 17.45 | 36 | 628 | 0.032% |   |
|
| CAR (INTERCARS) | 524.00 | -1.00 | (-0.19%) | 525.00 | 530.00 | 522.00 | 530.00 | 947 | 496 588 | 1.438% |   |
|
| BRS (BORYSZEW) | 7.26 | +0.26 | (+3.71%) | 7.00 | 7.00 | 7.00 | 7.29 | 105 917 | 757 934 | 0.099% |   |
|
| BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | 0.004% |   |
|
| BOW (BOWIM) | 8.92 | +0.08 | (+0.90%) | 8.84 | 9.00 | 8.90 | 9.17 | 12 080 | 108 483 | 0.013% |   |
|
| BOS | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.43 | 9.25 | 9.43 | 4 760 | 44 482 | 0.072% |   |
|
| BNP (BNPPPL) | 52.00 | -0.40 | (-0.76%) | 52.40 | 52.00 | 51.20 | 52.00 | 2 088 | 108 103 | 0.29% |   |
|
| BMX (BIOMAXIMA) | 24.90 | +0.30 | (+1.22%) | 24.60 | 24.60 | 24.50 | 25.10 | 5 046 | 125 390 | 0.022% |   |
|
| BML (BIOMEDLUB) | 5.640 | -0.050 | (-0.88%) | 5.690 | 5.690 | 5.640 | 5.720 | 81 725 | 463 335 | 0.076% |   |
|
| BMC (BUMECH) | 32.00 | +0.46 | (+1.46%) | 31.54 | 31.54 | 30.90 | 32.28 | 35 706 | 1 132 131 | 0.062% |   |
|
| BIO (BIOTON) | 3.680 | -0.005 | (-0.14%) | 3.685 | 3.610 | 3.610 | 3.685 | 21 628 | 78 945 | 0.043% |   |
|
| BHW (HANDLOWY) | 79.40 | 0.00 | (0.00%) | 79.40 | 79.00 | 78.30 | 80.30 | 84 941 | 6 738 490 | 0.779% |   |
|
| BFT (BENEFIT) | 1415.00 | +30.00 | (+2.17%) | 1385.00 | 1395.00 | 1375.00 | 1415.00 | 307 | 428 125 | 0.829% |   |
|
| BDX (BUDIMEX) | 349.50 | -0.50 | (-0.14%) | 350.00 | 348.00 | 347.00 | 352.00 | 2 447 | 855 755 | 1.332% |   |
|
| BCX (BIOCELTIX) | 71.60 | +1.60 | (+2.29%) | 70.00 | 70.60 | 70.20 | 73.00 | 8 267 | 594 320 | 0.042% |   |
|
| BCS (BIGCHEESE) | 46.90 | -0.80 | (-1.68%) | 47.70 | 47.30 | 46.10 | 47.40 | 11 558 | 538 825 | 0.027% |   |
|
| BCM (BETACOM) | 8.45 | +0.20 | (+2.42%) | 8.25 | 8.45 | 8.40 | 8.45 | 225 | 1 891 | 0.002% |   |
|
| BBT (BOOMBIT) | 13.45 | -0.15 | (-1.10%) | 13.60 | 13.60 | 13.20 | 13.60 | 8 883 | 118 663 | 0.008% |   |
|
| BBD (BBIDEV) | 4.54 | -0.16 | (-3.40%) | 4.70 | 4.70 | 4.54 | 4.70 | 3 724 | 17 235 | 0.01% |   |
|
| BAH (BAHOLDING) | 0.504 | +0.003 | (+0.60%) | 0.501 | 0.496 | 0.493 | 0.514 | 55 673 | 28 060 | 0.003% |   |
|
| B24 (BRAND24) | 33.70 | +1.30 | (+4.01%) | 32.40 | 32.50 | 32.50 | 34.00 | 7 579 | 252 003 | 0.009% |   |
|
| AWM (AIRWAY) | 0.2710 | -0.0030 | (-1.09%) | 0.2740 | 0.2740 | 0.2670 | 0.2740 | 135 348 | 36 538 | 0.003% |   |
|
| ATT (GRUPAAZOTY) | 26.90 | +0.18 | (+0.67%) | 26.72 | 27.02 | 26.74 | 27.40 | 116 922 | 3 156 591 | 0.377% |   |
|
| ATR (ATREM) | 5.78 | -0.08 | (-1.37%) | 5.86 | 5.86 | 5.70 | 5.86 | 8 159 | 47 245 | 0.004% |   |
|
| ATP (ATLANTAPL) | 9.15 | 0.00 | (0.00%) | 9.15 | 9.15 | 9.15 | 9.15 | 14 | 128 | 0.005% |   |
|
| ATG (ATMGRUPA) | 3.71 | +0.04 | (+1.09%) | 3.67 | 3.70 | 3.62 | 3.77 | 62 318 | 230 115 | 0.04% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATD (ATENDE) | 3.59 | +0.17 | (+4.97%) | 3.42 | 3.49 | 3.43 | 3.59 | 30 560 | 107 944 | 0.026% |   |
|
| ATC (ARCTIC) | 22.65 | +0.15 | (+0.67%) | 22.50 | 22.60 | 22.00 | 22.70 | 65 649 | 1 465 424 | 0.149% |   |
|
| AST (ASTARTA) | 33.10 | +0.15 | (+0.46%) | 32.95 | 33.70 | 32.75 | 33.70 | 5 197 | 172 761 | 0.075% |   |
|
| ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 49.60 | 49.20 | 50.00 | 343 | 17 002 | 0.381% |   |
|
| ASB (ASBIS) | 29.14 | -0.10 | (-0.34%) | 29.24 | 29.36 | 29.06 | 29.56 | 47 292 | 1 383 298 | 0.307% |   |
|
| ART (ARTIFEX) | 11.70 | +0.40 | (+3.54%) | 11.30 | 11.40 | 11.30 | 11.70 | 11 551 | 132 746 | 0.022% |   |
|
| ARH (ARCHICOM) | 22.30 | +0.50 | (+2.29%) | 21.80 | 22.80 | 21.80 | 22.80 | 3 300 | 73 768 | 0.034% |   |
|
| APT (APATOR) | 16.95 | -0.40 | (-2.31%) | 17.35 | 17.35 | 16.65 | 17.40 | 8 187 | 139 152 | 0.106% |   |
|
| APR (AUTOPARTN) | 18.00 | -0.14 | (-0.77%) | 18.14 | 18.24 | 17.92 | 18.30 | 8 427 | 152 573 | 0.371% |   |
|
| APN (APLISENS) | 19.60 | -0.40 | (-2.00%) | 20.00 | 19.60 | 18.20 | 19.60 | 8 958 | 171 796 | 0.011% |   |
|
| APE (APSENERGY) | 2.89 | +0.03 | (+1.05%) | 2.86 | 2.86 | 2.75 | 2.91 | 1 075 | 3 098 | 0.004% |   |
|
| ANR (ANSWEAR) | 37.20 | +0.10 | (+0.27%) | 37.10 | 37.00 | 37.00 | 37.50 | 5 337 | 197 696 | 0.032% |   |
|
| AML (ALUMETAL) | 81.60 | +0.10 | (+0.12%) | 81.50 | 81.50 | 80.80 | 82.00 | 8 262 | 674 018 | 0.259% |   |
|
| AMC (AMICA) | 84.60 | +2.60 | (+3.17%) | 82.00 | 82.60 | 82.60 | 85.60 | 12 630 | 1 066 860 | 0.129% |   |
|
| AMB (AMBRA) | 25.60 | 0.00 | (0.00%) | 25.60 | 25.60 | 25.10 | 25.80 | 3 165 | 80 502 | 0.074% |   |
|
| ALR (ALIOR) | 43.71 | -0.57 | (-1.29%) | 44.28 | 44.11 | 43.43 | 44.28 | 75 029 | 3 283 170 | 1.163% |   |
|
| ALL (AILLERON) | 22.70 | -0.30 | (-1.30%) | 23.00 | 23.50 | 22.50 | 23.50 | 21 404 | 495 395 | 0.045% |   |
|
| ALI (ALTUS) | 1.80 | +0.09 | (+5.26%) | 1.71 | 1.77 | 1.77 | 1.83 | 14 394 | 26 001 | 0.012% |   |
|
| ALG (AIGAMES) | 1.340 | -0.010 | (-0.74%) | 1.350 | 1.340 | 1.340 | 1.350 | 6 896 | 9 294 | 0.002% |   |
|
| ALE (ALLEGRO) | 35.560 | +0.425 | (+1.21%) | 35.135 | 35.400 | 35.400 | 36.200 | 1 617 614 | 57 817 955 | 4.5% |   |
|
| AGT (AGROTON) | 3.45 | +0.02 | (+0.58%) | 3.43 | 3.43 | 3.35 | 3.47 | 1 986 | 6 814 | 0.003% |   |
|
| AGO (AGORA) | 8.20 | +0.14 | (+1.74%) | 8.06 | 8.20 | 8.06 | 8.26 | 9 035 | 74 008 | 0.087% |   |
|
| ADV (ADIUVO) | 0.774 | +0.004 | (+0.52%) | 0.770 | 0.774 | 0.774 | 0.774 | 100 | 77 | 0.001% |   |
|
| ACT (ACTION) | 18.44 | +0.08 | (+0.44%) | 18.36 | 18.36 | 18.30 | 18.48 | 24 409 | 449 544 | 0.049% |   |
|
| ACP (ASSECOPOL) | 84.20 | -0.70 | (-0.82%) | 84.90 | 84.90 | 83.95 | 85.80 | 44 195 | 3 746 286 | 1.419% |   |
|
| ACG (ACAUTOGAZ) | 32.10 | 0.00 | (0.00%) | 32.10 | 32.00 | 32.00 | 32.40 | 1 884 | 60 779 | 0.076% |   |
|
| ABS (ASSECOBS) | 40.90 | +0.40 | (+0.99%) | 40.50 | 40.50 | 40.50 | 41.10 | 1 249 | 50 970 | 0.219% |   |
|
| ABE (ABPL) | 50.20 | +1.00 | (+2.03%) | 49.20 | 49.70 | 48.50 | 50.80 | 4 687 | 233 131 | 0.194% |   |
|
| AAT (ALTA) | 1.67 | -0.01 | (-0.60%) | 1.68 | 1.68 | 1.67 | 1.68 | 2 799 | 4 682 | 0.004% |   |
|
| 3RG (3RGAMES) | 0.516 | 0.000 | (0.00%) | 0.516 | 0.528 | 0.510 | 0.528 | 33 354 | 17 237 | 0.003% |   |
|
| 1AT (ATAL) | 49.90 | +0.10 | (+0.20%) | 49.80 | 49.70 | 49.60 | 50.00 | 2 397 | 119 152 | 0.101% |   |
|
| 11B (11BIT) | 627.00 | -6.00 | (-0.95%) | 633.00 | 632.00 | 625.00 | 639.00 | 670 | 423 118 | 0.417% |   |
|
| 06N (06MAGNA) | 5.76 | -0.02 | (-0.35%) | 5.78 | 5.80 | 5.60 | 6.02 | 67 713 | 393 441 | 0.018% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
