Komponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 4.20 | -0.14 | (-3.23%) | 4.34 | 4.36 | 4.20 | 4.36 | 52 | 219 | 0.013% |   |
|
| ZMT (ZAMET) | 0.850 | -0.020 | (-2.30%) | 0.870 | 0.850 | 0.850 | 0.850 | 12 | 10 | 0.014% |   |
|
| ZEP (ZEPAK) | 6.84 | +0.10 | (+1.48%) | 6.74 | 6.56 | 6.56 | 6.84 | 11 008 | 74 334 | 0.062% |   |
|
| XTP (XTPL) | 111.50 | +1.50 | (+1.36%) | 110.00 | 106.00 | 105.00 | 111.50 | 214 | 22 657 | 0.02% |   |
|
| XTB | 3.10 | +0.02 | (+0.65%) | 3.08 | 3.18 | 3.10 | 3.18 | 538 | 1 671 | 0.019% |   |
|
| WXF (WARIMPEX) | 7.00 | +0.40 | (+6.06%) | 6.60 | 6.78 | 6.78 | 7.00 | 115 | 794 | 0.016% |   |
|
| WWL (WAWEL) | 640.00 | -18.00 | (-2.74%) | 658.00 | 658.00 | 640.00 | 662.00 | 13 | 8 384 | 0.168% |   |
|
| WTN (WITTCHEN) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 32 | 432 | 0.022% |   |
|
| WSE (WORKSERV) | 1.144 | +0.160 | (+16.26%) | 0.984 | 1.014 | 1.010 | 1.178 | 958 135 | 1 055 155 | 0.007% |   |
|
| WPL (WIRTUALNA) | 67.00 | +1.00 | (+1.52%) | 66.00 | 68.80 | 65.20 | 68.80 | 899 | 59 593 | 0.433% |   |
|
| WLT (WIELTON) | 7.25 | -0.25 | (-3.33%) | 7.50 | 7.49 | 6.80 | 7.60 | 44 196 | 317 321 | 0.054% |   |
|
| WIK (WIKANA) | 1.10 | +0.06 | (+5.77%) | 1.04 | 1.05 | 1.05 | 1.13 | 97 | 102 | 0.002% |   |
|
| WAX (WADEX) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.00 | 7.00 | 7.40 | 1 983 | 14 158 | 0.002% |   |
|
| WAS (WASKO) | 1.250 | -0.030 | (-2.34%) | 1.280 | 1.275 | 1.210 | 1.275 | 7 409 | 9 126 | 0.008% |   |
|
| VVD (VIVID) | 1.232 | +0.002 | (+0.16%) | 1.230 | 1.270 | 1.230 | 1.290 | 53 850 | 66 842 | 0.008% |   |
|
| VTI (VENTUREIN) | 1.24 | -0.20 | (-13.89%) | 1.44 | 1.39 | 1.24 | 1.39 | 8 794 | 11 545 | 0.002% |   |
|
| VRG | 4.08 | -0.00 | (-0.12%) | 4.09 | 4.10 | 4.08 | 4.10 | 6 833 | 27 958 | 0.246% |   |
|
| VOX (VOXEL) | 31.00 | -0.80 | (-2.52%) | 31.80 | 31.80 | 31.00 | 31.90 | 1 053 | 33 200 | 0.06% |   |
|
| VOT (VOTUM) | 11.55 | +0.25 | (+2.21%) | 11.30 | 11.30 | 11.30 | 11.55 | 1 410 | 16 055 | 0.019% |   |
|
| VIN (VINDEXUS) | 8.56 | +0.02 | (+0.23%) | 8.54 | 8.58 | 8.54 | 8.58 | 228 | 1 949 | 0.016% |   |
|
| VGO (VIGOSYS) | 304.00 | 0.00 | (0.00%) | 304.00 | 304.00 | 300.00 | 316.00 | 306 | 94 576 | 0.054% |   |
|
| UNT (UNIMOT) | 27.80 | +0.20 | (+0.72%) | 27.60 | 27.90 | 27.50 | 28.10 | 5 975 | 166 021 | 0.03% |   |
|
| UNI (UNIBEP) | 6.30 | +0.02 | (+0.32%) | 6.28 | 6.26 | 6.10 | 6.30 | 5 719 | 35 415 | 0.031% |   |
|
| ULM (ULMA) | 51.50 | +0.50 | (+0.98%) | 51.00 | 51.50 | 51.50 | 51.50 | 102 | 5 253 | 0.024% |   |
|
| ULG (ULTGAMES) | 18.98 | +0.28 | (+1.50%) | 18.70 | 18.58 | 18.32 | 19.18 | 9 532 | 177 383 | 0.017% |   |
|
| UCG (UNICREDIT) | 47.40 | 0.00 | (0.00%) | 47.40 | 47.40 | 47.40 | 47.40 | 35 | 1 659 | 0.234% |   |
|
| TSG (TESGAS) | 2.54 | -0.06 | (-2.31%) | 2.60 | 2.54 | 2.54 | 2.54 | 2 | 5 | 0.005% |   |
|
| TRN (TRANSPOL) | 2.81 | -0.09 | (-3.28%) | 2.90 | 3.00 | 2.81 | 3.00 | 1 000 | 2 809 | 0.012% |   |
|
| TRK (TRAKCJA) | 2.000 | +0.010 | (+0.50%) | 1.990 | 2.020 | 1.970 | 2.040 | 64 775 | 130 058 | 0.026% |   |
|
| TRI (TRITON) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.72 | 1.72 | 1.81 | 600 | 1 075 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TPE (TAURONPE) | 1.724 | +0.069 | (+4.17%) | 1.655 | 1.659 | 1.655 | 1.738 | 6 409 251 | 10 943 774 | 0.657% |   |
|
| TOW (TOWERINVT) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.00 | 25.00 | 25.00 | 23 | 575 | 0.005% |   |
|
| TOR (TORPOL) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.60 | 6.70 | 4 198 | 27 988 | 0.035% |   |
|
| TOA (TOYA) | 4.30 | +0.40 | (+10.26%) | 3.90 | 3.90 | 3.76 | 4.50 | 623 301 | 2 462 417 | 0.04% |   |
|
| TNX (TALANX) | 160.00 | +2.50 | (+1.59%) | 157.50 | 160.00 | 160.00 | 160.00 | 15 | 2 400 | 0.004% | ||
| TMR (TATRY) | 160.00 | 0.00 | (0.00%) | 160.00 | 160.00 | 160.00 | 160.00 | 100 | 16 000 | 0.002% |   |
|
| TLX (TALEX) | 13.45 | +0.35 | (+2.67%) | 13.10 | 13.45 | 12.50 | 13.45 | 1 019 | 13 080 | 0.003% |   |
|
| TIM | 8.62 | 0.00 | (0.00%) | 8.62 | 8.64 | 8.30 | 8.64 | 1 206 | 10 315 | 0.044% |   |
|
| TEN (TSGAMES) | 159.20 | -2.80 | (-1.73%) | 162.00 | 160.00 | 156.60 | 164.00 | 11 935 | 1 920 154 | 0.176% |   |
|
| TBL (TBULL) | 18.15 | +0.35 | (+1.97%) | 17.80 | 18.75 | 17.60 | 18.75 | 316 | 5 588 | 0.002% |   |
|
| SWG (SECOGROUP) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 150 | 0.028% |   |
|
| SVRS (SILVAIR-REGS) | 6.88 | -0.05 | (-0.74%) | 6.93 | 6.88 | 6.88 | 6.88 | 1 250 | 8 600 | 0.018% |   |
|
| SUW (SUWARY) | 11.10 | -0.90 | (-7.50%) | 12.00 | 12.00 | 11.10 | 12.00 | 265 | 2 946 | 0.002% |   |
|
| STX (STALEXP) | 3.25 | 0.00 | (0.00%) | 3.25 | 3.25 | 3.23 | 3.25 | 51 952 | 168 675 | 0.114% |   |
|
| STP (STALPROD) | 223.50 | -0.50 | (-0.22%) | 224.00 | 224.00 | 222.00 | 224.00 | 524 | 117 336 | 0.148% |   |
|
| STF (STALPROFI) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.10 | 7.10 | 7.20 | 20 | 143 | 0.02% |   |
|
| SPL (SANPL) | 296.00 | -4.00 | (-1.33%) | 300.00 | 300.00 | 295.20 | 301.60 | 20 345 | 6 035 832 | 3.591% |   |
|
| SPH (SOPHARMA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 18 | 180 | 0% | ||
| SON (SONEL) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.40 | 8.40 | 8.40 | 38 | 319 | 0.015% |   |
|
| SOL (SOLAR) | 0.740 | -0.110 | (-12.94%) | 0.850 | 0.865 | 0.730 | 0.865 | 555 409 | 429 363 | 0.003% |   |
|
| SNX (SUNEX) | 9.76 | +0.36 | (+3.83%) | 9.40 | 9.60 | 9.40 | 9.80 | 3 633 | 34 845 | 0.004% |   |
|
| SNT (SYNEKTIK) | 14.98 | +0.24 | (+1.63%) | 14.74 | 14.72 | 14.72 | 14.98 | 2 682 | 39 657 | 0.02% |   |
|
| SNK (SANOK) | 19.60 | +0.20 | (+1.03%) | 19.40 | 19.40 | 19.20 | 19.60 | 80 | 1 554 | 0.171% |   |
|
| SME (SIMPLE) | 6.10 | -0.20 | (-3.17%) | 6.30 | 6.30 | 6.10 | 6.30 | 38 | 232 | 0.005% |   |
|
| SLZ (SLEEPZAG) | 0.650 | -0.075 | (-10.34%) | 0.725 | 0.710 | 0.650 | 0.710 | 12 260 | 7 983 | 0% |   |
|
| SKT (SKOTAN) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.720 | 0.720 | 0.750 | 8 347 | 6 200 | 0.006% |   |
|
| SKH (SKARBIEC) | 16.60 | -0.20 | (-1.19%) | 16.80 | 16.80 | 16.60 | 16.80 | 532 | 8 911 | 0.019% |   |
|
| SKA (SNIEZKA) | 70.00 | -0.50 | (-0.71%) | 70.50 | 72.50 | 69.00 | 73.00 | 331 | 23 613 | 0.108% |   |
|
| SGN (SYGNITY) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.55 | 2.55 | 2.55 | 1 001 | 2 553 | 0.011% |   |
|
| SFS (SFINKS) | 0.750 | -0.040 | (-5.06%) | 0.790 | 0.750 | 0.750 | 0.750 | 71 | 53 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SFG (SILVANO) | 9.64 | -0.34 | (-3.41%) | 9.98 | 9.64 | 9.64 | 9.64 | 50 | 482 | 0.006% |   |
|
| SET (SETANTA) | 4.65 | +0.05 | (+1.09%) | 4.60 | 4.65 | 4.55 | 4.65 | 3 620 | 16 668 | 0.003% |   |
|
| SEN (SERINUS) | 0.590 | -0.005 | (-0.84%) | 0.595 | 0.595 | 0.575 | 0.595 | 89 084 | 52 072 | 0.017% |   |
|
| SEL (SELENAFM) | 10.10 | -0.60 | (-5.61%) | 10.70 | 10.80 | 10.10 | 10.80 | 3 834 | 39 210 | 0.019% |   |
|
| SEK (SEKO) | 9.15 | 0.00 | (0.00%) | 9.15 | 9.15 | 9.15 | 9.15 | 80 | 732 | 0.008% |   |
|
| SAN (SANTANDER) | 16.51 | +0.31 | (+1.91%) | 16.20 | 16.25 | 16.25 | 16.51 | 793 | 12 932 | 0.004% |   |
|
| RWL (RAWLPLUG) | 8.68 | -0.04 | (-0.46%) | 8.72 | 8.68 | 8.66 | 8.68 | 113 | 979 | 0.04% |   |
|
| RVU (RYVU) | 48.60 | +0.10 | (+0.21%) | 48.50 | 48.00 | 47.00 | 49.80 | 19 139 | 920 363 | 0.16% |   |
|
| RPC (ROPCZYCE) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.40 | 20.00 | 20.70 | 1 491 | 30 088 | 0.009% |   |
|
| RON (RONSON) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 2 189 | 1 839 | 0.017% |   |
|
| RNK (RANKPROGR) | 1.290 | +0.040 | (+3.20%) | 1.250 | 1.270 | 1.250 | 1.290 | 10 036 | 12 675 | 0.01% |   |
|
| RMK (REMAK) | 8.36 | -0.92 | (-9.91%) | 9.28 | 9.28 | 8.36 | 9.28 | 5 028 | 43 341 | 0.004% |   |
|
| RLP (RELPOL) | 5.70 | +0.05 | (+0.88%) | 5.65 | 5.80 | 5.65 | 5.80 | 6 184 | 35 667 | 0.012% |   |
|
| RFK (RAFAKO) | 1.022 | -0.064 | (-5.89%) | 1.086 | 1.108 | 0.998 | 1.126 | 1 552 195 | 1 617 802 | 0.027% |   |
|
| RDL (RADPOL) | 1.22 | -0.02 | (-1.61%) | 1.24 | 1.24 | 1.17 | 1.24 | 13 031 | 15 451 | 0.015% |   |
|
| RBW (RAINBOW) | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.70 | 26.70 | 26.90 | 2 168 | 57 906 | 0.07% |   |
|
| RAF (RAFAMET) | 9.50 | -0.50 | (-5.00%) | 10.00 | 10.00 | 9.50 | 10.00 | 7 | 69 | 0.002% |   |
|
| R22 | 20.10 | +0.20 | (+1.01%) | 19.90 | 20.10 | 19.90 | 20.10 | 85 | 1 698 | 0.039% |   |
|
| QRS (QUERCUS) | 2.12 | +0.02 | (+0.95%) | 2.10 | 2.12 | 2.12 | 2.12 | 87 | 184 | 0.021% |   |
|
| PZU | 37.13 | +0.02 | (+0.05%) | 37.11 | 37.16 | 36.80 | 37.22 | 659 146 | 24 422 656 | 7.709% |   |
|
| PXM (POLIMEXMS) | 2.200 | -0.065 | (-2.87%) | 2.265 | 2.275 | 2.180 | 2.310 | 157 613 | 353 013 | 0.054% |   |
|
| PWX (POLWAX) | 3.00 | -0.05 | (-1.64%) | 3.05 | 3.05 | 3.00 | 3.05 | 105 | 315 | 0.007% |   |
|
| PUE (ZPUE) | 120.00 | +5.00 | (+4.35%) | 115.00 | 120.00 | 116.00 | 120.00 | 482 | 57 716 | 0.027% |   |
|
| PTH (PRIMETECH) | 1.258 | -0.072 | (-5.41%) | 1.330 | 1.200 | 1.170 | 1.320 | 16 566 | 19 924 | 0.002% |   |
|
| PSW (PGSSOFT) | 9.70 | -0.01 | (-0.10%) | 9.71 | 9.84 | 9.65 | 9.88 | 29 658 | 288 090 | 0.036% |   |
|
| PRT (PROTEKTOR) | 3.65 | -0.01 | (-0.27%) | 3.66 | 3.73 | 3.48 | 3.73 | 15 | 53 | 0.01% |   |
|
| PRM (PROCHEM) | 16.95 | 0.00 | (0.00%) | 16.95 | 16.95 | 16.95 | 16.95 | 36 | 610 | 0.009% |   |
|
| PRI (PRAGMAINK) | 6.70 | +0.22 | (+3.40%) | 6.48 | 6.70 | 6.70 | 6.70 | 5 | 34 | 0.005% |   |
|
| PRF (PRAGMAFA) | 11.70 | +0.30 | (+2.63%) | 11.40 | 11.70 | 11.70 | 11.70 | 65 | 761 | 0.002% |   |
|
| PPS (PEPEES) | 1.72 | +0.10 | (+6.17%) | 1.62 | 1.70 | 1.70 | 1.72 | 8 | 14 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| POZ (POZBUD) | 1.920 | +0.030 | (+1.59%) | 1.890 | 1.900 | 1.810 | 1.920 | 21 235 | 39 412 | 0.015% |   |
|
| PND (POLNORD) | 4.60 | -0.10 | (-2.13%) | 4.70 | 4.77 | 4.30 | 4.77 | 58 517 | 264 588 | 0.036% |   |
|
| PMP (PAMAPOL) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.14 | 1.14 | 1.20 | 815 | 930 | 0.003% |   |
|
| PLY (PLAY) | 28.40 | -0.84 | (-2.87%) | 29.24 | 29.00 | 28.38 | 29.14 | 437 626 | 12 606 145 | 0.944% |   |
|
| PLX (PLASTBOX) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 1.92 | 2.00 | 19 026 | 37 123 | 0.008% |   |
|
| PLW (PLAYWAY) | 190.60 | -0.40 | (-0.21%) | 191.00 | 192.00 | 188.60 | 192.00 | 2 588 | 493 145 | 0.084% |   |
|
| PKP (PKPCARGO) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.30 | 23.70 | 24.70 | 17 145 | 415 076 | 0.263% |   |
|
| PKO (PKOBP) | 36.68 | -0.02 | (-0.05%) | 36.70 | 36.93 | 36.33 | 36.98 | 4 914 185 | 180 099 344 | 9.386% |   |
|
| PKN (PKNORLEN) | 101.40 | +0.30 | (+0.30%) | 101.10 | 101.85 | 100.50 | 101.90 | 472 776 | 47 849 956 | 10.708% |   |
|
| PJP (PROJPRZEM) | 14.00 | -0.50 | (-3.45%) | 14.50 | 14.55 | 14.00 | 14.55 | 743 | 10 763 | 0.01% |   |
|
| PHR (PHARMENA) | 6.06 | -0.02 | (-0.33%) | 6.08 | 5.84 | 5.84 | 6.12 | 1 172 | 7 007 | 0.008% |   |
|
| PHN | 11.35 | 0.00 | (0.00%) | 11.35 | 11.35 | 11.35 | 11.35 | 2 | 23 | 0.059% |   |
|
| PGO | 1.24 | 0.00 | (0.00%) | 1.24 | 1.24 | 1.17 | 1.24 | 2 311 | 2 761 | 0.014% |   |
|
| PGN (PGNIG) | 4.664 | +0.008 | (+0.17%) | 4.656 | 4.686 | 4.612 | 4.720 | 2 358 287 | 10 977 826 | 2.768% |   |
|
| PGE | 8.460 | +0.442 | (+5.51%) | 8.018 | 8.180 | 8.112 | 8.470 | 1 704 459 | 14 203 556 | 2.463% |   |
|
| PEP | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.30 | 25.00 | 25.30 | 105 | 2 637 | 0.134% |   |
|
| PEO (PEKAO) | 105.50 | +2.00 | (+1.93%) | 103.50 | 104.00 | 103.30 | 105.50 | 435 038 | 45 711 312 | 6.165% |   |
|
| PEM (PEMANAGER) | 11.00 | -0.35 | (-3.08%) | 11.35 | 11.35 | 11.00 | 11.35 | 137 | 1 520 | 0.005% |   |
|
| PDZ (PRAIRIE) | 0.635 | -0.030 | (-4.51%) | 0.665 | 0.665 | 0.615 | 0.680 | 525 973 | 334 888 | 0.007% |   |
|
| PCR (PCCROKITA) | 51.00 | +0.20 | (+0.39%) | 50.80 | 50.60 | 48.40 | 51.00 | 2 464 | 123 727 | 0.059% |   |
|
| PCE (POLICE) | 13.40 | -0.20 | (-1.47%) | 13.60 | 13.40 | 12.80 | 13.40 | 1 161 | 15 246 | 0.074% |   |
|
| PBX (PEKABEX) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.30 | 8.10 | 8.30 | 96 | 782 | 0.029% |   |
|
| PAT (PATENTUS) | 1.24 | -0.05 | (-3.88%) | 1.29 | 1.25 | 1.20 | 1.31 | 19 111 | 23 438 | 0.003% |   |
|
| OVO (OVOSTAR) | 76.50 | -2.00 | (-2.55%) | 78.50 | 76.50 | 76.50 | 76.50 | 1 | 77 | 0.045% |   |
|
| OTS (OTLOG) | 6.05 | -0.25 | (-3.97%) | 6.30 | 6.30 | 6.00 | 6.30 | 1 932 | 11 624 | 0.009% |   |
|
| OTM (OTMUCHOW) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.66 | 1.56 | 1.66 | 5 025 | 7 842 | 0.005% |   |
|
| ORN (ORION) | 7.45 | +0.25 | (+3.47%) | 7.20 | 7.20 | 7.20 | 7.45 | 1 224 | 9 056 | 0.005% |   |
|
| ORB (ORBIS) | 105.50 | -0.50 | (-0.47%) | 106.00 | 105.00 | 104.00 | 105.50 | 136 | 14 168 | 0.252% |   |
|
| OPN (OPONEO.PL) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.00 | 22.00 | 22.40 | 850 | 18 830 | 0.063% |   |
|
| OPM (OPTEAM) | 9.15 | +0.35 | (+3.98%) | 8.80 | 9.15 | 8.80 | 9.15 | 1 220 | 10 743 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OPL (ORANGEPL) | 5.700 | -0.040 | (-0.70%) | 5.740 | 5.795 | 5.660 | 5.795 | 377 669 | 2 153 800 | 1.348% |   |
|
| OPF (OPENFIN) | 0.950 | -0.040 | (-4.04%) | 0.990 | 1.000 | 0.950 | 1.000 | 4 303 | 4 211 | 0.002% |   |
|
| OEX | 17.20 | 0.00 | (0.00%) | 17.20 | 16.90 | 16.90 | 17.20 | 745 | 12 591 | 0.017% |   |
|
| ODL (ODLEWNIE) | 3.40 | -0.04 | (-1.16%) | 3.44 | 3.42 | 3.40 | 3.42 | 3 805 | 13 010 | 0.012% |   |
|
| OBL (ORZBIALY) | 10.55 | +0.05 | (+0.48%) | 10.50 | 10.70 | 10.55 | 10.75 | 1 650 | 17 475 | 0.017% |   |
|
| OAT | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.25 | 10.95 | 11.25 | 327 | 3 615 | 0.024% |   |
|
| NWG (NEWAG) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.30 | 18.00 | 18.30 | 434 | 7 817 | 0.142% |   |
|
| NVA (PANOVA) | 11.40 | -0.40 | (-3.39%) | 11.80 | 11.80 | 11.10 | 11.80 | 1 801 | 20 336 | 0.022% |   |
|
| NTU (NOVATURAS) | 28.20 | +0.20 | (+0.71%) | 28.00 | 28.20 | 28.20 | 28.20 | 170 | 4 794 | 0.001% |   |
|
| NTT (NTTSYSTEM) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 10 | 21 | 0.004% |   |
|
| NEU (NEUCA) | 357.00 | +1.00 | (+0.28%) | 356.00 | 356.00 | 355.00 | 360.00 | 1 292 | 461 506 | 0.174% |   |
|
| NET (NETIA) | 4.81 | -0.18 | (-3.61%) | 4.99 | 4.88 | 4.77 | 4.88 | 25 228 | 120 672 | 0.167% |   |
|
| NCT (NORTCOAST) | 8.08 | +0.22 | (+2.80%) | 7.86 | 7.60 | 7.60 | 8.08 | 598 | 4 714 | 0.002% |   |
|
| MZN (MORIZON) | 0.660 | +0.030 | (+4.76%) | 0.630 | 0.630 | 0.602 | 0.660 | 10 180 | 6 152 | 0.004% |   |
|
| MXC (MAXCOM) | 17.45 | 0.00 | (0.00%) | 17.45 | 17.45 | 17.45 | 17.45 | 2 | 35 | 0.005% |   |
|
| MWT (MWTRADE) | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.58 | 3.50 | 3.58 | 980 | 3 446 | 0.003% |   |
|
| MVP (MARVIPOL) | 3.54 | 0.00 | (0.00%) | 3.54 | 3.60 | 3.54 | 3.60 | 4 691 | 16 649 | 0.016% |   |
|
| MSW (MOSTALWAR) | 4.42 | +0.07 | (+1.61%) | 4.35 | 4.24 | 4.20 | 4.45 | 3 501 | 15 068 | 0.012% |   |
|
| MSP (MOSTALPLC) | 5.26 | -0.20 | (-3.66%) | 5.46 | 5.48 | 5.22 | 5.48 | 2 280 | 11 987 | 0.002% |   |
|
| MRC (MERCATOR) | 5.65 | +0.15 | (+2.73%) | 5.50 | 5.43 | 5.43 | 5.67 | 13 745 | 76 367 | 0.008% |   |
|
| MRB (MIRBUD) | 0.896 | +0.006 | (+0.67%) | 0.890 | 0.888 | 0.874 | 0.896 | 81 231 | 72 163 | 0.017% |   |
|
| MPH (MASTERPHA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.18 | 5 802 | 29 515 | 0.009% |   |
|
| MON (MONNARI) | 3.16 | +0.08 | (+2.60%) | 3.08 | 3.04 | 2.91 | 3.34 | 417 919 | 1 328 732 | 0.02% |   |
|
| MOL | 36.84 | -0.16 | (-0.43%) | 37.00 | 37.72 | 36.84 | 37.72 | 15 072 | 555 312 | 0.346% |   |
|
| MNC (MENNICA) | 23.60 | +0.60 | (+2.61%) | 23.00 | 23.60 | 23.60 | 23.60 | 5 | 118 | 0.198% |   |
|
| MLS (MLSYSTEM) | 23.50 | +1.20 | (+5.38%) | 22.30 | 22.30 | 21.70 | 23.50 | 3 124 | 70 511 | 0.014% |   |
|
| MLG (MLPGROUP) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 48.20 | 49.60 | 28 | 1 387 | 0.109% |   |
|
| MIR (MIRACULUM) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.23 | 1.17 | 1.23 | 19 675 | 23 484 | 0.008% |   |
|
| MIL (MILLENNIUM) | 6.00 | +0.26 | (+4.62%) | 5.74 | 5.79 | 5.76 | 6.01 | 670 802 | 3 989 888 | 1.327% |   |
|
| MGT (MANGATA) | 69.50 | +0.50 | (+0.72%) | 69.00 | 69.50 | 69.50 | 69.50 | 1 | 70 | 0.058% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MFO | 17.90 | -0.40 | (-2.19%) | 18.30 | 18.30 | 17.90 | 18.30 | 1 302 | 23 307 | 0.016% |   |
|
| MEX (MEXPOLSKA) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 2.96 | 3.00 | 2 553 | 7 637 | 0.005% |   |
|
| MDI (MDIENERGIA) | 3.75 | +0.11 | (+3.02%) | 3.64 | 3.75 | 3.47 | 3.75 | 115 | 401 | 0.01% |   |
|
| MDG (MEDICALG) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 29.10 | 30.30 | 4 182 | 125 300 | 0.035% |   |
|
| MCR (MERCOR) | 7.54 | +0.28 | (+3.86%) | 7.26 | 7.36 | 7.34 | 7.54 | 11 301 | 83 237 | 0.019% |   |
|
| MCP (MEDIACAP) | 2.36 | -0.11 | (-4.45%) | 2.47 | 2.36 | 2.36 | 2.36 | 1 360 | 3 210 | 0.006% |   |
|
| MCI | 8.70 | +0.20 | (+2.35%) | 8.50 | 8.44 | 8.44 | 8.76 | 350 | 2 979 | 0.038% |   |
|
| MBW (MBWS) | 9.47 | 0.00 | (0.00%) | 9.47 | 9.47 | 9.47 | 9.47 | 23 | 218 | 0% |   |
|
| MBK (MBANK) | 376.80 | +12.60 | (+3.46%) | 364.20 | 367.00 | 365.60 | 379.00 | 27 003 | 10 043 909 | 1.787% |   |
|
| MAK (MAKARONPL) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 12 | 55 | 0.004% |   |
|
| MAB (MABION) | 78.50 | -4.10 | (-4.96%) | 82.60 | 82.10 | 78.50 | 82.10 | 18 783 | 1 513 457 | 0.237% |   |
|
| LWB (BOGDANKA) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.50 | 35.40 | 22 122 | 775 862 | 0.148% |   |
|
| LVC (LIVECHAT) | 34.40 | -0.55 | (-1.57%) | 34.95 | 35.00 | 34.40 | 35.00 | 3 576 | 123 626 | 0.171% |   |
|
| LTX (LENTEX) | 7.10 | +0.02 | (+0.28%) | 7.08 | 7.06 | 7.06 | 7.12 | 779 | 5 525 | 0.043% |   |
|
| LTS (LOTOS) | 91.54 | -0.66 | (-0.72%) | 92.20 | 92.76 | 91.24 | 92.90 | 126 462 | 11 602 066 | 2.894% |   |
|
| LSI (LSISOFT) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 879 | 11 603 | 0.007% |   |
|
| LRQ (LARQ) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 5 | 12 | 0.005% |   |
|
| LPP | 8095.00 | -5.00 | (-0.06%) | 8100.00 | 8120.00 | 8050.00 | 8200.00 | 624 | 5 057 810 | 3.862% |   |
|
| LKD (LOKUM) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.20 | 14.30 | 153 | 2 173 | 0.015% |   |
|
| LEN (LENA) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.15 | 3.10 | 3.15 | 4 703 | 14 676 | 0.011% |   |
|
| LBW (LUBAWA) | 0.886 | +0.016 | (+1.84%) | 0.870 | 0.870 | 0.852 | 0.888 | 121 874 | 105 612 | 0.024% |   |
|
| LBT (LIBET) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.628 | 0.600 | 0.640 | 96 784 | 59 433 | 0.008% |   |
|
| KVT (KRVITAMIN) | 4.49 | +0.04 | (+0.90%) | 4.45 | 4.45 | 4.45 | 4.49 | 3 507 | 15 607 | 0.003% |   |
|
| KTY (KETY) | 280.50 | -2.50 | (-0.88%) | 283.00 | 283.50 | 279.50 | 283.50 | 197 | 55 287 | 0.981% |   |
|
| KSW (KRUSZWICA) | 42.20 | -1.70 | (-3.87%) | 43.90 | 44.00 | 42.00 | 44.00 | 55 661 | 2 340 100 | 0.037% |   |
|
| KST (KONSSTALI) | 25.90 | 0.00 | (0.00%) | 25.90 | 25.90 | 24.30 | 25.90 | 2 480 | 62 509 | 0.022% |   |
|
| KRU (KRUK) | 121.80 | -2.70 | (-2.17%) | 124.50 | 123.50 | 121.20 | 126.60 | 49 740 | 6 107 679 | 0.758% |   |
|
| KRK (KRKA) | 281.00 | +3.00 | (+1.08%) | 278.00 | 277.00 | 277.00 | 281.00 | 15 | 4 199 | 0.047% |   |
|
| KRC (KREC) | 4.69 | 0.00 | (0.00%) | 4.69 | 4.69 | 4.69 | 4.69 | 5 | 23 | 0.01% |   |
|
| KPL (KINOPOL) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.10 | 10.10 | 10.30 | 40 | 410 | 0.026% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KPD (KPPD) | 22.80 | -0.40 | (-1.72%) | 23.20 | 23.00 | 22.80 | 23.00 | 156 | 3 570 | 0.002% |   |
|
| KOM (KOMPUTRON) | 2.80 | -0.09 | (-3.11%) | 2.89 | 2.80 | 2.80 | 2.80 | 6 500 | 18 200 | 0.005% |   |
|
| KMP (KOMPAP) | 6.25 | -0.10 | (-1.57%) | 6.35 | 6.25 | 6.25 | 6.25 | 1 200 | 7 500 | 0.002% |   |
|
| KGN (KOGENERA) | 33.40 | +0.50 | (+1.52%) | 32.90 | 32.10 | 32.10 | 33.40 | 16 | 515 | 0.076% |   |
|
| KGL | 13.60 | +0.05 | (+0.37%) | 13.55 | 13.60 | 13.55 | 13.60 | 121 | 1 641 | 0.009% |   |
|
| KGH (KGHM) | 78.64 | +0.06 | (+0.08%) | 78.58 | 78.98 | 78.44 | 79.54 | 288 863 | 22 801 344 | 3.919% |   |
|
| KER (KERNEL) | 42.15 | +0.70 | (+1.69%) | 41.45 | 41.05 | 41.05 | 42.25 | 17 835 | 743 238 | 0.596% |   |
|
| K2I (K2INTERNT) | 8.85 | +0.25 | (+2.91%) | 8.60 | 8.75 | 8.55 | 8.85 | 1 112 | 9 709 | 0.004% |   |
|
| JSW | 20.70 | -0.80 | (-3.72%) | 21.50 | 21.64 | 20.32 | 22.58 | 2 057 965 | 44 182 772 | 0.398% |   |
|
| IZS (IZOSTAL) | 2.62 | -0.09 | (-3.32%) | 2.71 | 2.71 | 2.62 | 2.72 | 6 940 | 18 303 | 0.012% |   |
|
| IZB (IZOBLOK) | 28.80 | +0.50 | (+1.77%) | 28.30 | 28.40 | 27.40 | 29.00 | 11 486 | 330 536 | 0.009% |   |
|
| IRL (INTERAOLT) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.15 | 13.50 | 580 | 7 736 | 0.02% |   |
|
| IPO (INTERSPPL) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.76 | 1.76 | 1.76 | 5 | 9 | 0.003% |   |
|
| IPL (IMPEL) | 6.60 | -0.05 | (-0.75%) | 6.65 | 6.65 | 6.45 | 6.65 | 1 317 | 8 695 | 0.011% |   |
|
| IPF (PROVIDENT) | 5.67 | +0.27 | (+5.00%) | 5.40 | 5.90 | 5.67 | 5.90 | 29 | 165 | 0% |   |
|
| IPE (IPOPEMA) | 1.50 | +0.05 | (+3.45%) | 1.45 | 1.53 | 1.45 | 1.53 | 1 424 | 2 067 | 0.009% |   |
|
| INP (INPRO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 10 | 0.022% |   |
|
| INL (INTROL) | 2.62 | +0.04 | (+1.55%) | 2.58 | 2.62 | 2.62 | 2.62 | 10 | 26 | 0.005% |   |
|
| INK (INSTALKRK) | 15.90 | -0.10 | (-0.62%) | 16.00 | 16.00 | 15.90 | 16.00 | 650 | 10 385 | 0.035% |   |
|
| ING (INGBSK) | 196.00 | -2.00 | (-1.01%) | 198.00 | 198.00 | 196.00 | 198.00 | 3 479 | 682 494 | 2.329% |   |
|
| INF (INTERFERI) | 4.00 | +0.20 | (+5.26%) | 3.80 | 4.00 | 4.00 | 4.00 | 1 | 4 | 0.003% |   |
|
| IND (INDYKPOL) | 64.50 | 0.00 | (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 12 | 774 | 0.016% |   |
|
| IMS | 3.64 | +0.01 | (+0.28%) | 3.63 | 3.65 | 3.63 | 3.65 | 4 400 | 16 008 | 0.019% |   |
|
| IMP (IMPERA) | 0.916 | -0.010 | (-1.08%) | 0.926 | 0.916 | 0.916 | 0.916 | 8 | 7 | 0.002% |   |
|
| IMC (IMCOMPANY) | 14.60 | 0.00 | (0.00%) | 14.60 | 15.00 | 14.60 | 15.00 | 705 | 10 295 | 0.047% |   |
|
| IIA (IIAAV) | 113.56 | +1.24 | (+1.10%) | 112.32 | 121.00 | 113.56 | 121.00 | 10 | 1 144 | 0.007% |   |
|
| IFI (IFIRMA) | 3.06 | +0.11 | (+3.73%) | 2.95 | 3.05 | 3.05 | 3.06 | 494 | 1 508 | 0.004% |   |
|
| IDA (IDEABANK) | 2.700 | -0.020 | (-0.74%) | 2.720 | 2.750 | 2.690 | 2.775 | 60 309 | 164 558 | 0.018% |   |
|
| I2D (I2DEV) | 10.30 | +0.30 | (+3.00%) | 10.00 | 9.90 | 9.90 | 11.70 | 9 922 | 105 675 | 0.005% |   |
|
| HMI (HMINWEST) | 14.00 | -0.40 | (-2.78%) | 14.40 | 14.00 | 13.90 | 14.00 | 1 141 | 15 864 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HEL (HELIO) | 11.10 | +0.90 | (+8.82%) | 10.20 | 10.20 | 10.20 | 11.10 | 2 304 | 23 504 | 0.005% |   |
|
| HDR (HYDROTOR) | 30.20 | +0.20 | (+0.67%) | 30.00 | 30.20 | 30.20 | 31.00 | 170 | 5 182 | 0.017% |   |
|
| GTN (GETIN) | 1.308 | -0.028 | (-2.10%) | 1.336 | 1.352 | 1.302 | 1.374 | 485 524 | 645 978 | 0.041% |   |
|
| GTC | 9.49 | +0.09 | (+0.96%) | 9.40 | 9.33 | 9.31 | 9.49 | 15 140 | 142 071 | 0.648% |   |
|
| GRN (GRODNO) | 4.73 | +0.03 | (+0.64%) | 4.70 | 4.75 | 4.60 | 4.82 | 4 333 | 20 366 | 0.005% |   |
|
| GPW | 37.40 | -0.10 | (-0.27%) | 37.50 | 37.50 | 37.10 | 37.60 | 25 372 | 950 778 | 0.372% |   |
|
| GLC (GLCOSMED) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 8 | 12 | 0.006% |   |
|
| GKI (IMMOBILE) | 3.24 | -0.03 | (-0.92%) | 3.27 | 3.28 | 3.00 | 3.28 | 19 010 | 59 916 | 0.017% |   |
|
| GCN (GROCLIN) | 2.00 | -0.02 | (-1.23%) | 2.02 | 2.02 | 2.00 | 2.09 | 26 085 | 52 971 | 0.005% |   |
|
| FTE (FORTE) | 23.90 | 0.00 | (0.00%) | 23.90 | 23.50 | 23.50 | 23.90 | 482 | 11 371 | 0.141% |   |
|
| FSG (FASING) | 14.60 | -0.10 | (-0.68%) | 14.70 | 14.50 | 14.25 | 14.60 | 1 130 | 16 293 | 0.007% |   |
|
| FRO (FERRO) | 13.85 | 0.00 | (0.00%) | 13.85 | 13.85 | 13.85 | 13.85 | 17 | 235 | 0.107% |   |
|
| FMF (FAMUR) | 3.44 | -0.04 | (-1.01%) | 3.48 | 3.48 | 3.40 | 3.48 | 33 835 | 116 014 | 0.381% |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | 0% | ||
| FER (FERRUM) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 1 | 4 | 0.008% |   |
|
| FEE (FEERUM) | 11.95 | +0.15 | (+1.27%) | 11.80 | 12.00 | 11.65 | 12.00 | 867 | 10 176 | 0.011% |   |
|
| EUR (EUROCASH) | 21.30 | +0.30 | (+1.43%) | 21.00 | 20.98 | 20.98 | 21.60 | 326 786 | 6 939 360 | 0.606% |   |
|
| EUC (EUCO) | 2.24 | +0.04 | (+1.82%) | 2.20 | 2.22 | 2.21 | 2.25 | 1 998 | 4 434 | 0.002% |   |
|
| ETL (EUROTEL) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.50 | 20.40 | 20.80 | 633 | 13 028 | 0.011% |   |
|
| ESS (ESSYSTEM) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.46 | 3.48 | 56 421 | 195 309 | 0.017% |   |
|
| ERG | 29.80 | 0.00 | (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 1 | 30 | 0.004% |   |
|
| ERB (ERBUD) | 14.20 | -0.20 | (-1.39%) | 14.40 | 14.40 | 14.15 | 14.50 | 1 746 | 25 028 | 0.026% |   |
|
| ENT (ENTER) | 41.80 | +0.30 | (+0.72%) | 41.50 | 41.80 | 40.10 | 41.80 | 3 705 | 150 709 | 0.127% |   |
|
| ENP (ENAP) | 1.09 | +0.03 | (+2.83%) | 1.06 | 1.06 | 1.06 | 1.09 | 5 860 | 6 362 | 0.004% |   |
|
| ENI (ENERGOINS) | 0.780 | -0.046 | (-5.57%) | 0.826 | 0.828 | 0.780 | 0.828 | 2 010 | 1 614 | 0.001% |   |
|
| ENG (ENERGA) | 6.300 | +0.215 | (+3.53%) | 6.085 | 6.110 | 6.080 | 6.340 | 611 425 | 3 816 098 | 0.462% |   |
|
| ENE (ENELMED) | 14.40 | -0.10 | (-0.69%) | 14.50 | 13.90 | 13.90 | 14.40 | 202 | 2 809 | 0.043% |   |
|
| ENA (ENEA) | 8.640 | +0.400 | (+4.85%) | 8.240 | 8.245 | 8.245 | 8.800 | 627 309 | 5 367 190 | 0.676% |   |
|
| EMT (ELEMENTAL) | 1.500 | -0.034 | (-2.22%) | 1.534 | 1.530 | 1.490 | 1.534 | 433 321 | 651 632 | 0.056% |   |
|
| ELZ (ELZAB) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.08 | 2.04 | 2.10 | 2 310 | 4 756 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ELT (ELEKTROTI) | 3.79 | +0.01 | (+0.26%) | 3.78 | 3.79 | 3.79 | 3.79 | 20 | 76 | 0.008% |   |
|
| ELB (ELBUDOWA) | 5.84 | -0.14 | (-2.34%) | 5.98 | 5.90 | 5.78 | 5.90 | 13 874 | 80 854 | 0.01% |   |
|
| EHG (EUROHOLD) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 13 | 75 | 0.001% |   |
|
| EGS (ERGIS) | 3.20 | -0.05 | (-1.54%) | 3.25 | 3.20 | 3.20 | 3.20 | 17 000 | 54 400 | 0.023% |   |
|
| EFK (EFEKT) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.40 | 15.40 | 15.70 | 848 | 13 064 | 0.005% |   |
|
| EEX (EKOEXPORT) | 5.89 | +0.02 | (+0.34%) | 5.87 | 5.90 | 5.77 | 6.10 | 50 366 | 297 071 | 0.02% |   |
|
| EDI (EDINVEST) | 2.02 | 0.00 | (0.00%) | 2.02 | 2.02 | 2.02 | 2.02 | 376 | 760 | 0.002% |   |
|
| ECH (ECHO) | 4.63 | +0.14 | (+3.12%) | 4.49 | 4.49 | 4.46 | 4.67 | 124 582 | 574 845 | 0.307% |   |
|
| EAT (AMREST) | 46.40 | +0.40 | (+0.87%) | 46.00 | 46.35 | 46.15 | 46.85 | 165 400 | 7 674 875 | 1.226% |   |
|
| EAH (ESOTIQ) | 11.95 | -0.55 | (-4.40%) | 12.50 | 13.20 | 11.95 | 13.20 | 3 061 | 37 555 | 0.005% |   |
|
| DVL (DEVELIA) | 2.300 | -0.050 | (-2.13%) | 2.350 | 2.325 | 2.300 | 2.325 | 587 333 | 1 354 808 | 0.376% |   |
|
| DOM (DOMDEV) | 82.60 | 0.00 | (0.00%) | 82.60 | 82.40 | 81.40 | 82.80 | 471 | 38 734 | 0.247% |   |
|
| DNP (DINOPL) | 145.60 | -0.40 | (-0.27%) | 146.00 | 146.00 | 144.60 | 146.70 | 86 707 | 12 619 515 | 2.55% |   |
|
| DEL (DELKO) | 9.80 | +0.20 | (+2.08%) | 9.60 | 9.85 | 9.45 | 9.85 | 237 | 2 314 | 0.009% |   |
|
| DEK (DEKPOL) | 25.90 | 0.00 | (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 2 | 52 | 0.012% |   |
|
| DCR (DECORA) | 17.90 | +0.20 | (+1.13%) | 17.70 | 17.70 | 17.70 | 17.90 | 255 | 4 537 | 0.039% |   |
|
| DBC (DEBICA) | 82.00 | +1.00 | (+1.23%) | 81.00 | 82.00 | 81.80 | 82.00 | 95 | 7 780 | 0.053% |   |
|
| DAT (DATAWALK) | 54.60 | +1.60 | (+3.02%) | 53.00 | 53.80 | 53.00 | 54.60 | 2 146 | 115 631 | 0.059% |   |
|
| CTS (CITYSERV) | 9.75 | 0.00 | (0.00%) | 9.75 | 9.75 | 9.75 | 9.75 | 5 075 | 49 481 | 0.017% |   |
|
| CRM (CORMAY) | 0.900 | -0.004 | (-0.44%) | 0.904 | 0.890 | 0.884 | 0.900 | 9 291 | 8 275 | 0.021% |   |
|
| CPS (CYFRPLSAT) | 26.84 | -0.98 | (-3.52%) | 27.82 | 27.68 | 26.78 | 27.82 | 272 466 | 7 363 788 | 2.675% |   |
|
| CPL (COMPERIA) | 3.46 | +0.10 | (+2.98%) | 3.36 | 3.36 | 3.36 | 3.46 | 2 500 | 8 400 | 0.002% |   |
|
| CPG (CPGROUP) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.21 | 6.20 | 6.21 | 19 386 | 120 372 | 0.07% |   |
|
| CPD (CELTIC) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 50 | 305 | 0.007% |   |
|
| COG (COGNOR) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.760 | 1.790 | 138 603 | 246 384 | 0.02% |   |
|
| CNT | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 14 | 0.011% |   |
|
| CNG (NOWAGALA) | 0.730 | -0.005 | (-0.68%) | 0.735 | 0.730 | 0.730 | 0.730 | 69 277 | 50 572 | 0.009% |   |
|
| CMR (COMARCH) | 174.50 | -0.50 | (-0.29%) | 175.00 | 170.00 | 170.00 | 175.50 | 1 750 | 304 692 | 0.316% |   |
|
| CMP (COMP) | 62.80 | -0.20 | (-0.32%) | 63.00 | 62.80 | 62.80 | 62.80 | 35 | 2 198 | 0.099% |   |
|
| CLN (CLNPHARMA) | 43.30 | 0.00 | (0.00%) | 43.30 | 43.30 | 43.20 | 43.95 | 41 196 | 1 780 395 | 0.237% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CIG (CIGAMES) | 1.128 | +0.010 | (+0.89%) | 1.118 | 1.110 | 1.082 | 1.150 | 1 785 039 | 2 000 556 | 0.042% |   |
|
| CIE (CIECH) | 31.75 | +1.05 | (+3.42%) | 30.70 | 30.90 | 30.90 | 32.20 | 108 066 | 3 431 025 | 0.299% |   |
|
| CEZ | 85.50 | 0.00 | (0.00%) | 85.50 | 85.30 | 85.30 | 85.50 | 116 | 9 901 | 0.208% |   |
|
| CDR (CDPROJEKT) | 246.80 | +3.80 | (+1.56%) | 243.00 | 244.00 | 243.10 | 248.30 | 151 073 | 37 136 852 | 6.072% |   |
|
| CDL (CDRL) | 19.75 | +0.15 | (+0.77%) | 19.60 | 20.00 | 19.60 | 20.00 | 1 194 | 23 556 | 0.008% |   |
|
| CCC | 128.30 | -0.80 | (-0.62%) | 129.10 | 130.00 | 127.10 | 131.20 | 66 672 | 8 619 159 | 1.318% |   |
|
| CAR (INTERCARS) | 196.00 | +1.50 | (+0.77%) | 194.50 | 196.00 | 192.50 | 196.00 | 706 | 136 785 | 0.585% |   |
|
| BSC (BSCDRUK) | 36.90 | 0.00 | (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | 5 | 185 | 0.052% |   |
|
| BRS (BORYSZEW) | 4.450 | -0.025 | (-0.56%) | 4.475 | 4.500 | 4.410 | 4.500 | 26 599 | 118 057 | 0.135% |   |
|
| BRA (BRASTER) | 0.887 | -0.012 | (-1.33%) | 0.899 | 0.897 | 0.840 | 0.897 | 769 219 | 664 190 | 0.003% |   |
|
| BOW (BOWIM) | 1.78 | +0.04 | (+2.30%) | 1.74 | 1.65 | 1.65 | 1.78 | 6 630 | 11 020 | 0.003% |   |
|
| BOS | 6.96 | 0.00 | (0.00%) | 6.96 | 6.96 | 6.82 | 6.98 | 1 455 | 9 991 | 0.066% |   |
|
| BNP (BNPPPL) | 57.20 | -2.60 | (-4.35%) | 59.80 | 60.00 | 56.80 | 60.00 | 533 | 30 494 | 0.346% |   |
|
| BML (BIOMEDLUB) | 0.980 | +0.002 | (+0.20%) | 0.978 | 0.990 | 0.960 | 0.990 | 32 180 | 31 283 | 0.01% |   |
|
| BKM (PBKM) | 62.20 | +0.20 | (+0.32%) | 62.00 | 62.80 | 61.80 | 62.80 | 18 010 | 1 120 139 | 0.095% |   |
|
| BIO (BIOTON) | 4.630 | +0.320 | (+7.42%) | 4.310 | 4.400 | 4.310 | 5.000 | 229 656 | 1 076 105 | 0.058% |   |
|
| BIK | 15.60 | +0.60 | (+4.00%) | 15.00 | 15.60 | 15.60 | 15.60 | 5 | 78 | 0.008% |   |
|
| BHW (HANDLOWY) | 52.20 | +0.30 | (+0.58%) | 51.90 | 52.00 | 51.20 | 52.20 | 7 427 | 384 782 | 0.623% |   |
|
| BFT (BENEFIT) | 698.00 | +10.00 | (+1.45%) | 688.00 | 690.00 | 680.00 | 698.00 | 2 508 | 1 734 692 | 0.341% |   |
|
| BDZ (BEDZIN) | 15.00 | -0.15 | (-0.99%) | 15.15 | 15.20 | 15.00 | 15.20 | 68 | 1 020 | 0.007% |   |
|
| BDX (BUDIMEX) | 127.00 | -2.00 | (-1.55%) | 129.00 | 129.00 | 127.00 | 129.00 | 1 705 | 218 261 | 0.531% |   |
|
| BCM (BETACOM) | 9.60 | -0.40 | (-4.00%) | 10.00 | 9.60 | 9.60 | 9.60 | 5 | 48 | 0.003% |   |
|
| BBD (BBIDEV) | 0.516 | +0.006 | (+1.18%) | 0.510 | 0.510 | 0.502 | 0.518 | 95 360 | 48 699 | 0.018% |   |
|
| BAL (BALTONA) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.80 | 7.00 | 11 894 | 81 885 | 0.005% |   |
|
| BAH (BAHOLDING) | 1.418 | -0.020 | (-1.39%) | 1.438 | 1.448 | 1.412 | 1.448 | 8 962 | 12 876 | 0.012% |   |
|
| AWM (AIRWAY) | 0.668 | 0.000 | (0.00%) | 0.668 | 0.660 | 0.624 | 0.668 | 5 041 | 3 238 | 0.006% |   |
|
| AUG (AUGA) | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.10 | 2.10 | 2.10 | 6 | 13 | 0% | ||
| ATT (GRUPAAZOTY) | 31.52 | +0.44 | (+1.42%) | 31.08 | 31.34 | 30.90 | 31.90 | 54 572 | 1 712 642 | 0.539% |   |
|
| ATR (ATREM) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.04 | 2.04 | 2.04 | 6 | 12 | 0.002% |   |
|
| ATP (ATLANTAPL) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.80 | 2 229 | 10 477 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATL (ATLASEST) | 1.60 | +0.04 | (+2.24%) | 1.56 | 1.59 | 1.59 | 1.60 | 7 192 | 11 486 | 0.004% |   |
|
| ATG (ATMGRUPA) | 4.12 | +0.09 | (+2.23%) | 4.03 | 4.04 | 4.03 | 4.12 | 4 200 | 17 144 | 0.053% |   |
|
| ATD (ATENDE) | 3.30 | -0.02 | (-0.60%) | 3.32 | 3.32 | 3.18 | 3.32 | 6 297 | 20 192 | 0.029% |   |
|
| ATC (ARCTIC) | 3.17 | +0.02 | (+0.63%) | 3.15 | 3.14 | 3.10 | 3.17 | 18 643 | 58 791 | 0.026% |   |
|
| AST (ASTARTA) | 17.00 | -0.15 | (-0.87%) | 17.15 | 17.20 | 17.00 | 17.25 | 3 589 | 61 113 | 0.045% |   |
|
| ASM (ASMGROUP) | 3.42 | +0.12 | (+3.64%) | 3.30 | 3.42 | 3.42 | 3.42 | 175 | 599 | 0.013% | ||
| ASE (ASSECOSEE) | 20.40 | +0.40 | (+2.00%) | 20.00 | 19.90 | 19.80 | 20.40 | 13 875 | 274 923 | 0.189% |   |
|
| ASB (ASBIS) | 2.31 | +0.01 | (+0.43%) | 2.31 | 2.31 | 2.31 | 2.33 | 11 020 | 25 473 | 0.03% |   |
|
| ART (ARTIFEX) | 3.25 | +0.05 | (+1.56%) | 3.20 | 3.20 | 3.20 | 3.25 | 1 218 | 3 948 | 0.006% |   |
|
| ARR (ARTERIA) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 10 | 66 | 0.007% |   |
|
| ARH (ARCHICOM) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 318 | 4 738 | 0.036% |   |
|
| ARC (ARCUS) | 2.80 | +0.16 | (+6.06%) | 2.64 | 2.56 | 2.56 | 2.88 | 16 758 | 45 948 | 0.003% |   |
|
| APT (APATOR) | 21.90 | -0.80 | (-3.52%) | 22.70 | 22.40 | 21.90 | 22.40 | 13 164 | 291 888 | 0.164% |   |
|
| APR (AUTOPARTN) | 4.35 | -0.03 | (-0.68%) | 4.38 | 4.38 | 4.35 | 4.41 | 17 153 | 75 381 | 0.104% |   |
|
| APN (APLISENS) | 10.60 | +0.40 | (+3.92%) | 10.20 | 10.80 | 10.20 | 10.80 | 4 450 | 45 957 | 0.013% |   |
|
| APE (APSENERGY) | 1.91 | -0.09 | (-4.50%) | 2.00 | 2.00 | 1.91 | 2.00 | 4 567 | 8 730 | 0.003% |   |
|
| AML (ALUMETAL) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.50 | 35.00 | 125 | 4 353 | 0.133% |   |
|
| AMC (AMICA) | 111.60 | -0.20 | (-0.18%) | 111.80 | 111.40 | 111.20 | 112.00 | 411 | 45 802 | 0.206% |   |
|
| AMB (AMBRA) | 16.50 | +0.05 | (+0.30%) | 16.45 | 16.45 | 16.20 | 16.50 | 1 870 | 30 684 | 0.059% |   |
|
| ALR (ALIOR) | 36.00 | -0.42 | (-1.15%) | 36.42 | 36.80 | 35.68 | 36.96 | 611 700 | 22 250 046 | 1.169% |   |
|
| ALL (AILLERON) | 7.20 | -0.30 | (-4.00%) | 7.50 | 7.50 | 7.16 | 7.50 | 2 896 | 20 925 | 0.016% |   |
|
| ALI (ALTUSTFI) | 1.656 | -0.014 | (-0.84%) | 1.670 | 1.726 | 1.582 | 1.726 | 15 901 | 26 219 | 0.014% |   |
|
| AGT (AGROTON) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.48 | 2.35 | 2.48 | 3 464 | 8 183 | 0.004% |   |
|
| AGO (AGORA) | 9.46 | -0.06 | (-0.63%) | 9.52 | 9.54 | 9.40 | 9.54 | 6 178 | 58 185 | 0.124% |   |
|
| ADV (ADIUVO) | 6.52 | -0.22 | (-3.26%) | 6.74 | 6.74 | 6.52 | 6.76 | 1 581 | 10 481 | 0.013% |   |
|
| ACP (ASSECOPOL) | 49.74 | -1.36 | (-2.66%) | 51.10 | 51.20 | 49.74 | 51.90 | 59 981 | 3 041 559 | 1.361% |   |
|
| ACG (ACAUTOGAZ) | 37.40 | -1.40 | (-3.61%) | 38.80 | 38.60 | 36.40 | 39.60 | 1 305 | 49 039 | 0.107% |   |
|
| ABS (ASSECOBS) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 27.80 | 28.00 | 8 | 223 | 0.183% |   |
|
| ABE (ABPL) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.10 | 19.75 | 20.40 | 7 511 | 150 686 | 0.096% |   |
|
| AAT (ALTA) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 150 | 315 | 0.004% |   |
|
| 4FM (4FUNMEDIA) | 6.00 | +0.22 | (+3.81%) | 5.78 | 5.62 | 5.62 | 6.08 | 3 717 | 21 631 | 0.004% |   |
|
| 1AT (ATAL) | 35.00 | +0.10 | (+0.29%) | 34.90 | 35.00 | 35.00 | 35.00 | 303 | 10 605 | 0.083% |   |
|
| 11B (11BIT) | 385.00 | 0.00 | (0.00%) | 385.00 | 385.00 | 382.00 | 390.00 | 1 379 | 533 142 | 0.282% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
