Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
OW20D241825 | bd. | bd. | 0.00 | bd. | bd. |
FPEOZ24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20D242125 | bd. | bd. | 0.00 | bd. | bd. |
FPKPZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FFINZ24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20U242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242675 | bd. | bd. | 0.00 | bd. | bd. |
OW20D241900 | bd. | bd. | 0.00 | bd. | bd. |
FOPLZ24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20D242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252100 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242875 | bd. | bd. | 0.00 | bd. | bd. |
FXTBZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEU24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20C252200 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242900 | bd. | bd. | 0.00 | bd. | bd. |
FAPRZ24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20P242900 | bd. | bd. | 0.00 | bd. | bd. |
FEATZ24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20R241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20L242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20D241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20X242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242275 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242850 | bd. | bd. | 0.00 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20R241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242550 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252900 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242175 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242850 | bd. | bd. | 0.00 | bd. | bd. |
FPKPU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPXMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20P242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241750 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242650 | bd. | bd. | 0.00 | bd. | bd. |
FMRCU24 | bd. | bd. | 0.0000 | bd. | bd. |
FCARZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPLWU24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20P242650 | bd. | bd. | 0.00 | bd. | bd. |
FMRCZ24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20Q242700 | bd. | bd. | 0.00 | bd. | bd. |
FASBZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPK24 | bd. | bd. | 0.0000 | bd. | bd. |
FMABU24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20P242700 | bd. | bd. | 0.00 | bd. | bd. |
FEATU24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20D242150 | bd. | bd. | 0.00 | bd. | bd. |
FAPRU24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20P242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242000 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242100 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20E241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252500 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252600 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242250 | bd. | bd. | 0.00 | bd. | bd. |
FMABZ24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20R242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242500 | bd. | bd. | 0.00 | bd. | bd. |
FASBU24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20U242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241700 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242775 | bd. | bd. | 0.00 | bd. | bd. |
FPLWM24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEM24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20D242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242575 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252400 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252800 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242800 | bd. | bd. | 0.00 | bd. | bd. |
FLWBZ24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20F242050 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20D242000 | bd. | bd. | 0.00 | bd. | bd. |
FSVEZ24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20P242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20L241800 | bd. | bd. | 0.00 | bd. | bd. |
OW20D241925 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242625 | bd. | bd. | 0.00 | bd. | bd. |
FENAZ24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20F241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242750 | bd. | bd. | 0.00 | bd. | bd. |
FCIGU24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20Q242600 | bd. | bd. | 0.00 | bd. | bd. |
FBASU24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20R242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241600 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20D241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20X242600 | bd. | bd. | 0.00 | bd. | bd. |
FTPEZ24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20D241875 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20D241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242825 | bd. | bd. | 0.00 | bd. | bd. |
FACPZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FDOMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20O252700 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242575 | bd. | bd. | 0.01 | bd. | bd. |
OW20P242100 | bd. | bd. | 0.10 | bd. | bd. |
OW20P242150 | bd. | bd. | 0.25 | bd. | bd. |
OW20D242600 | bd. | bd. | 0.25 | bd. | bd. |
OW20P241900 | bd. | bd. | 0.27 | bd. | bd. |
OW20D242550 | bd. | bd. | 0.30 | bd. | bd. |
OW20P242250 | bd. | bd. | 0.30 | bd. | bd. |
OW20P242350 | bd. | bd. | 0.31 | bd. | bd. |
OW20P242175 | bd. | bd. | 0.32 | bd. | bd. |
OW20P242000 | bd. | bd. | 0.35 | bd. | bd. |
OW20P242050 | bd. | bd. | 0.35 | bd. | bd. |
OW20P242200 | bd. | bd. | 0.35 | bd. | bd. |
OW20P241975 | bd. | bd. | 0.40 | bd. | bd. |
OW20P242300 | bd. | bd. | 0.50 | bd. | bd. |
OW20P242125 | bd. | bd. | 0.52 | bd. | bd. |
OW20D242525 | bd. | bd. | 0.55 | bd. | bd. |
OW20P242025 | bd. | bd. | 0.55 | bd. | bd. |
OW20P241850 | bd. | bd. | 0.55 | bd. | bd. |
OW20P242225 | bd. | bd. | 0.60 | bd. | bd. |
OW20P241950 | bd. | bd. | 0.75 | bd. | bd. |
OW20P241800 | bd. | bd. | 0.85 | bd. | bd. |
OW20P242075 | bd. | bd. | 0.85 | bd. | bd. |
OW20P241825 | bd. | bd. | 0.95 | bd. | bd. |
OW20D242700 | bd. | bd. | 0.99 | bd. | bd. |
OW20R241500 | bd. | bd. | 1.00 | bd. | bd. |
OW20D242650 | bd. | bd. | 1.00 | bd. | bd. |
OW20P242325 | bd. | bd. | 1.00 | bd. | bd. |
OW20D242750 | bd. | bd. | 1.00 | bd. | bd. |
OW20E242800 | bd. | bd. | 1.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20R241600 | bd. | bd. | 1.00 | bd. | bd. |
OW20P242375 | bd. | bd. | 1.05 | bd. | bd. |
OW20D242675 | bd. | bd. | 1.10 | bd. | bd. |
OW20P241875 | bd. | bd. | 1.20 | bd. | bd. |
OW20P242275 | bd. | bd. | 1.50 | bd. | bd. |
FCIGM24 | bd. | bd. | 1.55 | bd. | bd. |
OW20P241925 | bd. | bd. | 1.55 | bd. | bd. |
OW20E242650 | bd. | bd. | 2.31 | bd. | bd. |
OW20R241800 | bd. | 1.25 | 2.50 | 64.75 | bd. |
OW20R241700 | bd. | 2.25 | 2.55 | 45.55 | bd. |
OW20Q241950 | bd. | bd. | 2.59 | bd. | bd. |
OW20E242700 | bd. | bd. | 2.60 | bd. | bd. |
OW20E242750 | bd. | bd. | 2.75 | bd. | bd. |
FTPEU24 | bd. | bd. | 2.93 | bd. | bd. |
FTPEM24 | bd. | bd. | 2.96 | bd. | bd. |
OW20D242500 | bd. | bd. | 3.00 | bd. | bd. |
OW20Q242000 | bd. | bd. | 3.01 | bd. | bd. |
OW20R241850 | bd. | bd. | 3.25 | bd. | bd. |
OW20R241750 | bd. | bd. | 3.30 | bd. | bd. |
OW20U241500 | bd. | 2.75 | 3.50 | 40.13 | bd. |
OW20Q242050 | bd. | bd. | 3.71 | bd. | bd. |
OW20Q242100 | bd. | bd. | 3.77 | bd. | bd. |
OW20P242400 | bd. | bd. | 4.00 | bd. | bd. |
FUSDK24 | bd. | bd. | 4.06 | bd. | bd. |
FUSDJ24 | bd. | bd. | 4.06 | bd. | bd. |
FUSDH25 | bd. | bd. | 4.06 | bd. | bd. |
FUSDM24 | bd. | 3.90 | 4.06 | 4.27 | bd. |
FUSDU24 | bd. | 3.91 | 4.07 | 4.27 | bd. |
FUSDZ24 | bd. | bd. | 4.08 | bd. | bd. |
FPXMM24 | bd. | bd. | 4.08 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FPXMU24 | bd. | bd. | 4.15 | bd. | bd. |
FEURJ24 | bd. | bd. | 4.34 | bd. | bd. |
FEURM24 | bd. | 4.27 | 4.34 | 4.53 | bd. |
FEURK24 | bd. | bd. | 4.3424 | bd. | bd. |
FEURU24 | bd. | 4.29 | 4.37 | 4.57 | bd. |
FEURZ24 | bd. | bd. | 4.39 | bd. | bd. |
FCHFJ24 | bd. | bd. | 4.40 | bd. | bd. |
FEURH25 | bd. | bd. | 4.42 | bd. | bd. |
FCHFK24 | bd. | bd. | 4.48 | bd. | bd. |
FCHFM24 | bd. | 4.37 | 4.48 | 4.90 | bd. |
FCHFU24 | bd. | 4.43 | 4.54 | 4.93 | bd. |
FCHFZ24 | bd. | bd. | 4.60 | bd. | bd. |
FCHFH25 | bd. | bd. | 4.65 | bd. | bd. |
OW20U241600 | bd. | bd. | 4.80 | bd. | bd. |
OW20R241900 | bd. | 3.20 | 4.85 | 112.10 | bd. |
OW20D242625 | bd. | bd. | 4.96 | bd. | bd. |
FGBPJ24 | bd. | bd. | 5.006 | bd. | bd. |
FGBPM24 | bd. | 4.97 | 5.06 | 5.43 | bd. |
FGBPZ24 | bd. | bd. | 5.08 | bd. | bd. |
FGBPH25 | bd. | bd. | 5.092 | bd. | bd. |
FGBPU24 | bd. | bd. | 5.10 | bd. | bd. |
OW20R241950 | bd. | bd. | 5.46 | bd. | bd. |
FPGEM24 | bd. | bd. | 6.21 | bd. | bd. |
FPGEU24 | bd. | bd. | 6.34 | bd. | bd. |
FPGEZ24 | bd. | bd. | 6.53 | bd. | bd. |
OW20E242600 | bd. | bd. | 6.75 | bd. | bd. |
OW20P242425 | bd. | bd. | 6.81 | bd. | bd. |
OW20F242800 | bd. | bd. | 7.75 | bd. | bd. |
FOPLU24 | bd. | bd. | 7.91 | bd. | bd. |
FOPLM24 | bd. | bd. | 7.93 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20Q242150 | bd. | bd. | 8.41 | bd. | bd. |
OW20U241700 | bd. | bd. | 8.55 | bd. | bd. |
OW20Q242200 | bd. | bd. | 8.57 | bd. | bd. |
FENAM24 | bd. | bd. | 8.84 | bd. | bd. |
OW20R242000 | bd. | 5.00 | 8.88 | 118.75 | bd. |
OW20F242700 | bd. | bd. | 8.95 | bd. | bd. |
FMILU24 | bd. | bd. | 9.36 | bd. | bd. |
FMILM24 | bd. | bd. | 9.49 | bd. | bd. |
FENAU24 | bd. | bd. | 9.70 | bd. | bd. |
OW20D242475 | bd. | bd. | 10.00 | bd. | bd. |
FCPSM24 | bd. | bd. | 10.11 | bd. | bd. |
FMILZ24 | bd. | bd. | 10.190 | bd. | bd. |
OW20I242900 | bd. | bd. | 10.21 | bd. | bd. |
OW20R242050 | bd. | bd. | 10.27 | bd. | bd. |
FCPSU24 | bd. | bd. | 10.30 | bd. | bd. |
FCPSZ24 | bd. | bd. | 10.36 | bd. | bd. |
OW20U241800 | bd. | bd. | 10.75 | bd. | bd. |
OW20P242450 | bd. | bd. | 11.00 | bd. | bd. |
OW20I242800 | bd. | bd. | 12.25 | bd. | bd. |
OW20E242550 | bd. | bd. | 12.41 | bd. | bd. |
FPKPM24 | bd. | bd. | 12.70 | bd. | bd. |
OW20F242750 | bd. | bd. | 12.75 | bd. | bd. |
OW20R242100 | bd. | 7.79 | 13.00 | 210.05 | bd. |
FEUHZ24 | bd. | bd. | 13.439 | bd. | bd. |
OW20R242150 | bd. | bd. | 13.65 | bd. | bd. |
FEUHM24 | bd. | 13.40 | 14.10 | 17.40 | bd. |
FEUHU24 | bd. | bd. | 14.33 | bd. | bd. |
OW20F242650 | bd. | bd. | 15.25 | bd. | bd. |
OW20Q242250 | bd. | bd. | 15.77 | bd. | bd. |
OW20L242900 | bd. | bd. | 16.45 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20U241900 | bd. | bd. | 17.07 | bd. | bd. |
FMABM24 | bd. | bd. | 17.70 | bd. | bd. |
OW20X241800 | bd. | bd. | 17.81 | bd. | bd. |
FPCOM24 | bd. | 17.30 | 19.13 | 27.78 | bd. |
FPCOU24 | bd. | bd. | 19.15 | bd. | bd. |
FPCOZ24 | bd. | bd. | 20.15 | bd. | bd. |
OW20Q242300 | bd. | bd. | 20.61 | bd. | bd. |
OW20U242000 | bd. | bd. | 20.72 | bd. | bd. |
OW20R242200 | bd. | bd. | 21.16 | bd. | bd. |
OW20D242450 | bd. | bd. | 21.46 | bd. | bd. |
OW20P242475 | bd. | bd. | 22.00 | bd. | bd. |
FATTM24 | bd. | bd. | 22.71 | bd. | bd. |
OW20L242800 | bd. | bd. | 23.10 | bd. | bd. |
OW20X241900 | bd. | bd. | 23.75 | bd. | bd. |
FATTU24 | bd. | bd. | 23.79 | bd. | bd. |
FAPRM24 | bd. | bd. | 24.050 | bd. | bd. |
FEATM24 | bd. | bd. | 24.35 | bd. | bd. |
OW20E242500 | bd. | bd. | 25.06 | bd. | bd. |
FATTZ24 | bd. | bd. | 25.300 | bd. | bd. |
FASBM24 | bd. | bd. | 27.16 | bd. | bd. |
OW20F242600 | bd. | bd. | 27.63 | bd. | bd. |
OW20R242250 | bd. | bd. | 28.06 | bd. | bd. |
OW20F242550 | bd. | bd. | 30.50 | bd. | bd. |
OW20I242700 | bd. | bd. | 30.70 | bd. | bd. |
FLWBU24 | bd. | bd. | 30.70 | bd. | bd. |
OW20X242000 | bd. | bd. | 31.75 | bd. | bd. |
FLWBM24 | bd. | bd. | 32.67 | bd. | bd. |
FALEM24 | bd. | bd. | 33.38 | bd. | bd. |
FJSWM24 | bd. | bd. | 33.43 | bd. | bd. |
FJSWU24 | bd. | bd. | 33.70 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20C252900 | bd. | bd. | 34.12 | bd. | bd. |
FJSWZ24 | bd. | bd. | 34.19 | bd. | bd. |
FALEU24 | bd. | bd. | 34.40 | bd. | bd. |
FALEZ24 | bd. | bd. | 34.62 | bd. | bd. |
OW20I242600 | bd. | bd. | 34.68 | bd. | bd. |
OW20U242100 | bd. | bd. | 35.00 | bd. | bd. |
OW20Q242350 | bd. | bd. | 38.65 | bd. | bd. |
OW20O252000 | bd. | bd. | 38.83 | bd. | bd. |
OW20E242450 | bd. | bd. | 40.00 | bd. | bd. |
OW20P242500 | bd. | bd. | 40.00 | bd. | bd. |
OW20R242300 | bd. | bd. | 40.20 | bd. | bd. |
OW20R242350 | bd. | bd. | 40.51 | bd. | bd. |
FGPWU24 | bd. | bd. | 41.00 | bd. | bd. |
FGPWZ24 | bd. | bd. | 41.20 | bd. | bd. |
OW20C252800 | bd. | bd. | 42.00 | bd. | bd. |
OW20D242425 | bd. | bd. | 42.33 | bd. | bd. |
FGPWM24 | bd. | bd. | 42.65 | bd. | bd. |
FMRCM24 | bd. | bd. | 43.20 | bd. | bd. |
OW20Q242400 | bd. | bd. | 46.13 | bd. | bd. |
FPZUZ24 | bd. | bd. | 46.75 | bd. | bd. |
FPZUU24 | bd. | bd. | 49.20 | bd. | bd. |
FPZUM24 | bd. | 45.25 | 50.88 | 52.84 | bd. |
OW20D242375 | bd. | bd. | 51.00 | bd. | bd. |
OW20F242500 | bd. | 1.25 | 52.15 | 110.00 | bd. |
OW20U242200 | bd. | bd. | 52.85 | bd. | bd. |
OW20L242700 | bd. | bd. | 52.90 | bd. | bd. |
OW20X242100 | bd. | bd. | 53.70 | bd. | bd. |
OW20X242200 | bd. | bd. | 54.75 | bd. | bd. |
FPKOZ24 | bd. | bd. | 57.53 | bd. | bd. |
FPKOU24 | bd. | bd. | 57.65 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FXTBU24 | bd. | bd. | 57.66 | bd. | bd. |
FPKOM24 | bd. | 40.60 | 58.52 | 61.24 | bd. |
OW20D242400 | bd. | bd. | 60.00 | bd. | bd. |
FXTBM24 | bd. | bd. | 60.52 | bd. | bd. |
FPKNU24 | bd. | bd. | 65.69 | bd. | bd. |
OW20O252100 | bd. | bd. | 65.80 | bd. | bd. |
FPKNZ24 | bd. | bd. | 66.66 | bd. | bd. |
FPKNM24 | bd. | 60.47 | 68.00 | 71.88 | bd. |
OW20C252700 | bd. | bd. | 68.65 | bd. | bd. |
OW20E242400 | bd. | bd. | 70.00 | bd. | bd. |
OW20L242600 | bd. | bd. | 70.20 | bd. | bd. |
OW20R242400 | bd. | bd. | 71.00 | bd. | bd. |
FCCCZ24 | bd. | bd. | 71.70 | bd. | bd. |
OW20I242500 | bd. | bd. | 72.40 | bd. | bd. |
OW20F242450 | bd. | bd. | 73.60 | bd. | bd. |
FACPU24 | bd. | bd. | 75.00 | bd. | bd. |
OW20X242300 | bd. | bd. | 75.25 | bd. | bd. |
FACPM24 | bd. | bd. | 75.90 | bd. | bd. |
OW20U242300 | bd. | bd. | 80.00 | bd. | bd. |
OW20O252200 | bd. | bd. | 80.00 | bd. | bd. |
OW20P242525 | bd. | bd. | 81.80 | bd. | bd. |
FCCCM24 | bd. | 39.35 | 83.79 | 86.95 | bd. |
FCCCU24 | bd. | bd. | 85.49 | bd. | bd. |
OW20Q242450 | bd. | bd. | 93.20 | bd. | bd. |
FTXTM24 | bd. | bd. | 94.85 | bd. | bd. |
FTENM24 | bd. | bd. | 96.00 | bd. | bd. |
OW20O252300 | bd. | bd. | 96.00 | bd. | bd. |
FTENU24 | bd. | bd. | 96.47 | bd. | bd. |
OW20C252600 | bd. | bd. | 96.70 | bd. | bd. |
FTXTU24 | bd. | bd. | 96.86 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FTENZ24 | bd. | bd. | 97.87 | bd. | bd. |
FALRM24 | bd. | 59.76 | 100.87 | 104.50 | bd. |
FALRU24 | bd. | bd. | 101.65 | bd. | bd. |
FALRZ24 | bd. | bd. | 101.80 | bd. | bd. |
OW20D242350 | bd. | bd. | 102.70 | bd. | bd. |
OW20I242400 | bd. | bd. | 107.75 | bd. | bd. |
OW20X242400 | bd. | bd. | 111.95 | bd. | bd. |
FCDRM24 | bd. | 100.00 | 112.95 | 125.19 | bd. |
OW20U242400 | bd. | bd. | 113.00 | bd. | bd. |
OW20R242450 | bd. | bd. | 113.75 | bd. | bd. |
FCDRU24 | bd. | bd. | 114.90 | bd. | bd. |
OW20F242400 | bd. | 12.00 | 115.00 | 165.00 | bd. |
FCDRZ24 | bd. | bd. | 117.94 | bd. | bd. |
OW20P242550 | bd. | bd. | 118.00 | bd. | bd. |
OW20F242350 | bd. | bd. | 119.65 | bd. | bd. |
OW20F242300 | bd. | 19.78 | 121.00 | 250.00 | bd. |
OW20D242325 | bd. | bd. | 125.35 | bd. | bd. |
FKGHZ24 | bd. | bd. | 132.69 | bd. | bd. |
OW20Q242500 | bd. | bd. | 137.15 | bd. | bd. |
OW20D242300 | bd. | bd. | 139.05 | bd. | bd. |
OW20L242500 | bd. | bd. | 139.60 | bd. | bd. |
FKGHM24 | bd. | 108.26 | 144.73 | 148.76 | bd. |
FKGHU24 | bd. | bd. | 148.00 | bd. | bd. |
OW20R242500 | bd. | bd. | 153.00 | bd. | bd. |
OW20C252400 | bd. | bd. | 157.55 | bd. | bd. |
OW20L242400 | bd. | bd. | 163.15 | bd. | bd. |
OW20C252500 | bd. | bd. | 164.10 | bd. | bd. |
OW20E242350 | bd. | bd. | 166.00 | bd. | bd. |
FPEOM24 | bd. | bd. | 166.80 | bd. | bd. |
FPEOU24 | bd. | bd. | 167.74 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FDOMU24 | bd. | bd. | 168.00 | bd. | bd. |
OW20P242600 | bd. | bd. | 173.00 | bd. | bd. |
OW20Q242550 | bd. | bd. | 178.15 | bd. | bd. |
FDOMM24 | bd. | bd. | 181.53 | bd. | bd. |
OW20X242500 | bd. | bd. | 184.20 | bd. | bd. |
OW20L242300 | bd. | bd. | 185.00 | bd. | bd. |
OW20D242250 | bd. | bd. | 190.00 | bd. | bd. |
OW20F242200 | bd. | 34.00 | 210.00 | 474.80 | bd. |
OW20D242225 | bd. | bd. | 217.95 | bd. | bd. |
OW20C252300 | bd. | bd. | 224.65 | bd. | bd. |
OW20I241900 | bd. | bd. | 241.10 | bd. | bd. |
OW20I242200 | bd. | bd. | 247.10 | bd. | bd. |
OW20I242300 | bd. | bd. | 247.85 | bd. | bd. |
OW20U242600 | bd. | bd. | 261.55 | bd. | bd. |
OW20F242150 | bd. | bd. | 271.70 | bd. | bd. |
OW20L242200 | bd. | bd. | 273.55 | bd. | bd. |
OW20X242700 | bd. | bd. | 289.00 | bd. | bd. |
FINGM24 | bd. | bd. | 303.00 | bd. | bd. |
FINGZ24 | bd. | bd. | 310.00 | bd. | bd. |
FINGU24 | bd. | bd. | 328.49 | bd. | bd. |
OW20F242100 | bd. | 60.50 | 355.00 | 539.90 | bd. |
FDNPU24 | bd. | bd. | 360.28 | bd. | bd. |
FDNPM24 | bd. | 349.60 | 362.15 | 484.00 | bd. |
OW20I242100 | bd. | bd. | 364.55 | bd. | bd. |
OW20X242800 | bd. | bd. | 366.00 | bd. | bd. |
FDNPZ24 | bd. | bd. | 370.00 | bd. | bd. |
OW20F242000 | bd. | 89.00 | 375.00 | 504.40 | bd. |
OW20L241900 | bd. | bd. | 376.70 | bd. | bd. |
FKRUM24 | bd. | bd. | 420.18 | bd. | bd. |
FKRUU24 | bd. | bd. | 430.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FKRUZ24 | bd. | bd. | 431.00 | bd. | bd. |
OW20R242800 | bd. | bd. | 453.70 | bd. | bd. |
OW20L242000 | bd. | bd. | 461.85 | bd. | bd. |
OW20C252000 | bd. | bd. | 475.80 | bd. | bd. |
OW20I242000 | bd. | bd. | 502.00 | bd. | bd. |
FSPLZ24 | bd. | bd. | 508.50 | bd. | bd. |
FSPLM24 | bd. | bd. | 517.02 | bd. | bd. |
FSPLU24 | bd. | bd. | 528.50 | bd. | bd. |
F11BU24 | bd. | bd. | 530.00 | bd. | bd. |
F11BZ24 | bd. | bd. | 537.17 | bd. | bd. |
FCARM24 | bd. | bd. | 539.97 | bd. | bd. |
F11BM24 | bd. | 502.50 | 548.00 | 717.64 | bd. |
FCARU24 | bd. | bd. | 548.33 | bd. | bd. |
OW20I241800 | bd. | bd. | 555.00 | bd. | bd. |
OW20F241900 | bd. | bd. | 574.30 | bd. | bd. |
OW20F241800 | bd. | bd. | 605.50 | bd. | bd. |
OW20D241800 | bd. | bd. | 606.50 | bd. | bd. |
FBDXM24 | bd. | bd. | 646.00 | bd. | bd. |
OW20I241600 | bd. | bd. | 664.30 | bd. | bd. |
FBDXU24 | bd. | bd. | 678.57 | bd. | bd. |
FBDXZ24 | bd. | bd. | 680.00 | bd. | bd. |
FMBKM24 | bd. | bd. | 688.99 | bd. | bd. |
FMBKU24 | bd. | bd. | 689.48 | bd. | bd. |
OW20F241700 | bd. | bd. | 702.00 | bd. | bd. |
FMBKZ24 | bd. | bd. | 710.00 | bd. | bd. |
FKTYU24 | bd. | bd. | 761.13 | bd. | bd. |
FKTYZ24 | bd. | bd. | 776.00 | bd. | bd. |
OW20I241500 | bd. | bd. | 796.45 | bd. | bd. |
FKTYM24 | bd. | bd. | 805.00 | bd. | bd. |
OW20F241500 | bd. | bd. | 906.65 | bd. | bd. |
FW20U2420 | bd. | 2069.00 | 2432.00 | 2506.00 | bd. |
FW20M2420 | bd. | 2092.00 | 2442.00 | 2522.00 | bd. |
FW20 | bd. | bd. | 2442.00 | bd. | bd. |
FW20Z2420 | bd. | bd. | 2452.00 | bd. | bd. |
FW20H2520 | bd. | bd. | 2466.00 | bd. | bd. |
FW40U24 | bd. | bd. | 6153.00 | bd. | bd. |
FW40Z24 | bd. | bd. | 6153.00 | bd. | bd. |
FW40M24 | bd. | 4947.00 | 6220.00 | 6478.00 | bd. |
FBASM24 | bd. | bd. | 11670.00 | bd. | bd. |
FBASZ24 | bd. | bd. | 11961.00 | bd. | bd. |
FGMSU24 | bd. | bd. | 15360.00 | bd. | bd. |
FLPPM24 | bd. | bd. | 15484.01 | bd. | bd. |
FLPPU24 | bd. | bd. | 15607.61 | bd. | bd. |
FGMSZ24 | bd. | bd. | 15640.00 | bd. | bd. |
FGMSM24 | bd. | bd. | 15703.00 | bd. | bd. |
FLPPZ24 | bd. | bd. | 15995.20 | bd. | bd. |
FFINM24 | bd. | bd. | 16654.00 | bd. | bd. |
FFINU24 | bd. | bd. | 16927.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus