Sektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| UFC (UNIFIED) | 0.03 | 0.03 | 0.0550 | 1.00 | 12.90 |
| B24 (BRAND24) | 15.90 | 15.90 | 17.45 | 38.90 | 46.00 |
| VOI (VOICETEL) | 15.00 | 15.00 | 23.00 | 81.50 | 130.00 |
| CHP (CHERRY) | 20.00 | 20.00 | 24.10 | 33.60 | 78.60 |
| YAN (NEPTIS) | 46.20 | 46.20 | 46.80 | 54.00 | 54.00 |
| QON (QUARTICON) | 24.30 | 24.30 | 27.73 | 43.55 | 63.00 |
| HBG (HGAMES) | 1.45 | 1.45 | 1.72 | 2.28 | 4.15 |
| NTW (NETWISE) | 3.82 | 3.82 | 5.40 | 17.20 | 17.20 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| JWA | 0.19 | 0.19 | 0.290 | 0.43 | 0.77 |
| 7LV (7LEVELS) | 20.00 | 20.00 | 25.20 | 33.00 | 45.00 |
| MND (MINERAL) | 0.25 | 0.28 | 0.340 | 0.49 | 0.67 |
| FLG (FALCON) | 0.22 | 0.34 | 0.520 | 0.89 | 1.49 |
| VAR (VARSAV) | 2.12 | 2.12 | 2.770 | 4.85 | 4.85 |
| MAD (MADKOM) | 1.06 | 1.06 | 1.25 | 1.80 | 1.80 |
| PAS (PASSUS) | 8.10 | 9.30 | 14.00 | 31.00 | 31.00 |
| EDN (EDISON) | 1.24 | 1.60 | 2.06 | 3.78 | 3.90 |
| ITL (INTELIWIS) | 1.10 | 1.10 | 1.45 | 1.76 | 2.20 |
| M4B | 13.39 | 17.66 | 29.00 | 61.00 | 61.00 |
| LUK (LUKARDI) | 0.34 | 0.34 | 0.620 | 0.79 | 0.98 |
| F51 (FARM51) | 16.02 | 18.20 | 23.50 | 31.48 | 31.48 |
| BTC (BLKCHNLAB) | 0.42 | 0.51 | 1.46 | 2.50 | 2.50 |
| ECC (ECCGAMES) | 1.61 | 1.61 | 3.020 | 4.19 | 4.19 |
| KBJ | 6.85 | 7.30 | 8.70 | 9.00 | 10.20 |
| EON (EONET) | 4.98 | 5.20 | 7.20 | 8.95 | 8.95 |
| CLD (CLOUD) | 4.88 | 5.42 | 7.20 | 8.00 | 8.96 |
| SEV (SEVENET) | 0.72 | 0.72 | 1.90 | 2.78 | 2.78 |
| JJB (JUJUBEE) | 2.14 | 2.29 | 5.16 | 7.18 | 7.18 |
| THD (THEDUST) | 5.01 | 6.80 | 13.00 | 17.80 | 17.80 |
| 2IT (2INTELLECT) | 0.19 | 0.19 | 1.90 | 2.90 | 2.90 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| EFE (EFENERGII) | 0.12 | 0.19 | 0.410 | 0.57 | 0.57 |
| BTK (BIZTECH) | 0.06 | 0.07 | 0.1920 | 0.26 | 0.26 |
| CRJ (CREEPYJAR) | 134.00 | 151.40 | 208.00 | 238.00 | 248.00 |
| DDI (DDISTANCE) | 1.12 | 1.18 | 1.640 | 1.75 | 1.90 |
| EXA (EXAMOBILE) | 1.70 | 2.06 | 3.52 | 4.16 | 4.18 |
| NGG (NGGAMES) | 0.10 | 0.10 | 0.338 | 0.42 | 0.42 |
| MOV (MOVIEGAMES) | 24.20 | 26.10 | 36.00 | 40.00 | 40.00 |
| DOK (DOOK) | 3.32 | 3.98 | 6.30 | 6.70 | 7.30 |
| BLO (BLOOBER) | 32.80 | 48.10 | 85.20 | 98.50 | 98.50 |
| LGT (LGTRADE) | 0.26 | 0.38 | 0.700 | 0.80 | 0.80 |
| BPX | 0.80 | 0.90 | 3.00 | 3.44 | 3.44 |
| PBT (PBGAMES) | 0.65 | 0.65 | 1.26 | 1.34 | 1.38 |
| CFG | 11.30 | 11.30 | 17.34 | 18.46 | 18.46 |
| EC2 | 0.30 | 0.35 | 1.96 | 2.22 | 2.22 |
| MBF (MBFGROUP) | 0.43 | 0.43 | 1.58 | 1.70 | 1.70 |
| MLB (MAKOLAB) | 1.90 | 2.42 | 4.60 | 4.80 | 4.80 |
| XPL (XPLUS) | 0.25 | 0.30 | 0.945 | 0.99 | 0.99 |
| FOR (FOREVEREN) | 2.69 | 3.61 | 7.18 | 7.42 | 7.42 |
| IFA (INFRA) | 0.28 | 0.28 | 1.03 | 1.07 | 1.07 |
| SUN (SUNTECH) | 0.12 | 0.23 | 0.730 | 0.74 | 0.74 |
| ACR (ACREBIT) | 0.48 | 0.48 | 1.70 | 1.72 | 1.72 |
| SSK (SURFLAND) | 0.44 | 0.56 | 1.50 | 1.50 | 1.50 |
| QUB (QUBICGMS) | 1.60 | 2.14 | 4.82 | 4.82 | 4.82 |
| ARG (ARTGAMES) | bd. | 1.41 | 1.930 | 2.84 | bd. |
| MLT (MOONLIT) | bd. | 2.86 | 4.28 | 6.69 | bd. |
| EXM (EXIMIT) | bd. | bd. | 72.00 | bd. | bd. |
| RDS (REDDEV) | bd. | bd. | 1.35 | bd. | bd. |
| KBT (KLABATER) | bd. | bd. | 7.02 | bd. | bd. |
| SOK (SONKA) | bd. | bd. | 9.10 | bd. | bd. |
| CRB (CARBONSTU) | bd. | bd. | 32.700 | bd. | bd. |
| DRG (DRAGEUS) | bd. | bd. | 5.300 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
