Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CHP (CHERRY) | 30.00 | 30.00 | 30.00 | 51.00 | 60.00 |
| FOR (FOREVEREN) | 6.36 | 6.36 | 6.50 | 9.92 | 15.20 |
| RDS (REDDEV) | 1.46 | 1.46 | 1.540 | 3.20 | 6.24 |
| VAR (VARSAV) | 1.64 | 1.64 | 1.710 | 2.57 | 4.54 |
| DRG (DRAGEUS) | 2.69 | 2.69 | 3.10 | 5.58 | 11.00 |
| QUB (QUBICGMS) | 3.02 | 3.02 | 3.390 | 6.26 | 10.20 |
| NGG (NGGAMES) | 0.18 | 0.18 | 0.1990 | 0.31 | 0.52 |
| KBT (KLABATER) | 4.22 | 4.22 | 4.650 | 7.89 | 11.90 |
| SOK (SONKA) | 6.20 | 6.20 | 6.91 | 11.40 | 17.75 |
| BTC (BLKCHNLAB) | 2.60 | 2.70 | 3.30 | 4.70 | 12.00 |
| MLT (MOONLIT) | 3.70 | 3.70 | 4.00 | 6.40 | 7.40 |
| PBT (PBGAMES) | 0.67 | 0.67 | 0.838 | 2.00 | 2.74 |
| ARG (ARTGAMES) | 1.68 | 1.68 | 2.055 | 2.56 | 5.88 |
| NRS (NEURONE) | 2.58 | 2.66 | 3.20 | 5.25 | 9.50 |
| 7LV (7LEVELS) | 20.20 | 20.20 | 26.90 | 44.40 | 90.00 |
| MOV (MOVIEGAMES) | 61.71 | 70.00 | 71.00 | 124.50 | 149.31 |
| JJB (JUJUBEE) | 4.04 | 4.04 | 4.600 | 5.98 | 9.26 |
| QON (QUARTICON) | 12.50 | 12.50 | 14.20 | 19.70 | 27.20 |
| SIM (SIMFABRIC) | 13.35 | 19.00 | 23.60 | 34.30 | 100.00 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| VEE | 15.70 | 15.70 | 23.60 | 38.00 | 62.00 |
| OML (ONEMORE) | 2.53 | 4.92 | 6.16 | 12.70 | 21.60 |
| BPX | 2.26 | 2.28 | 3.15 | 4.74 | 6.90 |
| ECC (ECCGAMES) | 1.71 | 1.71 | 1.950 | 2.40 | 2.95 |
| SEV (SEVENET) | 1.56 | 2.11 | 2.22 | 4.40 | 4.90 |
| FLG (FALCON) | 0.56 | 0.63 | 0.864 | 1.29 | 2.06 |
| MBF (MBFGROUP) | 2.10 | 3.02 | 3.880 | 5.85 | 10.50 |
| EXM (EXIMIT) | 40.00 | 55.00 | 56.00 | 113.00 | 114.00 |
| SSK (SURFLAND) | 1.13 | 1.68 | 1.830 | 3.78 | 4.22 |
| CRB (CARBONSTU) | 46.40 | 46.40 | 58.00 | 76.00 | 95.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| EDN (EDISON) | 2.00 | 2.16 | 4.22 | 11.20 | 11.20 |
| THD (THEDUST) | 12.00 | 15.25 | 19.35 | 29.40 | 42.00 |
| CRJ (CREEPYJAR) | 576.00 | 752.00 | 852.00 | 1220.00 | 1400.00 |
| EFE (EFENERGII) | 0.29 | 0.36 | 0.500 | 0.90 | 0.90 |
| MND (MINERAL) | 0.35 | 0.48 | 0.800 | 1.65 | 1.65 |
| IFA (INFRA) | 0.58 | 0.61 | 1.310 | 2.50 | 2.50 |
| YAN (NEPTIS) | 45.00 | 46.60 | 50.00 | 58.00 | 58.00 |
| LGT (LGTRADE) | 0.56 | 0.79 | 1.04 | 1.70 | 1.70 |
| BTK (BIZTECH) | 0.19 | 0.35 | 0.390 | 0.65 | 0.67 |
| B24 (BRAND24) | 19.50 | 19.50 | 29.70 | 33.30 | 43.00 |
| BLO (BLOOBER) | 12.42 | 15.10 | 17.20 | 22.40 | 23.35 |
| UFC (UNIFIED) | 0.03 | 0.33 | 0.540 | 0.78 | 1.20 |
| MLB (MAKOLAB) | 4.70 | 6.25 | 6.50 | 8.80 | 8.80 |
| SPR (SPYROSOFT) | 92.50 | 152.00 | 268.00 | 448.00 | 448.00 |
| ITL (INTELIWIS) | 2.00 | 2.64 | 2.90 | 3.20 | 3.80 |
| NTW (NETWISE) | 7.00 | 10.00 | 26.20 | 44.80 | 44.80 |
| JWA | 0.15 | 0.63 | 0.670 | 1.15 | 1.15 |
| DDI (DDISTANCE) | 1.13 | 1.60 | 2.25 | 2.60 | 3.25 |
| DOK (DOOK) | 3.44 | 4.68 | 6.30 | 8.50 | 8.75 |
| EC2 | 1.88 | 2.24 | 3.10 | 3.46 | 4.10 |
| MAD (MADKOM) | 1.31 | 1.68 | 3.98 | 6.00 | 6.00 |
| CDT (CODEADDIC) | 0.91 | 1.76 | 3.00 | 4.50 | 4.50 |
| KBJ | 7.00 | 11.90 | 21.40 | 31.00 | 31.00 |
| CFG | 22.90 | 30.10 | 38.65 | 42.90 | 48.50 |
| M4B | 8.50 | 11.00 | 30.60 | 44.40 | 44.40 |
| YOS (YOSHI) | 0.90 | 1.37 | 4.14 | 5.28 | 5.95 |
| EXA (EXAMOBILE) | 3.16 | 4.38 | 6.50 | 6.94 | 8.20 |
| IGS (INTELGSOL) | 0.73 | 0.77 | 2.76 | 3.70 | 3.70 |
| F51 (FARM51) | 19.10 | 47.45 | 54.00 | 67.70 | 67.70 |
| SUN (SUNTECH) | 0.56 | 1.06 | 1.890 | 2.34 | 2.34 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| XPL (XPLUS) | 0.75 | 1.36 | 3.88 | 4.90 | 4.90 |
| LUK (LUKARDI) | 0.45 | 0.52 | 0.820 | 0.91 | 0.94 |
| PAS (PASSUS) | 11.20 | 20.00 | 60.00 | 73.50 | 73.50 |
| EON (EONET) | 5.90 | 8.00 | 17.00 | 17.40 | 17.40 |
| CLD (CLOUD) | 7.00 | 10.40 | 25.20 | 25.50 | 25.50 |
| OVI (OVIDWORKS) | bd. | 2.46 | 2.90 | 3.48 | bd. |
| PDG (PYRAMID) | bd. | 62.00 | 66.80 | 112.60 | bd. |
| STA (STARWARD) | bd. | 75.60 | 78.00 | 136.00 | bd. |
| PSH (POLYSLASH) | bd. | 7.85 | 9.30 | 15.30 | bd. |
| DUA (DUALITY) | bd. | 6.60 | 7.10 | 10.00 | bd. |
| P2C (P2CHILL) | bd. | bd. | 9.38 | bd. | bd. |
| DEG (DETGAMES) | bd. | bd. | 6.53 | bd. | bd. |
| UNL (UNILABGAM) | bd. | bd. | 19.00 | bd. | bd. |
| IVO (INCUVO) | bd. | bd. | 4.800 | bd. | bd. |
| ATJ (ATOMJELLY) | bd. | bd. | 4.03 | bd. | bd. |
| SMT (SIMTERACT) | bd. | bd. | 23.00 | bd. | bd. |
| K2P (KOOL2PLAY) | bd. | bd. | 22.00 | bd. | bd. |
| IPW (IMAGEPWR) | bd. | bd. | 27.25 | bd. | bd. |
| LEG (LEGIMI) | bd. | bd. | 25.90 | bd. | bd. |
| THG (TENDERHUT) | bd. | bd. | 70.50 | bd. | bd. |
| GMV (GAMIVO) | bd. | bd. | 180.00 | bd. | bd. |
| DGE (DRAGOENT) | bd. | bd. | 31.800 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
