Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| NGG (NGGAMES) | 0.14 | 0.14 | 0.1352 | 0.23 | 0.28 |
| MBF (MBFGROUP) | 2.62 | 2.62 | 2.665 | 3.77 | 5.85 |
| DUA (DUALITY) | 3.90 | 3.90 | 4.000 | 7.78 | 10.00 |
| PSH (POLYSLASH) | 4.80 | 4.80 | 5.00 | 9.18 | 15.30 |
| VAR (VARSAV) | 1.12 | 1.12 | 1.160 | 2.29 | 2.57 |
| SOK (SONKA) | 4.73 | 4.73 | 4.910 | 8.98 | 10.94 |
| CHP (CHERRY) | 11.20 | 11.20 | 12.50 | 29.10 | 51.00 |
| QUB (QUBICGMS) | 2.05 | 2.05 | 2.200 | 3.10 | 6.00 |
| MLT (MOONLIT) | 2.80 | 2.80 | 2.94 | 4.39 | 6.40 |
| PDG (PYRAMID) | 35.00 | 35.00 | 38.20 | 68.30 | 112.60 |
| KBT (KLABATER) | 2.40 | 2.40 | 2.625 | 4.75 | 7.30 |
| IMR (INTM) | 0.21 | 0.21 | 0.242 | 0.38 | 0.76 |
| CDT (CODEADDIC) | 1.45 | 1.45 | 1.590 | 3.49 | 3.82 |
| JWA | 0.40 | 0.40 | 0.450 | 0.61 | 1.15 |
| DRG (DRAGEUS) | 2.11 | 2.11 | 2.34 | 3.16 | 5.40 |
| THD (THEDUST) | 13.55 | 13.55 | 14.70 | 23.70 | 29.40 |
| IGS (INTELGSOL) | 1.01 | 1.06 | 1.210 | 2.55 | 3.70 |
| PBT (PBGAMES) | 0.50 | 0.50 | 0.614 | 0.99 | 2.00 |
| SSK (SURFLAND) | 1.16 | 1.16 | 1.350 | 1.95 | 3.64 |
| QON (QUARTICON) | 8.10 | 8.10 | 9.00 | 14.20 | 19.70 |
| OML (ONEMORE) | 4.56 | 4.56 | 5.09 | 6.25 | 10.85 |
| MOV (MOVIEGAMES) | 55.10 | 55.10 | 61.10 | 81.00 | 124.50 |
| JJB (JUJUBEE) | 2.56 | 2.56 | 2.850 | 4.76 | 5.80 |
| BTK (BIZTECH) | 0.25 | 0.25 | 0.290 | 0.42 | 0.65 |
| SIM (SIMFABRIC) | 15.60 | 15.60 | 16.92 | 23.98 | 29.27 |
| FLG (FALCON) | 0.58 | 0.58 | 0.650 | 0.88 | 1.29 |
| KBJ | 11.90 | 12.00 | 13.90 | 21.00 | 31.00 |
| ARG (ARTGAMES) | 1.68 | 1.72 | 2.085 | 5.40 | 5.40 |
| CRB (CARBONSTU) | 34.00 | 34.00 | 38.90 | 63.90 | 76.00 |
| F51 (FARM51) | 49.10 | 51.00 | 53.70 | 81.60 | 81.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| EFE (EFENERGII) | 0.36 | 0.40 | 0.460 | 0.53 | 0.90 |
| NRS (NEURONE) | 2.50 | 2.50 | 3.00 | 4.00 | 5.25 |
| PIX (PIXELCROW) | 0.20 | 0.20 | 0.300 | 0.47 | 0.72 |
| SPR (SPYROSOFT) | 157.00 | 168.00 | 214.00 | 258.00 | 448.00 |
| OVI (OVIDWORKS) | 2.02 | 2.02 | 2.32 | 3.05 | 3.48 |
| MVR (MOVGAMVR) | 0.61 | 1.18 | 1.260 | 2.58 | 3.70 |
| MND (MINERAL) | 0.48 | 0.67 | 0.730 | 1.09 | 1.65 |
| BLO (BLOOBER) | 15.56 | 15.56 | 17.46 | 24.35 | 24.35 |
| 7LV (7LEVELS) | 16.70 | 16.70 | 22.70 | 29.60 | 44.40 |
| FOR (FOREVEREN) | 5.78 | 5.78 | 6.75 | 8.18 | 9.92 |
| STA (STARWARD) | 66.40 | 66.40 | 84.00 | 106.00 | 136.00 |
| B24 (BRAND24) | 19.50 | 20.00 | 23.00 | 30.00 | 33.30 |
| LGT (LGTRADE) | 0.62 | 0.62 | 0.900 | 1.04 | 1.70 |
| ECC (ECCGAMES) | 1.45 | 1.45 | 1.700 | 2.40 | 2.40 |
| DDI (DDISTANCE) | 1.50 | 1.50 | 1.800 | 2.50 | 2.60 |
| IFA (INFRA) | 0.61 | 0.99 | 1.150 | 1.62 | 2.50 |
| MLB (MAKOLAB) | 4.30 | 4.30 | 5.55 | 6.60 | 8.47 |
| LUK (LUKARDI) | 0.52 | 1.00 | 1.10 | 2.40 | 2.40 |
| TGS (TRUEGS) | 0.53 | 1.13 | 1.255 | 1.96 | 2.86 |
| EDN (EDISON) | 2.16 | 3.02 | 5.00 | 9.50 | 11.20 |
| M4B | 11.00 | 19.40 | 22.60 | 47.60 | 47.60 |
| EXM (EXIMIT) | 50.00 | 50.00 | 70.00 | 80.00 | 113.00 |
| CFG | 30.00 | 30.00 | 34.40 | 38.90 | 42.90 |
| YOS (YOSHI) | 1.37 | 2.50 | 2.90 | 5.60 | 5.60 |
| BTC (BTCSTUDIO) | 0.44 | 0.44 | 0.872 | 1.56 | 1.56 |
| ITL (INTELIWIS) | 1.86 | 1.86 | 2.43 | 3.29 | 3.29 |
| UFC (UNIFIED) | 0.03 | 0.33 | 0.500 | 0.78 | 1.20 |
| PAS (PASSUS) | 24.60 | 43.20 | 48.60 | 62.00 | 73.50 |
| EC2 | 2.24 | 2.56 | 7.48 | 12.80 | 12.80 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| NTW (NETWISE) | 9.90 | 21.60 | 26.20 | 32.70 | 41.85 |
| RDS (REDDEV) | 0.98 | 0.98 | 1.890 | 2.35 | 2.75 |
| MAD (MADKOM) | 1.68 | 2.50 | 3.98 | 5.00 | 6.00 |
| SUN (SUNTECH) | 1.06 | 1.45 | 1.760 | 2.12 | 2.34 |
| SEV (SEVENET) | 1.86 | 1.86 | 3.30 | 3.78 | 4.40 |
| DOK (DOOK) | 5.00 | 5.80 | 7.05 | 8.35 | 8.50 |
| XPL (XPLUS) | 1.32 | 2.65 | 3.40 | 4.02 | 4.76 |
| VEE | 15.70 | 20.20 | 110.00 | 148.00 | 148.00 |
| YAN (NEPTIS) | 44.00 | 44.00 | 54.00 | 54.00 | 58.00 |
| BPX | 2.25 | 2.69 | 4.60 | 5.46 | 5.46 |
| EXA (EXAMOBILE) | 5.00 | 5.86 | 6.86 | 7.00 | 7.00 |
| CLD (CLOUD) | 10.40 | 18.40 | 26.40 | 27.40 | 27.40 |
| EON (EONET) | 8.00 | 13.00 | 20.00 | 18.80 | 18.80 |
| P2C (P2CHILL) | bd. | 5.50 | 5.85 | 24.10 | bd. |
| DEG (DETGAMES) | bd. | 2.80 | 3.245 | 6.90 | bd. |
| UNL (UNILABGAM) | bd. | 17.90 | 19.90 | 34.80 | bd. |
| IVO (INCUVO) | bd. | 4.07 | 4.770 | 5.62 | bd. |
| ATJ (ATOMJELLY) | bd. | 2.85 | 3.15 | 4.85 | bd. |
| SMT (SIMTERACT) | bd. | 16.00 | 18.95 | 24.85 | bd. |
| K2P (KOOL2PLAY) | bd. | 17.00 | 20.50 | 25.00 | bd. |
| IPW (IMAGEPWR) | bd. | 19.10 | 30.15 | 31.00 | bd. |
| LEG (LEGIMI) | bd. | 32.00 | 37.10 | 44.50 | bd. |
| THG (TENDERHUT) | bd. | 44.00 | 50.00 | 68.99 | bd. |
| GMV (GAMIVO) | bd. | 119.00 | 119.50 | 189.94 | bd. |
| DGE (DRAGOENT) | bd. | 31.56 | 74.40 | 121.80 | bd. |
| LMG (LMGAMES) | bd. | bd. | 31.50 | bd. | bd. |
| MPS (MEGAPIXEL) | bd. | bd. | 42.00 | bd. | bd. |
| NOB (NOOBZ) | bd. | bd. | 18.10 | bd. | bd. |
| PPG (PUNCHPUNK) | bd. | bd. | 1.25 | bd. | bd. |
| BKD (BKDGAMES) | bd. | bd. | 9.92 | bd. | bd. |
| MMS (MADMIND) | bd. | bd. | 3.99 | bd. | bd. |
| CLA (CONSOLE) | bd. | bd. | 26.40 | bd. | bd. |
| IMG (IMMGAMES) | bd. | bd. | 5.36 | bd. | bd. |
| WPR (WOODPCKR) | bd. | bd. | 13.64 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
