Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| YAN (NEPTIS) | 40.00 | 40.00 | 40.00 | 54.00 | 54.00 |
| CHP (CHERRY) | 4.38 | 4.38 | 4.40 | 13.00 | 31.00 |
| MVR (MOVGAMVR) | 0.32 | 0.32 | 0.325 | 1.17 | 2.11 |
| RDS (REDDEV) | 0.80 | 0.80 | 0.808 | 3.38 | 3.38 |
| CRB (CARBONSTU) | 19.00 | 19.00 | 19.25 | 44.00 | 63.90 |
| JJB (JUJUBEE) | 1.49 | 1.49 | 1.520 | 3.65 | 4.76 |
| PSH (POLYSLASH) | 2.15 | 2.15 | 2.25 | 5.97 | 9.18 |
| DUA (DUALITY) | 2.52 | 2.52 | 2.60 | 4.65 | 7.78 |
| MOV (MOVIEGAMES) | 26.60 | 26.60 | 27.40 | 63.24 | 78.81 |
| PIX (PIXELCROW) | 0.10 | 0.10 | 0.111 | 0.45 | 0.48 |
| P2C (P2CHILL) | 3.54 | 3.54 | 4.045 | 6.40 | 24.10 |
| EXM (EXIMIT) | 45.00 | 45.00 | 50.00 | 234.00 | 234.00 |
| QON (QUARTICON) | 3.83 | 3.83 | 4.21 | 10.50 | 14.20 |
| MLT (MOONLIT) | 0.62 | 0.62 | 0.775 | 4.50 | 4.50 |
| CDT (CODEADDIC) | 0.99 | 0.99 | 1.090 | 2.12 | 3.49 |
| ICG (ICECODE) | 0.65 | 0.65 | 0.682 | 1.25 | 1.40 |
| MBF (MBFGROUP) | 1.45 | 1.45 | 1.600 | 3.10 | 3.77 |
| KBT (KLABATER) | 1.44 | 1.44 | 1.670 | 2.77 | 4.75 |
| ARG (ARTGAMES) | 1.43 | 1.43 | 1.708 | 2.39 | 5.40 |
| FLG (FALCON) | 0.37 | 0.37 | 0.406 | 0.73 | 0.88 |
| VAR (VARSAV) | 0.80 | 0.80 | 0.910 | 1.43 | 2.29 |
| SMT (SIMTERACT) | 9.00 | 9.00 | 10.30 | 20.00 | 25.50 |
| VRF (VRFACTORY) | 0.49 | 0.49 | 0.615 | 1.56 | 1.95 |
| K2P (KOOL2PLAY) | 7.02 | 7.02 | 8.60 | 22.00 | 25.00 |
| ATJ (ATOMJELLY) | 1.50 | 1.50 | 1.800 | 3.35 | 4.85 |
| XPL (XPLUS) | 1.80 | 1.80 | 2.00 | 3.59 | 4.02 |
| SEV (SEVENET) | 1.64 | 1.70 | 1.800 | 3.20 | 3.34 |
| 7LV (7LEVELS) | 16.70 | 17.50 | 17.90 | 29.60 | 29.60 |
| EXA (EXAMOBILE) | 5.50 | 5.50 | 5.70 | 7.60 | 7.60 |
| LUK (LUKARDI) | 0.74 | 0.74 | 0.900 | 1.28 | 2.40 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| NRS (NEURONE) | 2.50 | 2.60 | 2.78 | 5.40 | 5.40 |
| PBT (PBGAMES) | 0.36 | 0.36 | 0.424 | 0.89 | 0.99 |
| MAD (MADKOM) | 2.08 | 2.08 | 2.37 | 4.50 | 5.00 |
| QUB (QUBICGMS) | 1.22 | 1.22 | 1.415 | 2.36 | 3.10 |
| ECC (ECCGAMES) | 0.97 | 0.97 | 1.120 | 1.80 | 2.40 |
| TGS (TRUEGS) | 0.80 | 0.80 | 0.925 | 1.56 | 1.96 |
| BTC (BTCSTUDIO) | 0.41 | 0.41 | 0.530 | 1.00 | 1.56 |
| GMV (GAMIVO) | 66.00 | 66.00 | 79.80 | 130.98 | 189.94 |
| PDG (PYRAMID) | 22.80 | 22.80 | 27.90 | 47.85 | 68.30 |
| M4B | 12.70 | 15.40 | 16.70 | 30.00 | 47.60 |
| PAS (PASSUS) | 35.20 | 35.20 | 38.40 | 57.00 | 62.00 |
| NGG (NGGAMES) | 0.10 | 0.10 | 0.1115 | 0.18 | 0.23 |
| LEG (LEGIMI) | 16.20 | 16.20 | 19.70 | 40.00 | 44.50 |
| DEG (DETGAMES) | 2.05 | 2.05 | 2.65 | 4.44 | 6.90 |
| SIM (SIMFABRIC) | 9.45 | 9.45 | 11.45 | 18.34 | 23.98 |
| BTK (BIZTECH) | 0.19 | 0.19 | 0.224 | 0.36 | 0.42 |
| IFA (INFRA) | 0.99 | 1.00 | 1.330 | 3.20 | 3.20 |
| THD (THEDUST) | 11.65 | 11.65 | 13.50 | 19.40 | 23.70 |
| UNL (UNILABGAM) | 14.65 | 14.65 | 17.75 | 22.80 | 34.80 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| IMR (INTM) | 0.13 | 0.13 | 0.1700 | 0.25 | 0.38 |
| OML (ONEMORE) | 2.29 | 2.29 | 2.970 | 5.12 | 6.25 |
| VEE | 19.80 | 39.10 | 41.70 | 120.00 | 148.00 |
| CFG | 17.98 | 17.98 | 21.60 | 36.50 | 38.90 |
| OVI (OVIDWORKS) | 1.50 | 1.50 | 1.800 | 2.84 | 3.07 |
| EFE (EFENERGII) | 0.27 | 0.27 | 0.323 | 0.47 | 0.53 |
| DGE (DRAGOENT) | 30.60 | 45.60 | 48.90 | 78.00 | 121.80 |
| FOR (FOREVEREN) | 4.33 | 4.33 | 5.13 | 7.48 | 8.18 |
| BLO (BLOOBER) | 13.12 | 13.12 | 15.80 | 18.48 | 24.35 |
| MET (METAVERSUM) | 0.70 | 0.70 | 1.050 | 1.67 | 2.06 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| DDI (DDISTANCE) | 0.92 | 0.92 | 1.340 | 1.87 | 2.50 |
| SOK (SONKA) | 3.80 | 3.80 | 5.18 | 8.24 | 8.98 |
| EDN (EDISON) | 3.02 | 3.24 | 4.75 | 8.50 | 9.50 |
| STA (STARWARD) | 50.20 | 50.20 | 67.00 | 85.00 | 106.00 |
| KBJ | 11.60 | 11.60 | 14.60 | 16.80 | 21.00 |
| O2T (ONE2TRIBE) | 0.30 | 0.30 | 0.400 | 0.52 | 0.61 |
| DRG (DRAGEUS) | 1.40 | 1.40 | 1.98 | 2.80 | 3.16 |
| F51 (FARM51) | 20.10 | 20.10 | 41.00 | 69.50 | 81.60 |
| MLB (MAKOLAB) | 3.70 | 3.70 | 4.74 | 6.00 | 6.60 |
| IVO (INCUVO) | 2.51 | 2.51 | 4.09 | 6.87 | 6.87 |
| UFC (UNIFIED) | 0.03 | 0.33 | 0.500 | 0.78 | 1.20 |
| NTW (NETWISE) | 19.40 | 19.40 | 25.00 | 26.20 | 32.70 |
| YOS (YOSHI) | 2.10 | 2.10 | 3.74 | 5.30 | 5.60 |
| B24 (BRAND24) | 19.05 | 19.05 | 24.30 | 27.60 | 30.00 |
| SED (SEDIVIO) | 2.56 | 5.70 | 7.60 | 9.72 | 12.80 |
| DOK (DOOK) | 5.80 | 5.80 | 22.80 | 40.00 | 40.00 |
| EON (EONET) | 13.00 | 13.90 | 19.00 | 25.00 | 25.00 |
| THG (TENDERHUT) | 44.00 | 47.00 | 60.80 | 76.00 | 76.00 |
| MND (MINERAL) | 0.56 | 0.56 | 0.950 | 1.22 | 1.22 |
| BPX | 2.25 | 3.72 | 5.00 | 6.50 | 6.50 |
| SUN (SUNTECH) | 1.45 | 1.60 | 2.98 | 3.37 | 3.37 |
| IPW (IMAGEPWR) | 19.10 | 27.40 | 29.50 | 32.00 | 32.00 |
| LGT (LGTRADE) | 0.62 | 0.72 | 1.05 | 1.14 | 1.15 |
| SPR (SPYROSOFT) | 168.00 | 175.00 | 246.00 | 262.00 | 262.00 |
| CLD (CLOUD) | 18.40 | 22.00 | 36.80 | 40.40 | 40.40 |
| ITL (INTELIWIS) | 1.86 | 1.88 | 3.68 | 3.96 | 3.96 |
| IGS (INTELGSOL) | 0.83 | 0.83 | 6.05 | 6.35 | 6.35 |
| LMG (LMGAMES) | bd. | 20.80 | 30.70 | 37.70 | bd. |
| MPS (MEGAPIXEL) | bd. | 16.80 | 19.95 | 42.00 | bd. |
| NOB (NOOBZ) | bd. | 17.22 | 27.80 | 39.00 | bd. |
| PPG (PUNCHPUNK) | bd. | 0.70 | 0.886 | 1.33 | bd. |
| BKD (BKDGAMES) | bd. | 5.80 | 6.10 | 10.88 | bd. |
| MMS (MADMIND) | bd. | 2.46 | 2.915 | 4.58 | bd. |
| CLA (CONSOLE) | bd. | 10.00 | 10.75 | 26.90 | bd. |
| IMG (IMMGAMES) | bd. | 2.61 | 2.90 | 6.05 | bd. |
| WPR (WOODPCKR) | bd. | 13.07 | 20.00 | 23.95 | bd. |
| AMV (ASMODEV) | bd. | bd. | 1.670 | bd. | bd. |
| IWS (IRONWOLF) | bd. | bd. | 7.28 | bd. | bd. |
| RND (RENDER) | bd. | bd. | 105.00 | bd. | bd. |
| RST (ROAD) | bd. | bd. | 40.05 | bd. | bd. |
| HYD (HYDRA) | bd. | bd. | 36.40 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
