Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
EFE (EFENERGII) | 0.14 | 0.14 | 0.140 | 0.18 | 0.22 |
YAN (NEPTIS) | 84.50 | 84.50 | 84.50 | 122.45 | 132.24 |
QUB (QUBICGMS) | 1.66 | 1.66 | 1.660 | 2.27 | 3.52 |
MPS (MEGAPIXEL) | 6.30 | 6.30 | 6.30 | 8.30 | 14.80 |
VAR (VARSAV) | 0.49 | 0.49 | 0.494 | 0.74 | 0.89 |
PIX (PIXELCROW) | 0.10 | 0.10 | 0.1015 | 0.15 | 0.26 |
CFG | 3.85 | 3.85 | 3.94 | 11.70 | 12.80 |
CRB (CARBONSTU) | 5.52 | 5.52 | 5.84 | 20.00 | 36.00 |
PPG (PUNCHPUNK) | 0.34 | 0.34 | 0.350 | 0.58 | 0.93 |
EXA (EXAMOBILE) | 3.40 | 3.40 | 3.44 | 4.56 | 6.20 |
RST (ROAD) | 7.42 | 7.42 | 7.88 | 11.60 | 30.80 |
THD (THEDUST) | 1.40 | 1.40 | 1.800 | 11.80 | 21.50 |
PSH (POLYSLASH) | 1.18 | 1.18 | 1.315 | 7.14 | 7.88 |
DGE (DRAGOENT) | 20.40 | 20.40 | 21.30 | 58.60 | 62.80 |
RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
STA (STARWARD) | 8.00 | 8.00 | 11.64 | 15.60 | 130.00 |
MLM (MILISYS) | 1.00 | 1.00 | 1.090 | 3.68 | 3.68 |
MLT (MOONLIT) | 0.13 | 0.13 | 0.168 | 0.61 | 1.26 |
MBF (MBFGROUP) | 2.32 | 2.34 | 2.42 | 4.92 | 4.92 |
PBT (PBGAMES) | 0.23 | 0.23 | 0.251 | 0.41 | 0.79 |
BRP (BLACKROSE) | 1.01 | 1.01 | 1.14 | 2.87 | 4.08 |
OVI (OVIDWORKS) | 0.23 | 0.23 | 0.246 | 0.60 | 0.60 |
IMR (INTM) | 0.06 | 0.06 | 0.0700 | 0.13 | 0.20 |
OML (ONEMORE) | 1.06 | 1.06 | 1.212 | 1.94 | 4.30 |
MLB (MAKOLAB) | 4.25 | 4.25 | 4.34 | 4.97 | 5.99 |
GMV (GAMIVO) | 13.00 | 13.90 | 15.95 | 26.80 | 67.00 |
MND (MINERAL) | 0.56 | 0.56 | 0.585 | 0.84 | 1.10 |
IWS (IRONWOLF) | 3.36 | 3.36 | 3.60 | 4.72 | 7.65 |
BTK (BIZTECH) | 0.14 | 0.14 | 0.157 | 0.32 | 0.33 |
SUN (SUNTECH) | 4.56 | 4.56 | 4.79 | 7.16 | 8.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WPR (WOODPCKR) | 6.50 | 6.50 | 8.17 | 15.80 | 29.70 |
LMG (LMGAMES) | 1.97 | 1.97 | 2.37 | 7.14 | 7.46 |
MMS (MADMIND) | 2.00 | 2.00 | 2.28 | 4.58 | 5.78 |
CHP (CHERRY) | 12.30 | 12.55 | 13.30 | 18.60 | 25.50 |
XPL (XPLUS) | 1.31 | 1.31 | 1.375 | 1.98 | 2.10 |
OXY (OXYGEN) | 0.27 | 0.27 | 0.308 | 0.58 | 0.70 |
SIM (SIMFABRIC) | 2.10 | 2.10 | 2.420 | 5.65 | 5.65 |
PDG (PYRAMID) | 15.00 | 15.00 | 16.00 | 20.70 | 26.00 |
DDI (DDISTANCE) | 0.25 | 0.25 | 0.340 | 1.18 | 1.18 |
K2P (KOOL2PLAY) | 0.70 | 0.70 | 1.02 | 2.00 | 3.93 |
LTM (LTGAMES) | 2.53 | 2.53 | 2.84 | 5.02 | 5.66 |
MOV (MOVIEGAMES) | 21.70 | 21.70 | 23.90 | 35.50 | 43.30 |
MAD (MADKOM) | 1.40 | 1.40 | 1.53 | 2.64 | 2.64 |
NGG (NGGAMES) | 0.04 | 0.04 | 0.0470 | 0.09 | 0.10 |
BKD (BKDGAMES) | 4.00 | 4.00 | 4.52 | 6.70 | 8.86 |
P2C (P2CHILL) | 3.91 | 3.91 | 4.10 | 5.48 | 5.60 |
ARG (ARTGAMES) | 0.61 | 0.64 | 0.710 | 0.78 | 1.39 |
THG (TENDERHUT) | 7.71 | 8.30 | 8.80 | 16.20 | 16.20 |
PAC (PROACTA) | 0.50 | 0.50 | 0.630 | 1.06 | 1.42 |
SPR (SPYROSOFT) | 363.00 | 390.00 | 395.00 | 532.00 | 578.00 |
EMP (EMPLOCITY) | 5.00 | 5.00 | 6.60 | 14.10 | 15.20 |
RND (RENDER) | 116.00 | 116.00 | 139.50 | 166.00 | 264.00 |
IMG (IMMGAMES) | 1.62 | 1.65 | 2.40 | 6.50 | 6.50 |
M4B | 8.50 | 10.00 | 11.40 | 25.00 | 25.00 |
VFA (VRFABRIC) | 3.40 | 3.40 | 5.36 | 9.20 | 14.49 |
NRS (NEURONE) | 0.83 | 0.83 | 1.19 | 2.26 | 2.80 |
BTC (BTCSTUDIO) | 0.30 | 0.32 | 0.374 | 0.51 | 0.69 |
NOB (NOOBZ) | 7.25 | 7.25 | 9.45 | 14.00 | 18.65 |
SNN (SUNNET) | 1.40 | 1.70 | 1.790 | 3.30 | 3.30 |
CLD (CLOUD) | 56.29 | 56.29 | 66.60 | 77.80 | 104.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
7LV (7LEVELS) | 3.16 | 3.16 | 7.10 | 11.20 | 21.00 |
IPW (IMAGEPWR) | 3.24 | 3.24 | 6.20 | 10.00 | 16.40 |
IVO (INCUVO) | 0.85 | 0.85 | 1.370 | 1.96 | 3.12 |
DEG (DETGAMES) | 1.56 | 1.59 | 1.90 | 2.60 | 3.00 |
BLO (BLOOBER) | 20.95 | 20.95 | 22.85 | 28.90 | 28.90 |
KBT (KLABATER) | 0.48 | 0.48 | 0.698 | 0.83 | 1.37 |
SED (SEDIVIO) | 8.50 | 8.50 | 10.75 | 13.40 | 17.50 |
ICG (ICECODE) | 0.20 | 0.20 | 0.250 | 0.35 | 0.40 |
ECC (ECCGAMES) | 0.39 | 0.39 | 0.600 | 0.65 | 1.20 |
FLG (FALCON) | 0.19 | 0.22 | 0.284 | 0.56 | 0.56 |
LUK (LUKARDI) | 0.41 | 0.41 | 0.570 | 0.70 | 1.00 |
VEE | 11.40 | 17.02 | 19.88 | 32.00 | 42.50 |
ATJ (ATOMJELLY) | 1.36 | 1.36 | 1.51 | 1.83 | 1.90 |
MVR (MOVGAMVR) | 0.25 | 0.26 | 0.357 | 0.46 | 0.63 |
GMB (GAMESBOX) | 3.80 | 3.80 | 6.15 | 9.18 | 12.00 |
DUA (DUALITY) | 1.23 | 1.23 | 1.595 | 2.49 | 2.49 |
UFC (UNIFIED) | 0.15 | 0.15 | 0.236 | 0.42 | 0.44 |
IFA (INFRA) | 1.41 | 1.45 | 2.30 | 4.36 | 4.36 |
F51 (FARM51) | 11.80 | 11.80 | 14.92 | 18.86 | 21.90 |
UFG (UFGAMES) | 1.20 | 1.27 | 1.38 | 1.59 | 1.77 |
EON (EONET) | 13.00 | 13.00 | 14.50 | 17.50 | 17.60 |
O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.326 | 0.46 | 0.50 |
JJB (JUJUBEE) | 0.89 | 0.89 | 1.475 | 2.26 | 2.57 |
LGT (LGTRADE) | 2.12 | 2.26 | 2.80 | 4.00 | 4.00 |
UNL (UNILABGAM) | 13.20 | 13.20 | 15.00 | 18.00 | 18.00 |
END (ENEIDA) | 18.90 | 29.60 | 39.00 | 65.00 | 70.00 |
VRF (VRFACTORY) | 0.32 | 0.32 | 0.428 | 0.46 | 0.59 |
PAS (PASSUS) | 17.68 | 20.81 | 26.60 | 39.68 | 39.68 |
SMT (SIMTERACT) | 7.45 | 8.00 | 11.80 | 17.00 | 17.00 |
QON (QUARTICON) | 0.98 | 0.99 | 1.94 | 3.00 | 3.00 |
TGS (TRUEGS) | 0.34 | 0.35 | 0.640 | 0.90 | 0.90 |
AMV (ASMODEV) | 0.64 | 0.64 | 1.25 | 1.77 | 1.77 |
KBJ | 14.60 | 16.00 | 21.80 | 27.80 | 27.80 |
YOS (YOSHI) | 0.82 | 1.71 | 2.58 | 3.98 | 3.98 |
SOK (SONKA) | 4.84 | 8.94 | 10.55 | 12.80 | 14.70 |
DRG (DRAGEUS) | 1.40 | 1.40 | 1.900 | 1.98 | 2.24 |
EXM (EXIMIT) | 40.40 | 50.00 | 138.00 | 180.00 | 180.00 |
CLA (CONSOLE) | 7.01 | 7.77 | 12.80 | 15.20 | 15.20 |
SEV (SEVENET) | 1.96 | 2.56 | 3.36 | 3.86 | 3.86 |
EDL (EDITELPL) | 3.09 | 3.75 | 5.85 | 6.02 | 6.51 |
LEG (LEGIMI) | 14.10 | 24.20 | 39.60 | 45.00 | 45.00 |
FOR (FOREVEREN) | 2.63 | 2.63 | 4.67 | 5.04 | 5.04 |
DGS (DEMGAMES) | bd. | 0.94 | 0.988 | 1.74 | bd. |
FRM (FREEMIND) | bd. | 3.00 | 4.40 | 9.90 | bd. |
PLT (PLOTTWIST) | bd. | 1.00 | 1.010 | 1.40 | bd. |
SWM (SWMANSION) | bd. | 23.50 | 31.90 | 45.00 | bd. |
FOX (SPACEFOX) | bd. | 1.72 | 2.00 | 3.60 | bd. |
RSG (RSGAMES) | bd. | 13.60 | 17.60 | 21.30 | bd. |
CWA (CONSOLEW) | bd. | 2.50 | 2.86 | 4.21 | bd. |
NGD (NOGRVDEV) | bd. | bd. | 5.04 | bd. | bd. |
LHD (LICHTHUND) | bd. | bd. | 59.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus