Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| M4B | 8.50 | 8.50 | 8.50 | 17.28 | 29.62 |
| MPS (MEGAPIXEL) | 10.70 | 10.70 | 11.00 | 23.20 | 37.80 |
| YOS (YOSHI) | 1.17 | 1.17 | 1.230 | 4.56 | 5.30 |
| KBT (KLABATER) | 1.01 | 1.01 | 1.035 | 2.67 | 2.67 |
| RST (ROAD) | 11.00 | 11.00 | 11.80 | 29.69 | 57.98 |
| BTC (BTCSTUDIO) | 0.36 | 0.36 | 0.367 | 0.68 | 0.68 |
| OVI (OVIDWORKS) | 0.52 | 0.52 | 0.564 | 1.39 | 2.71 |
| RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
| MLT (MOONLIT) | 0.32 | 0.32 | 0.476 | 1.26 | 4.29 |
| ECC (ECCGAMES) | 0.65 | 0.65 | 0.690 | 1.40 | 1.55 |
| CDT (CODEADDIC) | 0.32 | 0.32 | 0.383 | 1.03 | 1.73 |
| DDI (DDISTANCE) | 0.70 | 0.70 | 0.750 | 1.58 | 1.87 |
| PPG (PUNCHPUNK) | 0.42 | 0.42 | 0.459 | 0.93 | 1.16 |
| VEE | 14.00 | 14.00 | 18.85 | 34.50 | 101.00 |
| HYD (HYDRA) | 12.30 | 12.30 | 15.60 | 43.00 | 64.00 |
| LMG (LMGAMES) | 5.16 | 5.16 | 7.32 | 18.70 | 34.28 |
| QON (QUARTICON) | 2.40 | 2.40 | 3.03 | 4.70 | 10.00 |
| IFA (INFRA) | 0.85 | 0.85 | 1.000 | 1.19 | 2.44 |
| PBT (PBGAMES) | 0.24 | 0.24 | 0.300 | 0.80 | 0.80 |
| PIX (PIXELCROW) | 0.10 | 0.10 | 0.120 | 0.15 | 0.33 |
| CFG | 8.32 | 8.32 | 11.15 | 18.00 | 34.00 |
| SIM (SIMFABRIC) | 2.29 | 2.29 | 3.930 | 15.85 | 16.90 |
| ICG (ICECODE) | 0.31 | 0.31 | 0.419 | 1.14 | 1.25 |
| EFE (EFENERGII) | 0.20 | 0.20 | 0.230 | 0.29 | 0.41 |
| NOB (NOOBZ) | 18.20 | 20.10 | 20.90 | 31.00 | 39.00 |
| TGS (TRUEGS) | 0.21 | 0.21 | 0.389 | 0.51 | 1.56 |
| CRB (CARBONSTU) | 11.55 | 12.00 | 14.85 | 21.00 | 36.55 |
| OXY (OXYGEN) | 0.31 | 0.31 | 0.360 | 0.70 | 0.70 |
| IWS (IRONWOLF) | 4.30 | 4.30 | 5.00 | 7.38 | 9.30 |
| EXM (EXIMIT) | 32.80 | 32.80 | 64.50 | 80.00 | 234.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ARG (ARTGAMES) | 1.39 | 1.39 | 1.520 | 2.16 | 2.20 |
| AMV (ASMODEV) | 1.02 | 1.02 | 1.22 | 1.84 | 2.20 |
| F51 (FARM51) | 20.10 | 26.60 | 28.70 | 49.85 | 69.50 |
| NRS (NEURONE) | 2.00 | 2.00 | 2.62 | 3.58 | 5.40 |
| MVR (MOVGAMVR) | 0.26 | 0.27 | 0.347 | 0.55 | 0.73 |
| K2P (KOOL2PLAY) | 3.24 | 3.24 | 6.70 | 7.96 | 21.00 |
| LEG (LEGIMI) | 12.00 | 12.00 | 16.30 | 19.80 | 33.98 |
| CLA (CONSOLE) | 4.40 | 5.70 | 9.00 | 10.40 | 26.00 |
| 7LV (7LEVELS) | 14.00 | 14.00 | 15.90 | 19.20 | 22.40 |
| SOK (SONKA) | 2.05 | 2.05 | 3.49 | 5.14 | 8.24 |
| THG (TENDERHUT) | 32.00 | 32.00 | 42.40 | 50.40 | 76.00 |
| VAR (VARSAV) | 0.51 | 0.51 | 0.680 | 0.75 | 1.20 |
| SED (SEDIVIO) | 4.96 | 4.96 | 6.00 | 7.46 | 8.98 |
| EXA (EXAMOBILE) | 4.62 | 4.62 | 5.40 | 6.00 | 7.60 |
| MOV (MOVIEGAMES) | 14.20 | 14.20 | 24.20 | 33.90 | 52.34 |
| QUB (QUBICGMS) | 1.14 | 1.35 | 1.505 | 2.45 | 2.45 |
| DRG (DRAGEUS) | 1.40 | 1.64 | 1.80 | 2.78 | 2.80 |
| OML (ONEMORE) | 0.86 | 1.49 | 1.960 | 2.50 | 4.69 |
| IVO (INCUVO) | 2.51 | 2.93 | 3.77 | 4.30 | 6.87 |
| PAS (PASSUS) | 24.10 | 27.00 | 32.40 | 40.90 | 52.50 |
| MAD (MADKOM) | 1.50 | 1.50 | 2.20 | 2.99 | 3.68 |
| XPL (XPLUS) | 1.74 | 2.21 | 2.35 | 3.45 | 3.58 |
| SMT (SIMTERACT) | 7.95 | 8.40 | 12.40 | 21.20 | 21.20 |
| FLG (FALCON) | 0.19 | 0.20 | 0.358 | 0.37 | 0.69 |
| UNL (UNILABGAM) | 14.65 | 15.80 | 17.40 | 18.40 | 22.80 |
| IMG (IMMGAMES) | 1.73 | 2.05 | 3.15 | 3.75 | 5.80 |
| NGG (NGGAMES) | 0.08 | 0.08 | 0.1155 | 0.15 | 0.18 |
| VRF (VRFACTORY) | 0.49 | 0.71 | 0.820 | 1.36 | 1.36 |
| EDN (EDISON) | 2.82 | 2.82 | 4.60 | 5.18 | 7.50 |
| MET (METAVERSUM) | 0.70 | 0.70 | 0.960 | 1.29 | 1.38 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| SEV (SEVENET) | 1.70 | 1.89 | 2.28 | 2.67 | 3.20 |
| FOR (FOREVEREN) | 4.01 | 4.63 | 5.36 | 6.48 | 7.43 |
| MND (MINERAL) | 0.58 | 0.66 | 0.780 | 1.03 | 1.08 |
| UFC (UNIFIED) | 0.03 | 0.33 | 0.500 | 0.78 | 1.20 |
| JJB (JUJUBEE) | 1.23 | 1.50 | 2.14 | 3.28 | 3.28 |
| CHP (CHERRY) | 3.58 | 7.04 | 18.00 | 35.00 | 35.00 |
| DUA (DUALITY) | 2.09 | 2.66 | 3.46 | 4.99 | 4.99 |
| ATJ (ATOMJELLY) | 1.50 | 1.75 | 2.46 | 3.06 | 3.50 |
| DOK (DOOK) | 5.80 | 15.80 | 22.20 | 28.80 | 40.00 |
| DEG (DETGAMES) | 2.05 | 2.10 | 2.99 | 3.94 | 3.94 |
| BTK (BIZTECH) | 0.16 | 0.17 | 0.261 | 0.27 | 0.36 |
| BKD (BKDGAMES) | 4.22 | 4.81 | 7.00 | 8.48 | 9.59 |
| IPW (IMAGEPWR) | 19.00 | 19.00 | 28.10 | 36.50 | 36.50 |
| LUK (LUKARDI) | 0.51 | 0.51 | 0.920 | 1.14 | 1.28 |
| O2T (ONE2TRIBE) | 0.30 | 0.30 | 0.425 | 0.51 | 0.52 |
| P2C (P2CHILL) | 3.44 | 3.80 | 6.15 | 8.00 | 8.00 |
| IMR (INTM) | 0.13 | 0.15 | 0.260 | 0.35 | 0.35 |
| CLD (CLOUD) | 23.20 | 25.00 | 33.90 | 39.70 | 40.40 |
| MLM (MILISYS) | 0.83 | 3.60 | 7.40 | 11.30 | 11.30 |
| EON (EONET) | 13.41 | 13.41 | 17.90 | 18.99 | 20.55 |
| THD (THEDUST) | 8.38 | 9.00 | 16.25 | 19.95 | 19.95 |
| STA (STARWARD) | 44.60 | 50.20 | 72.00 | 78.00 | 83.80 |
| PSH (POLYSLASH) | 2.03 | 2.17 | 4.38 | 4.38 | 5.30 |
| NTW (NETWISE) | 20.00 | 26.40 | 34.40 | 39.80 | 39.80 |
| RND (RENDER) | 90.00 | 114.00 | 138.00 | 146.00 | 155.00 |
| GMV (GAMIVO) | 54.40 | 54.40 | 101.00 | 117.50 | 117.50 |
| PDG (PYRAMID) | 22.80 | 25.00 | 46.90 | 54.20 | 54.20 |
| MMS (MADMIND) | 2.46 | 2.50 | 5.08 | 5.82 | 5.82 |
| YAN (NEPTIS) | 38.49 | 38.49 | 51.00 | 54.50 | 54.50 |
| DGE (DRAGOENT) | 32.00 | 32.00 | 60.00 | 65.00 | 65.60 |
| MBF (MBFGROUP) | 1.42 | 1.42 | 3.67 | 4.08 | 4.08 |
| SPR (SPYROSOFT) | 190.00 | 261.00 | 606.00 | 660.00 | 660.00 |
| KBJ | 11.60 | 12.00 | 18.95 | 19.50 | 19.50 |
| MLB (MAKOLAB) | 3.63 | 4.28 | 5.75 | 5.80 | 5.80 |
| WPR (WOODPCKR) | 14.05 | 14.05 | 26.90 | 27.20 | 27.20 |
| BLO (BLOOBER) | 13.12 | 13.80 | 22.30 | 22.35 | 22.35 |
| SUN (SUNTECH) | 1.88 | 2.62 | 5.34 | 5.34 | 5.34 |
| LGT (LGTRADE) | 0.67 | 0.67 | 1.48 | 1.48 | 1.48 |
| BRP (BLACKROSE) | bd. | 6.00 | 10.35 | 11.00 | bd. |
| GMB (GAMESBOX) | bd. | 4.02 | 6.60 | 7.58 | bd. |
| LTM (LTGAMES) | bd. | bd. | 6.50 | bd. | bd. |
| EMP (EMPLOCITY) | bd. | bd. | 8.00 | bd. | bd. |
| UFG (UFGAMES) | bd. | bd. | 2.780 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
