Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
IMG (IMMGAMES) | 1.62 | 1.62 | 3.14 | 3.14 | 3.30 |
KBJ | 14.60 | 14.60 | 22.40 | 22.80 | 22.80 |
LEG (LEGIMI) | 14.10 | 14.50 | 32.20 | 35.00 | 35.00 |
IFA (INFRA) | 1.04 | 1.41 | 3.05 | 3.52 | 3.52 |
PAC (PROACTA) | 0.70 | 0.70 | 0.980 | 1.10 | 1.44 |
ATJ (ATOMJELLY) | 1.36 | 1.36 | 1.69 | 1.83 | 1.90 |
CLA (CONSOLE) | 7.75 | 7.75 | 10.80 | 12.20 | 13.10 |
DRG (DRAGEUS) | 1.35 | 1.40 | 1.810 | 2.00 | 2.30 |
PAS (PASSUS) | 19.20 | 19.20 | 31.90 | 38.00 | 38.00 |
EON (EONET) | 13.20 | 13.20 | 16.00 | 17.50 | 20.20 |
EXM (EXIMIT) | 39.40 | 40.40 | 85.00 | 110.00 | 110.00 |
YOS (YOSHI) | 0.82 | 0.82 | 2.82 | 3.96 | 3.96 |
TGS (TRUEGS) | 0.29 | 0.34 | 0.500 | 0.60 | 0.77 |
UFG (UFGAMES) | 1.20 | 1.20 | 1.45 | 1.62 | 2.39 |
AMV (ASMODEV) | 0.64 | 0.64 | 1.28 | 1.72 | 1.72 |
SNN (SUNNET) | 0.89 | 1.40 | 2.480 | 3.30 | 3.90 |
CHP (CHERRY) | 12.30 | 12.30 | 16.05 | 18.90 | 30.00 |
VFA (VRFABRIC) | bd. | 3.40 | 7.30 | 10.50 | bd. |
LUK (LUKARDI) | 0.41 | 0.41 | 0.570 | 0.70 | 1.00 |
CLD (CLOUD) | 57.20 | 57.20 | 71.60 | 83.80 | 106.50 |
PBT (PBGAMES) | 0.29 | 0.29 | 0.372 | 0.45 | 1.19 |
LTM (LTGAMES) | 3.06 | 3.06 | 4.22 | 5.30 | 6.00 |
QON (QUARTICON) | 0.98 | 0.98 | 2.02 | 3.00 | 3.00 |
MOV (MOVIEGAMES) | 18.70 | 21.70 | 29.85 | 38.85 | 43.30 |
MVR (MOVGAMVR) | 0.25 | 0.25 | 0.314 | 0.39 | 0.63 |
PDG (PYRAMID) | 15.00 | 15.00 | 19.00 | 23.90 | 48.00 |
UFC (UNIFIED) | 0.13 | 0.20 | 0.298 | 0.42 | 0.44 |
SMT (SIMTERACT) | 7.45 | 7.90 | 11.90 | 17.00 | 17.00 |
EDL (EDITELPL) | 3.18 | 3.18 | 4.54 | 6.45 | 6.90 |
LGT (LGTRADE) | 1.75 | 2.12 | 2.86 | 4.00 | 4.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BTC (BTCSTUDIO) | 0.30 | 0.32 | 0.394 | 0.51 | 0.69 |
UNL (UNILABGAM) | 13.20 | 13.20 | 15.00 | 18.00 | 18.00 |
MBF (MBFGROUP) | 2.32 | 2.32 | 3.29 | 4.92 | 4.92 |
END (ENEIDA) | 16.00 | 29.60 | 44.60 | 70.00 | 70.00 |
DDI (DDISTANCE) | 0.77 | 0.77 | 0.920 | 1.18 | 1.57 |
P2C (P2CHILL) | 3.95 | 3.95 | 4.49 | 5.50 | 7.00 |
F51 (FARM51) | 12.06 | 12.06 | 14.66 | 19.58 | 28.45 |
NOB (NOOBZ) | 6.54 | 7.25 | 9.85 | 15.00 | 18.70 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.550 | 5.65 | 5.65 |
VRF (VRFACTORY) | 0.28 | 0.34 | 0.389 | 0.49 | 0.84 |
EFE (EFENERGII) | 0.14 | 0.15 | 0.166 | 0.20 | 0.22 |
SUN (SUNTECH) | 5.62 | 5.62 | 6.28 | 7.80 | 8.26 |
MAD (MADKOM) | 1.41 | 1.41 | 1.78 | 2.64 | 2.64 |
GMV (GAMIVO) | 13.00 | 13.00 | 21.00 | 39.80 | 68.00 |
SOK (SONKA) | 2.84 | 7.98 | 9.96 | 14.70 | 14.70 |
THD (THEDUST) | 6.00 | 6.00 | 8.36 | 14.10 | 21.50 |
SPR (SPYROSOFT) | 363.00 | 363.00 | 425.00 | 578.00 | 620.00 |
LMG (LMGAMES) | 3.61 | 3.61 | 4.72 | 7.46 | 7.46 |
GMB (GAMESBOX) | 6.50 | 6.50 | 7.85 | 11.40 | 13.60 |
SEV (SEVENET) | 1.83 | 2.15 | 2.62 | 3.86 | 3.86 |
ICG (ICECODE) | 0.21 | 0.21 | 0.260 | 0.39 | 0.44 |
OVI (OVIDWORKS) | 0.34 | 0.34 | 0.408 | 0.60 | 0.60 |
MLB (MAKOLAB) | 4.36 | 4.36 | 4.50 | 4.90 | 6.99 |
NRS (NEURONE) | 0.83 | 0.83 | 1.20 | 2.26 | 2.90 |
DEG (DETGAMES) | 1.56 | 1.56 | 1.88 | 2.88 | 3.00 |
K2P (KOOL2PLAY) | 0.70 | 0.70 | 1.30 | 3.27 | 6.08 |
ARG (ARTGAMES) | 0.61 | 0.61 | 0.686 | 0.92 | 1.48 |
YAN (NEPTIS) | 65.78 | 102.00 | 107.00 | 125.00 | 135.00 |
KBT (KLABATER) | 0.55 | 0.55 | 0.638 | 0.95 | 1.37 |
MND (MINERAL) | 0.56 | 0.56 | 0.675 | 1.10 | 1.10 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FOR (FOREVEREN) | 2.63 | 2.63 | 2.93 | 4.08 | 4.84 |
SED (SEDIVIO) | 8.10 | 8.50 | 9.32 | 12.50 | 17.80 |
SWM (SWMANSION) | bd. | 22.00 | 24.00 | 31.90 | bd. |
BLO (BLOOBER) | 20.10 | 20.95 | 22.50 | 28.90 | 28.90 |
FLG (FALCON) | 0.19 | 0.22 | 0.284 | 0.56 | 0.56 |
BKD (BKDGAMES) | 4.60 | 4.60 | 5.00 | 6.70 | 8.86 |
DUA (DUALITY) | 1.23 | 1.23 | 1.465 | 2.49 | 5.16 |
VEE | 11.40 | 20.00 | 24.00 | 42.50 | 42.50 |
EXA (EXAMOBILE) | 4.00 | 4.00 | 4.22 | 5.35 | 6.60 |
XPL (XPLUS) | 1.35 | 1.45 | 1.535 | 1.98 | 2.10 |
THG (TENDERHUT) | 7.71 | 7.71 | 9.06 | 16.20 | 31.96 |
PIX (PIXELCROW) | 0.10 | 0.10 | 0.1180 | 0.22 | 0.34 |
RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
MMS (MADMIND) | 2.40 | 2.40 | 2.81 | 5.36 | 5.78 |
VAR (VARSAV) | 0.58 | 0.58 | 0.612 | 0.82 | 1.23 |
MPS (MEGAPIXEL) | 6.30 | 6.30 | 6.80 | 10.20 | 14.80 |
RND (RENDER) | 116.00 | 116.00 | 131.50 | 240.00 | 264.00 |
CRB (CARBONSTU) | 12.20 | 12.20 | 13.50 | 23.20 | 36.00 |
WPR (WOODPCKR) | 7.76 | 7.76 | 9.20 | 20.00 | 36.30 |
OXY (OXYGEN) | 0.27 | 0.27 | 0.308 | 0.58 | 0.70 |
OML (ONEMORE) | 1.22 | 1.22 | 1.336 | 2.22 | 4.37 |
EMP (EMPLOCITY) | 10.05 | 10.05 | 10.50 | 14.10 | 15.20 |
BTK (BIZTECH) | 0.18 | 0.18 | 0.197 | 0.32 | 0.34 |
CFG | 6.26 | 6.26 | 6.92 | 12.35 | 13.25 |
DGS (DEMGAMES) | bd. | 1.20 | 1.295 | 2.08 | bd. |
BRP (BLACKROSE) | 1.72 | 1.72 | 1.88 | 3.25 | 6.00 |
PLT (PLOTTWIST) | bd. | 1.00 | 1.100 | 1.99 | bd. |
IPW (IMAGEPWR) | 5.70 | 5.70 | 6.40 | 13.00 | 26.00 |
7LV (7LEVELS) | 7.10 | 7.10 | 7.60 | 13.00 | 21.40 |
IWS (IRONWOLF) | 3.36 | 3.36 | 3.72 | 7.65 | 7.65 |
MLT (MOONLIT) | 0.13 | 0.13 | 0.168 | 0.61 | 1.26 |
DGE (DRAGOENT) | 21.80 | 21.80 | 24.70 | 62.80 | 62.80 |
RST (ROAD) | 8.60 | 8.60 | 8.96 | 13.80 | 30.80 |
ECC (ECCGAMES) | 0.40 | 0.40 | 0.440 | 0.95 | 1.20 |
QUB (QUBICGMS) | 1.27 | 1.78 | 1.850 | 2.96 | 3.52 |
NGG (NGGAMES) | 0.06 | 0.06 | 0.0622 | 0.10 | 0.10 |
IVO (INCUVO) | 0.85 | 0.85 | 0.934 | 2.75 | 3.50 |
JJB (JUJUBEE) | 0.89 | 0.89 | 0.922 | 1.75 | 2.57 |
PPG (PUNCHPUNK) | 0.34 | 0.34 | 0.350 | 0.58 | 0.93 |
PSH (POLYSLASH) | 1.18 | 1.18 | 1.315 | 7.14 | 7.88 |
MLM (MILISYS) | 1.17 | 1.41 | 1.430 | 3.68 | 3.68 |
IMR (INTM) | 0.07 | 0.07 | 0.0730 | 0.19 | 0.22 |
O2T (ONE2TRIBE) | 0.26 | 0.26 | 0.260 | 0.50 | 0.50 |
STA (STARWARD) | 9.10 | 9.10 | 9.60 | 73.80 | 130.00 |
M4B | 8.50 | 11.00 | 11.00 | 25.00 | 25.00 |
FRM (FREEMIND) | bd. | 7.00 | 7.00 | 9.96 | bd. |
FOX (SPACEFOX) | bd. | bd. | 2.42 | bd. | bd. |
RSG (RSGAMES) | bd. | bd. | 19.95 | bd. | bd. |
CWA (CONSOLEW) | bd. | bd. | 3.00 | bd. | bd. |
NGD (NOGRVDEV) | bd. | bd. | 2.9985 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus