Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| RST (ROAD) | 10.95 | 10.95 | 10.95 | 21.80 | 46.00 |
| DRG (DRAGEUS) | 1.40 | 1.62 | 1.63 | 2.66 | 2.80 |
| MPS (MEGAPIXEL) | 9.70 | 9.70 | 9.92 | 19.10 | 36.92 |
| YOS (YOSHI) | 0.99 | 0.99 | 1.080 | 4.00 | 4.88 |
| NOB (NOOBZ) | 17.60 | 17.60 | 18.05 | 28.00 | 34.50 |
| 7LV (7LEVELS) | 13.40 | 13.40 | 13.60 | 17.90 | 21.00 |
| IVO (INCUVO) | 2.62 | 2.62 | 2.69 | 3.87 | 6.87 |
| PSH (POLYSLASH) | 2.03 | 2.17 | 2.35 | 4.72 | 4.72 |
| QUB (QUBICGMS) | 1.14 | 1.27 | 1.330 | 1.99 | 2.45 |
| OXY (OXYGEN) | 0.31 | 0.31 | 0.330 | 0.58 | 0.70 |
| XPL (XPLUS) | 1.74 | 1.80 | 1.92 | 3.10 | 3.58 |
| KBT (KLABATER) | 0.88 | 0.88 | 0.976 | 1.84 | 2.67 |
| ECC (ECCGAMES) | 0.60 | 0.60 | 0.646 | 1.04 | 1.52 |
| F51 (FARM51) | 21.00 | 21.00 | 24.00 | 49.85 | 49.85 |
| OVI (OVIDWORKS) | 0.46 | 0.46 | 0.518 | 1.01 | 2.08 |
| ARG (ARTGAMES) | 1.39 | 1.39 | 1.468 | 2.14 | 2.20 |
| UFC (UNIFIED) | 0.03 | 0.18 | 0.248 | 0.78 | 1.20 |
| BRP (BLACKROSE) | bd. | 7.40 | 7.80 | 11.00 | bd. |
| MVR (MOVGAMVR) | 0.26 | 0.27 | 0.296 | 0.51 | 0.71 |
| RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
| HYD (HYDRA) | 12.30 | 12.30 | 16.80 | 43.00 | 64.00 |
| MND (MINERAL) | 0.63 | 0.63 | 0.675 | 0.94 | 1.08 |
| ATJ (ATOMJELLY) | 1.50 | 1.69 | 1.890 | 3.06 | 3.50 |
| AMV (ASMODEV) | 0.88 | 0.88 | 1.02 | 1.74 | 2.12 |
| BTC (BTCSTUDIO) | 0.34 | 0.34 | 0.384 | 0.59 | 0.68 |
| PAS (PASSUS) | 22.70 | 22.70 | 25.70 | 40.90 | 52.50 |
| MLT (MOONLIT) | 0.32 | 0.32 | 0.410 | 0.84 | 1.79 |
| EFE (EFENERGII) | 0.20 | 0.20 | 0.216 | 0.28 | 0.34 |
| SIM (SIMFABRIC) | 2.29 | 2.29 | 4.000 | 11.05 | 15.85 |
| MOV (MOVIEGAMES) | 14.20 | 14.20 | 18.14 | 33.90 | 38.92 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| NGG (NGGAMES) | 0.08 | 0.08 | 0.0928 | 0.15 | 0.15 |
| LMG (LMGAMES) | 5.16 | 5.16 | 6.12 | 9.50 | 33.30 |
| IMR (INTM) | 0.13 | 0.16 | 0.203 | 0.35 | 0.35 |
| FOR (FOREVEREN) | 4.01 | 4.67 | 5.10 | 6.48 | 7.43 |
| MAD (MADKOM) | 1.50 | 1.69 | 1.99 | 2.78 | 3.06 |
| NRS (NEURONE) | 2.00 | 2.22 | 2.56 | 3.40 | 5.40 |
| LUK (LUKARDI) | 0.51 | 0.51 | 0.700 | 1.14 | 1.28 |
| M4B | 8.50 | 8.50 | 11.20 | 17.28 | 29.62 |
| VRF (VRFACTORY) | 0.49 | 0.69 | 0.845 | 1.17 | 1.36 |
| P2C (P2CHILL) | 3.44 | 3.90 | 5.20 | 8.00 | 8.00 |
| PPG (PUNCHPUNK) | 0.37 | 0.37 | 0.450 | 0.62 | 0.96 |
| FLG (FALCON) | 0.19 | 0.25 | 0.350 | 0.56 | 0.59 |
| SEV (SEVENET) | 1.70 | 1.89 | 2.15 | 2.65 | 3.20 |
| IPW (IMAGEPWR) | 19.00 | 19.00 | 25.10 | 36.50 | 36.50 |
| DUA (DUALITY) | 2.09 | 2.66 | 3.19 | 4.18 | 4.99 |
| DGE (DRAGOENT) | 32.00 | 32.00 | 42.00 | 60.40 | 65.00 |
| TGS (TRUEGS) | 0.21 | 0.21 | 0.300 | 0.44 | 1.27 |
| QON (QUARTICON) | 2.40 | 2.40 | 4.50 | 7.82 | 8.10 |
| SMT (SIMTERACT) | 7.95 | 8.40 | 11.30 | 15.70 | 21.20 |
| VEE | 14.00 | 14.00 | 20.00 | 29.00 | 90.00 |
| DOK (DOOK) | 5.80 | 15.80 | 21.00 | 28.80 | 40.00 |
| MBF (MBFGROUP) | 1.42 | 1.42 | 2.75 | 4.69 | 4.69 |
| O2T (ONE2TRIBE) | 0.30 | 0.30 | 0.423 | 0.59 | 0.59 |
| THD (THEDUST) | 8.38 | 9.50 | 13.00 | 17.80 | 19.95 |
| UNL (UNILABGAM) | 14.65 | 15.50 | 16.75 | 18.40 | 18.75 |
| THG (TENDERHUT) | 32.00 | 32.00 | 38.70 | 46.60 | 76.00 |
| IWS (IRONWOLF) | 4.30 | 4.30 | 5.22 | 6.30 | 8.22 |
| SOK (SONKA) | 2.05 | 2.05 | 3.35 | 4.80 | 8.24 |
| PIX (PIXELCROW) | 0.09 | 0.09 | 0.114 | 0.14 | 0.28 |
| ICG (ICECODE) | 0.31 | 0.31 | 0.442 | 0.58 | 1.14 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CFG | 8.32 | 8.32 | 11.55 | 14.90 | 34.00 |
| K2P (KOOL2PLAY) | 3.24 | 3.50 | 5.70 | 7.96 | 21.00 |
| MET (METAVERSUM) | 0.70 | 0.72 | 1.035 | 1.35 | 1.38 |
| LGT (LGTRADE) | 0.67 | 0.75 | 1.54 | 2.34 | 2.34 |
| CHP (CHERRY) | 3.58 | 7.34 | 16.30 | 23.60 | 35.00 |
| JJB (JUJUBEE) | 1.23 | 1.62 | 2.30 | 2.84 | 3.28 |
| MLM (MILISYS) | 0.17 | 1.06 | 1.840 | 2.46 | 2.46 |
| VAR (VARSAV) | 0.51 | 0.51 | 0.636 | 0.74 | 1.20 |
| DDI (DDISTANCE) | 0.70 | 0.70 | 1.250 | 1.67 | 1.73 |
| IMG (IMMGAMES) | 1.73 | 2.05 | 3.02 | 3.73 | 4.90 |
| RND (RENDER) | 90.00 | 114.00 | 143.50 | 165.00 | 165.00 |
| WPR (WOODPCKR) | 14.05 | 17.10 | 28.70 | 36.90 | 36.90 |
| PDG (PYRAMID) | 22.80 | 25.00 | 42.30 | 54.20 | 54.20 |
| DEG (DETGAMES) | 2.10 | 2.10 | 3.00 | 3.55 | 3.94 |
| YAN (NEPTIS) | 38.49 | 40.80 | 70.50 | 87.00 | 87.00 |
| CLA (CONSOLE) | 4.40 | 5.98 | 13.30 | 17.25 | 26.00 |
| CDT (CODEADDIC) | 0.32 | 0.32 | 0.960 | 1.30 | 1.38 |
| EXM (EXIMIT) | 32.80 | 32.80 | 67.50 | 85.00 | 87.00 |
| OML (ONEMORE) | 0.86 | 1.63 | 2.56 | 2.98 | 4.05 |
| EON (EONET) | 13.41 | 15.50 | 20.00 | 22.00 | 22.00 |
| SUN (SUNTECH) | 2.25 | 2.62 | 6.00 | 7.50 | 7.50 |
| SPR (SPYROSOFT) | 204.00 | 310.00 | 556.00 | 660.00 | 660.00 |
| SED (SEDIVIO) | 4.96 | 4.96 | 8.64 | 9.80 | 9.80 |
| KBJ | 11.80 | 12.00 | 19.40 | 21.70 | 21.70 |
| LEG (LEGIMI) | 12.00 | 12.00 | 18.80 | 20.80 | 25.00 |
| BKD (BKDGAMES) | 4.22 | 4.81 | 7.66 | 8.48 | 8.48 |
| NTW (NETWISE) | 20.80 | 31.00 | 40.20 | 42.60 | 42.60 |
| BLO (BLOOBER) | 13.80 | 14.50 | 22.85 | 25.00 | 25.00 |
| MLB (MAKOLAB) | 3.63 | 4.28 | 6.60 | 7.15 | 7.15 |
| CRB (CARBONSTU) | 11.55 | 12.00 | 17.50 | 18.50 | 29.10 |
| PBT (PBGAMES) | 0.24 | 0.24 | 1.025 | 1.16 | 1.16 |
| BTK (BIZTECH) | 0.16 | 0.17 | 0.289 | 0.31 | 0.36 |
| STA (STARWARD) | 44.60 | 50.20 | 74.20 | 78.00 | 83.80 |
| IFA (INFRA) | 0.85 | 0.85 | 1.040 | 1.07 | 1.45 |
| GMV (GAMIVO) | 54.40 | 54.40 | 109.00 | 117.50 | 117.50 |
| GMB (GAMESBOX) | bd. | 4.37 | 9.40 | 9.96 | bd. |
| MMS (MADMIND) | 2.46 | 2.60 | 5.57 | 5.87 | 5.87 |
| EDN (EDISON) | 2.82 | 2.82 | 6.10 | 6.40 | 7.50 |
| CLD (CLOUD) | 25.00 | 25.00 | 47.80 | 49.60 | 49.60 |
| EXA (EXAMOBILE) | 4.62 | 4.62 | 7.15 | 7.15 | 7.60 |
| LTM (LTGAMES) | bd. | bd. | 5.50 | bd. | bd. |
| EMP (EMPLOCITY) | bd. | bd. | 14.40 | bd. | bd. |
| UFG (UFGAMES) | bd. | bd. | 2.60 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
