Sektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2IT (2INTELLECT) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.330 | 0.300 | 0.340 | 5 025 | 1 687 |   |
|
| 7LV (7LEVELS) | 28.00 | -0.40 | (-1.41%) | 28.40 | 28.00 | 28.00 | 28.00 | 11 | 308 |   |
|
| ACR (ACREBIT) | 0.700 | -0.010 | (-1.41%) | 0.710 | 0.700 | 0.700 | 0.700 | 1 224 | 857 |   |
|
| ARG (ARTGAMES) | 2.22 | +0.07 | (+3.26%) | 2.15 | 2.12 | 2.12 | 2.22 | 600 | 1 293 |  |
|
| B24 (BRAND24) | 23.80 | -3.20 | (-11.85%) | 27.00 | 27.20 | 23.80 | 27.50 | 442 | 11 703 |   |
|
| BLO (BLOOBER) | 60.40 | -0.60 | (-0.98%) | 61.00 | 60.20 | 59.70 | 61.50 | 5 852 | 352 546 |   |
|
| BPX | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 1 150 | 2 013 |   |
|
| BTC (BLKCHNLAB) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.610 | 0.610 | 0.610 | 201 | 123 |   |
|
| BTK (BIZTECH) | 0.135 | +0.035 | (+35.00%) | 0.100 | 0.100 | 0.100 | 0.135 | 1 608 134 | 190 591 |   |
|
| CFG | 13.98 | +0.68 | (+5.11%) | 13.30 | 13.30 | 13.20 | 14.00 | 6 312 | 85 656 |   |
|
| CHP (CHERRY) | 22.50 | +0.20 | (+0.90%) | 22.30 | 22.30 | 22.20 | 22.50 | 144 | 3 224 |   |
|
| CLD (CLOUD) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.10 | 6.00 | 6.10 | 690 | 4 140 |   |
|
| CRJ (CREEPYJAR) | 208.00 | -1.00 | (-0.48%) | 209.00 | 210.00 | 208.00 | 212.00 | 394 | 82 688 |   |
|
| DDI (DDISTANCE) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.470 | 1.400 | 1.470 | 24 657 | 34 751 |   |
|
| DOK (DOOK) | 4.80 | +0.08 | (+1.69%) | 4.72 | 4.80 | 4.80 | 4.80 | 250 | 1 200 |   |
|
| EC2 | 0.404 | +0.036 | (+9.78%) | 0.368 | 0.368 | 0.368 | 0.404 | 41 066 | 16 410 |   |
|
| ECC (ECCGAMES) | 3.24 | +0.01 | (+0.28%) | 3.23 | 3.22 | 3.15 | 3.29 | 42 058 | 134 823 |  |
|
| EDN (EDISON) | 2.90 | -0.18 | (-5.84%) | 3.08 | 2.90 | 2.90 | 2.90 | 345 | 1 001 |   |
|
| EFE (EFENERGII) | 0.244 | 0.000 | (0.00%) | 0.244 | 0.244 | 0.244 | 0.248 | 19 386 | 4 754 |   |
|
| EON (EONET) | 5.70 | +0.10 | (+1.79%) | 5.60 | 5.70 | 5.70 | 5.70 | 180 | 1 026 |   |
|
| EXA (EXAMOBILE) | 2.06 | -0.10 | (-4.63%) | 2.16 | 2.16 | 2.06 | 2.26 | 4 028 | 8 555 |   |
|
| EXM (EXIMIT) | 95.00 | +7.00 | (+7.95%) | 88.00 | 95.00 | 95.00 | 95.00 | 3 | 285 | ||
| F51 (FARM51) | 27.78 | +0.18 | (+0.65%) | 27.60 | 28.00 | 26.00 | 29.78 | 101 998 | 2 824 891 |   |
|
| FDG (FDGAMES) | 0.1450 | -0.0125 | (-7.94%) | 0.1575 | 0.1600 | 0.1440 | 0.1600 | 190 917 | 28 592 |   |
|
| FLG (FALCON) | 0.590 | -0.050 | (-7.81%) | 0.640 | 0.590 | 0.560 | 0.590 | 6 032 | 3 471 |   |
|
| FOR (FOREVEREN) | 4.55 | -0.14 | (-2.99%) | 4.69 | 4.69 | 4.50 | 4.69 | 25 413 | 116 018 |   |
|
| HBG (HGAMES) | 2.02 | +0.03 | (+1.51%) | 1.99 | 2.00 | 2.00 | 2.02 | 3 000 | 6 040 |   |
|
| IFA (INFRA) | 0.340 | +0.020 | (+6.25%) | 0.320 | 0.340 | 0.340 | 0.340 | 1 | 0 |   |
|
| ITL (INTELIWIS) | 1.66 | +0.15 | (+9.93%) | 1.51 | 1.60 | 1.60 | 1.66 | 11 | 18 |   |
|
| JJB (JUJUBEE) | 2.68 | +0.15 | (+5.93%) | 2.53 | 2.55 | 2.55 | 2.69 | 2 258 | 6 041 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| JWA | 0.314 | +0.014 | (+4.67%) | 0.300 | 0.314 | 0.314 | 0.314 | 1 111 | 349 |   |
|
| KBJ | 8.90 | +0.10 | (+1.14%) | 8.80 | 8.90 | 8.90 | 8.90 | 5 | 45 |   |
|
| KBT (KLABATER) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LGT (LGTRADE) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 |   |
|
| LUK (LUKARDI) | 0.790 | +0.130 | (+19.70%) | 0.660 | 0.790 | 0.790 | 0.790 | 40 | 32 |   |
|
| M4B | 49.20 | 0.00 | (0.00%) | 49.20 | 49.20 | 49.20 | 49.20 | 121 | 5 953 |   |
|
| MAD (MADKOM) | 1.60 | -0.03 | (-1.84%) | 1.63 | 1.65 | 1.60 | 1.69 | 9 893 | 16 307 |   |
|
| MBF (MBFGROUP) | 0.720 | -0.080 | (-10.00%) | 0.800 | 0.720 | 0.720 | 0.720 | 80 | 58 |   |
|
| MLB (MAKOLAB) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 100 | 320 |   |
|
| MLT (MOONLIT) | 5.19 | +0.29 | (+5.92%) | 4.90 | 4.71 | 4.71 | 5.19 | 1 430 | 7 098 |  |
|
| MND (MINERAL) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.300 | 0.300 | 0.300 | 100 | 30 | ||
| MOV (MOVIEGAMES) | 35.60 | +0.70 | (+2.01%) | 34.90 | 34.90 | 34.90 | 37.00 | 3 459 | 123 901 |  |
|
| NTW (NETWISE) | 16.00 | -0.90 | (-5.33%) | 16.90 | 16.00 | 16.00 | 16.00 | 130 | 2 080 |  |
|
| PAS (PASSUS) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 60 |   |
|
| PBT (PBGAMES) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 15 | 12 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 |  |
|
| QON (QUARTICON) | 38.10 | -0.20 | (-0.52%) | 38.30 | 38.10 | 38.10 | 38.10 | 1 | 38 |  |
|
| QUB (QUBICGMS) | 2.92 | -0.08 | (-2.67%) | 3.00 | 2.95 | 2.90 | 2.95 | 4 081 | 11 921 |   |
|
| RDS (REDDEV) | 1.3598 | +0.0098 | (+0.73%) | 1.3500 | 1.3980 | 1.2602 | 1.3980 | 7 371 | 9 619 | ||
| SEV (SEVENET) | 0.915 | 0.000 | (0.00%) | 0.915 | 0.915 | 0.915 | 0.915 | 500 | 458 |   |
|
| SSK (SURFLAND) | 0.980 | -0.010 | (-1.01%) | 0.990 | 1.000 | 0.940 | 1.070 | 7 305 | 7 261 |   |
|
| SUN (SUNTECH) | 0.278 | -0.008 | (-2.80%) | 0.286 | 0.234 | 0.232 | 0.278 | 12 200 | 2 864 |   |
|
| THD (THEDUST) | 9.04 | -0.46 | (-4.84%) | 9.50 | 9.40 | 9.04 | 9.80 | 21 961 | 205 057 |   |
|
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 |  |
|
| VAR (VARSAV) | 4.39 | -0.01 | (-0.23%) | 4.40 | 4.41 | 4.35 | 4.41 | 4 253 | 18 603 |   |
|
| VOI (VOICETEL) | 52.00 | -6.00 | (-10.34%) | 58.00 | 52.00 | 52.00 | 52.00 | 10 | 520 |  |
|
| XPL (XPLUS) | 0.450 | +0.012 | (+2.74%) | 0.438 | 0.450 | 0.450 | 0.450 | 1 774 | 798 |   |
|
| YAN (NEPTIS) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 48 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
