Sektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2IT (2INTELLECT) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 30 | 10 |   |
|
| 7LV (7LEVELS) | 30.80 | -2.20 | (-6.67%) | 33.00 | 33.80 | 30.80 | 33.80 | 32 | 992 |  |
|
| ACR (ACREBIT) | 0.900 | -0.080 | (-8.16%) | 0.980 | 0.900 | 0.900 | 0.900 | 1 312 | 1 181 |   |
|
| B24 (BRAND24) | 39.20 | 0.00 | (0.00%) | 39.20 | 39.20 | 39.20 | 39.20 | 20 | 784 |   |
|
| BLO (BLOOBER) | 47.00 | -0.20 | (-0.42%) | 47.20 | 47.15 | 45.55 | 47.20 | 1 523 | 71 164 |   |
|
| BTC (BLKCHNLAB) | 0.935 | +0.085 | (+10.00%) | 0.850 | 0.870 | 0.800 | 0.935 | 18 762 | 16 387 |  |
|
| BTK (BIZTECH) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 50 | 4 |   |
|
| CFG | 13.22 | +0.16 | (+1.23%) | 13.06 | 13.18 | 12.90 | 13.40 | 8 115 | 105 843 |   |
|
| CHP (CHERRY) | 66.20 | -2.20 | (-3.22%) | 68.40 | 68.40 | 66.00 | 68.40 | 1 057 | 70 379 |   |
|
| CLD (CLOUD) | 7.66 | +0.36 | (+4.93%) | 7.30 | 7.76 | 7.06 | 7.76 | 4 138 | 29 425 |   |
|
| CRJ (CREEPYJAR) | 165.60 | -2.40 | (-1.43%) | 168.00 | 169.00 | 165.00 | 169.00 | 218 | 36 285 |  |
|
| DOK (DOOK) | 5.00 | +0.56 | (+12.61%) | 4.44 | 4.44 | 4.44 | 5.00 | 191 | 932 |   |
|
| EC2 | 0.385 | +0.005 | (+1.32%) | 0.380 | 0.385 | 0.385 | 0.385 | 3 200 | 1 232 |   |
|
| ECC (ECCGAMES) | 2.79 | -0.01 | (-0.39%) | 2.80 | 2.75 | 2.67 | 2.79 | 14 228 | 38 957 | ||
| EDN (EDISON) | 2.06 | -0.10 | (-4.63%) | 2.16 | 2.10 | 2.06 | 2.10 | 729 | 1 521 |   |
|
| EFE (EFENERGII) | 0.306 | -0.022 | (-6.71%) | 0.328 | 0.320 | 0.282 | 0.320 | 45 728 | 13 277 |   |
|
| EON (EONET) | 6.45 | +0.25 | (+4.03%) | 6.20 | 6.45 | 6.45 | 6.45 | 10 | 65 |   |
|
| EXA (EXAMOBILE) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.08 | 3.80 | 4.08 | 3 323 | 13 058 |   |
|
| F51 (FARM51) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.70 | 18.42 | 18.74 | 5 606 | 103 986 |   |
|
| FDG (FDGAMES) | 0.1395 | +0.0075 | (+5.68%) | 0.1320 | 0.1395 | 0.1395 | 0.1395 | 241 | 34 |   |
|
| FOR (FOREVEREN) | 4.55 | 0.00 | (0.00%) | 4.55 | 4.58 | 4.50 | 4.58 | 11 070 | 50 044 |   |
|
| HBG (HGAMES) | 2.44 | -0.24 | (-8.96%) | 2.68 | 2.61 | 2.44 | 2.61 | 412 | 1 006 |   |
|
| IF4 (IFUN4ALL) | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 1 | 2 |   |
|
| IFA (INFRA) | 0.366 | +0.066 | (+22.00%) | 0.300 | 0.320 | 0.320 | 0.366 | 3 900 | 1 368 |   |
|
| ITL (INTELIWIS) | 1.80 | +0.09 | (+5.26%) | 1.71 | 1.70 | 1.66 | 1.80 | 4 401 | 7 363 |   |
|
| JJB (JUJUBEE) | 3.350 | -0.080 | (-2.33%) | 3.430 | 3.430 | 3.300 | 3.500 | 6 393 | 21 326 |   |
|
| JWA | 0.308 | +0.008 | (+2.67%) | 0.300 | 0.332 | 0.306 | 0.332 | 11 899 | 3 726 |   |
|
| KBJ | 9.50 | +0.55 | (+6.15%) | 8.95 | 9.50 | 9.50 | 9.50 | 5 | 48 |   |
|
| LGT (LGTRADE) | 0.370 | +0.040 | (+12.12%) | 0.330 | 0.370 | 0.370 | 0.370 | 1 165 | 431 |   |
|
| LUK (LUKARDI) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.630 | 0.630 | 0.630 | 160 | 101 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| M4B | 16.90 | -1.10 | (-6.11%) | 18.00 | 18.00 | 15.80 | 18.00 | 158 | 2 573 |   |
|
| MAD (MADKOM) | 1.55 | -0.08 | (-4.91%) | 1.63 | 1.61 | 1.55 | 1.61 | 1 030 | 1 600 |   |
|
| MBF (MBFGROUP) | 0.834 | +0.114 | (+15.83%) | 0.720 | 0.710 | 0.710 | 0.840 | 40 206 | 30 789 |   |
|
| MLB (MAKOLAB) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 500 | 1 130 |   |
|
| MND (MINERAL) | 0.470 | +0.060 | (+14.63%) | 0.410 | 0.470 | 0.470 | 0.470 | 500 | 235 |   |
|
| MOV (MOVIEGAMES) | 28.00 | +0.40 | (+1.45%) | 27.60 | 27.70 | 27.30 | 28.00 | 1 419 | 39 094 |  |
|
| NTW (NETWISE) | 4.42 | -0.18 | (-3.91%) | 4.60 | 4.50 | 4.42 | 4.50 | 400 | 1 770 |  |
|
| PAS (PASSUS) | 10.10 | -1.40 | (-12.17%) | 11.50 | 11.40 | 10.10 | 11.40 | 165 | 1 698 |  |
|
| PBT (PBGAMES) | 0.990 | -0.060 | (-5.71%) | 1.050 | 1.150 | 0.990 | 1.150 | 3 649 | 3 697 |  |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | 12 |   |
|
| QON (QUARTICON) | 54.00 | +0.80 | (+1.50%) | 53.20 | 52.20 | 52.00 | 54.00 | 28 | 1 467 |  |
|
| QUB (QUBICGMS) | 2.86 | +0.30 | (+11.72%) | 2.56 | 2.56 | 2.55 | 2.89 | 74 748 | 207 499 |   |
|
| SEV (SEVENET) | 0.950 | +0.050 | (+5.56%) | 0.900 | 0.940 | 0.940 | 0.990 | 15 422 | 14 788 |   |
|
| SSK (SURFLAND) | 0.760 | -0.165 | (-17.84%) | 0.925 | 0.920 | 0.750 | 0.920 | 6 670 | 5 228 |   |
|
| SUN (SUNTECH) | 0.150 | +0.010 | (+7.14%) | 0.140 | 0.150 | 0.150 | 0.150 | 10 | 2 |   |
|
| THD (THEDUST) | 8.92 | +0.64 | (+7.73%) | 8.28 | 7.88 | 7.80 | 8.92 | 10 354 | 84 910 |   |
|
| UFC (UNIFIED) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 200 | 140 |   |
|
| ULG (ULTGAMES) | 21.50 | -0.10 | (-0.46%) | 21.60 | 21.80 | 21.05 | 21.85 | 7 881 | 168 682 |  |
|
| VAR (VARSAV) | 2.85 | -0.03 | (-1.04%) | 2.88 | 2.86 | 2.84 | 2.95 | 6 917 | 19 732 |   |
|
| VOI (VOICETEL) | 53.00 | -1.00 | (-1.85%) | 54.00 | 54.00 | 53.00 | 54.00 | 69 | 3 713 |   |
|
| XPL (XPLUS) | 0.340 | 0.000 | (0.00%) | 0.340 | 0.340 | 0.340 | 0.340 | 30 | 10 |   |
|
| YAN (NEPTIS) | 50.50 | -1.00 | (-1.94%) | 51.50 | 51.50 | 49.00 | 51.50 | 12 | 592 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
