Sektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 27.00 | +0.20 | (+0.75%) | 26.80 | 27.00 | 27.00 | 27.00 | 92 | 2 484 |   |
|
| ACR (ACREBIT) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 13 | 30 |   |
|
| ARG (ARTGAMES) | 2.05 | -0.03 | (-1.44%) | 2.08 | 2.07 | 2.05 | 2.07 | 6 668 | 13 733 |   |
|
| B24 (BRAND24) | 22.30 | +1.50 | (+7.21%) | 20.80 | 21.20 | 21.10 | 22.30 | 1 390 | 30 468 |   |
|
| BLO (BLOOBER) | 180.00 | +1.00 | (+0.56%) | 179.00 | 179.80 | 178.20 | 182.00 | 1 560 | 282 024 |   |
|
| BPX | 3.02 | +0.44 | (+17.05%) | 2.58 | 2.80 | 2.80 | 3.18 | 1 265 | 3 875 |   |
|
| BTC (BLKCHNLAB) | 3.30 | -0.38 | (-10.33%) | 3.68 | 3.50 | 3.30 | 3.50 | 5 768 | 19 104 |   |
|
| BTK (BIZTECH) | 0.438 | +0.058 | (+15.26%) | 0.380 | 0.380 | 0.380 | 0.438 | 211 252 | 87 995 |   |
|
| CFG | 33.30 | -2.70 | (-7.50%) | 36.00 | 36.00 | 33.30 | 36.00 | 3 584 | 123 020 |   |
|
| CHP (CHERRY) | 47.90 | 0.00 | (0.00%) | 47.90 | 47.90 | 47.90 | 47.90 | 5 | 240 |   |
|
| CLD (CLOUD) | 13.30 | -0.10 | (-0.75%) | 13.40 | 13.30 | 13.30 | 13.30 | 52 | 692 |   |
|
| CRB (CARBONSTU) | 60.00 | -1.00 | (-1.64%) | 61.00 | 61.00 | 60.00 | 62.40 | 517 | 31 829 |   |
|
| CRJ (CREEPYJAR) | 940.00 | +14.00 | (+1.51%) | 926.00 | 926.00 | 916.00 | 940.00 | 242 | 223 368 |   |
|
| DDI (DDISTANCE) | 1.970 | +0.030 | (+1.55%) | 1.940 | 1.940 | 1.940 | 1.970 | 3 999 | 7 793 |   |
|
| DOK (DOOK) | 5.00 | -0.50 | (-9.09%) | 5.50 | 5.55 | 5.00 | 5.60 | 665 | 3 515 |   |
|
| DRG (DRAGEUS) | 5.35 | +0.10 | (+1.92%) | 5.25 | 5.25 | 5.20 | 5.35 | 2 818 | 14 910 |  |
|
| DUA (DUALITY) | 7.79 | +0.14 | (+1.83%) | 7.65 | 7.78 | 7.78 | 7.79 | 2 588 | 20 155 | ||
| EC2 | 2.58 | 0.00 | (0.00%) | 2.58 | 2.46 | 2.46 | 2.58 | 1 750 | 4 311 |   |
|
| ECC (ECCGAMES) | 2.075 | -0.045 | (-2.12%) | 2.120 | 2.120 | 2.060 | 2.170 | 13 678 | 28 486 |   |
|
| EDN (EDISON) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.42 | 2.26 | 2.42 | 1 782 | 4 189 |   |
|
| EFE (EFENERGII) | 0.380 | -0.018 | (-4.52%) | 0.398 | 0.373 | 0.373 | 0.399 | 9 870 | 3 750 |   |
|
| EON (EONET) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 262 598 | 2 100 784 |   |
|
| EXA (EXAMOBILE) | 5.30 | +0.76 | (+16.74%) | 4.54 | 4.54 | 4.54 | 5.30 | 3 879 | 19 625 |   |
|
| EXM (EXIMIT) | 75.00 | -20.00 | (-21.05%) | 95.00 | 91.00 | 75.00 | 91.00 | 8 | 637 |   |
|
| F51 (FARM51) | 56.20 | -2.60 | (-4.42%) | 58.80 | 58.50 | 52.30 | 59.60 | 39 142 | 2 171 731 |   |
|
| FLG (FALCON) | 0.765 | +0.035 | (+4.79%) | 0.730 | 0.765 | 0.765 | 0.765 | 718 | 549 |   |
|
| FOR (FOREVEREN) | 8.11 | +0.05 | (+0.62%) | 8.06 | 8.06 | 7.93 | 8.12 | 5 597 | 44 999 |   |
|
| IFA (INFRA) | 0.770 | -0.030 | (-3.75%) | 0.800 | 0.775 | 0.770 | 0.775 | 200 | 155 |   |
|
| IGS (INTELGSOL) | 1.49 | +0.08 | (+5.67%) | 1.41 | 1.40 | 1.28 | 1.50 | 26 658 | 37 307 |   |
|
| ITL (INTELIWIS) | 2.92 | +0.16 | (+5.80%) | 2.76 | 2.94 | 2.84 | 3.04 | 23 294 | 68 635 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| JJB (JUJUBEE) | 5.64 | +0.04 | (+0.71%) | 5.60 | 5.60 | 5.60 | 5.68 | 1 655 | 9 338 |   |
|
| JWA | 0.950 | +0.016 | (+1.71%) | 0.934 | 0.934 | 0.870 | 0.986 | 68 026 | 62 152 |   |
|
| KBJ | 12.70 | +0.10 | (+0.79%) | 12.60 | 13.20 | 12.70 | 13.20 | 175 | 2 228 |   |
|
| KBT (KLABATER) | 6.60 | -0.24 | (-3.51%) | 6.84 | 7.00 | 6.20 | 7.00 | 8 055 | 52 833 |   |
|
| LGT (LGTRADE) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 920 | 1 049 |   |
|
| LUK (LUKARDI) | 0.615 | +0.085 | (+16.04%) | 0.530 | 0.615 | 0.615 | 0.615 | 1 500 | 923 |   |
|
| M4B | 14.60 | +0.60 | (+4.29%) | 14.00 | 14.60 | 14.60 | 14.60 | 106 | 1 548 |  |
|
| MAD (MADKOM) | 1.96 | -0.02 | (-1.01%) | 1.98 | 1.98 | 1.96 | 2.10 | 5 720 | 11 693 |   |
|
| MBF (MBFGROUP) | 3.70 | -0.12 | (-3.14%) | 3.82 | 3.90 | 3.70 | 3.90 | 1 176 | 4 357 |   |
|
| MLB (MAKOLAB) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.00 | 7.00 | 7.00 | 1 000 | 7 000 |   |
|
| MLT (MOONLIT) | 6.00 | +0.30 | (+5.26%) | 5.70 | 6.00 | 6.00 | 6.00 | 100 | 600 |   |
|
| MND (MINERAL) | 0.600 | +0.020 | (+3.45%) | 0.580 | 0.600 | 0.600 | 0.600 | 360 | 216 |   |
|
| MOV (MOVIEGAMES) | 112.00 | -0.50 | (-0.44%) | 112.50 | 113.00 | 112.00 | 115.00 | 1 098 | 124 516 |   |
|
| NGG (NGGAMES) | 0.296 | -0.002 | (-0.67%) | 0.298 | 0.298 | 0.288 | 0.298 | 164 838 | 47 613 |   |
|
| NRS (NEURONE) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.78 | 4.50 | 4.80 | 1 726 | 7 954 |   |
|
| NTW (NETWISE) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 1 | 11 |   |
|
| OML (ONEMORE) | 10.80 | -0.95 | (-8.09%) | 11.75 | 11.60 | 10.70 | 11.60 | 101 004 | 1 124 438 |   |
|
| OVI (OVIDWORKS) | 2.74 | -0.06 | (-2.13%) | 2.80 | 2.80 | 2.58 | 2.80 | 703 | 1 908 |  |
|
| PAS (PASSUS) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 247 | 6 373 |   |
|
| PBT (PBGAMES) | 1.58 | -0.06 | (-3.66%) | 1.64 | 1.64 | 1.58 | 1.68 | 15 720 | 25 929 |   |
|
| PDG (PYRAMID) | 96.96 | -0.04 | (-0.04%) | 97.00 | 99.00 | 93.50 | 99.00 | 624 | 59 381 |  |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PSH (POLYSLASH) | 12.81 | +0.19 | (+1.51%) | 12.62 | 12.78 | 12.70 | 12.99 | 1 461 | 18 795 |  |
|
| QON (QUARTICON) | 13.90 | -1.10 | (-7.33%) | 15.00 | 14.20 | 13.90 | 14.20 | 100 | 1 413 |   |
|
| QUB (QUBICGMS) | 5.68 | +0.10 | (+1.79%) | 5.58 | 5.60 | 5.60 | 5.70 | 9 409 | 53 064 |   |
|
| RDS (REDDEV) | 2.36 | +0.05 | (+2.16%) | 2.31 | 2.30 | 2.30 | 2.37 | 302 | 702 |   |
|
| SEV (SEVENET) | 3.16 | -0.08 | (-2.47%) | 3.24 | 3.16 | 3.16 | 3.16 | 702 | 2 218 |   |
|
| SIM (SIMFABRIC) | 27.50 | +0.30 | (+1.10%) | 27.20 | 27.00 | 26.99 | 28.20 | 1 420 | 38 869 |  |
|
| SOK (SONKA) | 10.00 | +0.20 | (+2.04%) | 9.80 | 9.61 | 9.61 | 10.00 | 1 003 | 9 680 |   |
|
| SSK (SURFLAND) | 3.40 | -0.14 | (-3.95%) | 3.54 | 3.56 | 3.40 | 3.60 | 55 | 192 |   |
|
| STA (STARWARD) | 109.00 | +3.00 | (+2.83%) | 106.00 | 107.98 | 107.98 | 109.00 | 56 | 6 102 |  |
|
| SUN (SUNTECH) | 1.30 | +0.04 | (+3.17%) | 1.26 | 1.30 | 1.30 | 1.30 | 7 700 | 10 010 |   |
|
| THD (THEDUST) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.20 | 24.90 | 25.20 | 600 | 14 965 |   |
|
| UFC (UNIFIED) | 0.500 | -0.015 | (-2.91%) | 0.515 | 0.500 | 0.500 | 0.500 | 7 206 | 3 603 | ||
| VAR (VARSAV) | 2.015 | +0.005 | (+0.25%) | 2.010 | 2.010 | 2.010 | 2.050 | 5 920 | 11 953 |   |
|
| VEE | 23.00 | -2.80 | (-10.85%) | 25.80 | 23.00 | 23.00 | 23.60 | 909 | 21 373 |   |
|
| XPL (XPLUS) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 833 | 1 208 |   |
|
| YAN (NEPTIS) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | 1 | 50 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
