Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 5 sty 15:28 | 8,20 | -0,70 | (-7,87%) | 8,90 | 8,00 | 7,70 | 8,20 | 1 316 | 10 341 |
  |
| ARG (ARTGAMES) | 5 sty 17:00 | 0,418 | -0,002 | (-0,48%) | 0,420 | 0,420 | 0,390 | 0,420 | 14 762 | 5 912 |
  |
| ATJ (ATOMJELLY) | 5 sty 17:00 | 1,10 | -0,06 | (-5,17%) | 1,16 | 1,07 | 1,04 | 1,10 | 2 952 | 3 126 |
  |
| BKD (BKDGAMES) | 5 sty 17:00 | 1,760 | +0,020 | (+1,15%) | 1,740 | 1,670 | 1,670 | 1,850 | 5 582 | 9 676 |
  |
| BLO (BLOOBER) | 5 sty 17:00 | 24,95 | +0,35 | (+1,42%) | 24,60 | 24,95 | 24,35 | 25,15 | 12 857 | 318 438 |
  |
| BRP (BLACKROSE) | 5 sty 17:00 | 0,920 | -0,044 | (-4,56%) | 0,964 | 0,986 | 0,900 | 0,990 | 18 084 | 16 605 |
  |
| BTC (BTCSTUDIO) | 2 sty 12:09 | 0,300 | +0,050 | (+20,00%) | 0,250 | 0,300 | 0,300 | 0,300 | 425 | 128 | |
| BTK (BIZTECH) | 5 sty 15:13 | 0,232 | -0,008 | (-3,33%) | 0,240 | 0,238 | 0,218 | 0,238 | 15 110 | 3 478 |
  |
| CFG | 5 sty 16:48 | 1,850 | -0,040 | (-2,12%) | 1,890 | 1,860 | 1,760 | 1,860 | 145 | 262 |
  |
| CHP (CHERRY) | 5 sty 10:47 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,32 | 6,20 | 6,32 | 757 | 4 712 |
  |
| CLA (CONSOLE) | 5 sty 15:40 | 6,20 | -0,25 | (-3,88%) | 6,45 | 6,60 | 6,20 | 6,60 | 886 | 5 570 |
  |
| CLD (CLOUD) | 5 sty 16:06 | 70,60 | +0,60 | (+0,86%) | 70,00 | 70,00 | 69,00 | 71,80 | 1 969 | 138 216 |
  |
| CRB (CARBONSTU) | 5 sty 12:00 | 4,68 | +0,02 | (+0,43%) | 4,66 | 4,66 | 4,28 | 4,68 | 419 | 1 929 |
  |
| CWA (CONSOLEW) | 5 sty 17:00 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,54 | 7,50 | 7,80 | 11 754 | 89 487 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 5 sty 16:48 | 1,010 | +0,060 | (+6,32%) | 0,950 | 0,950 | 0,925 | 1,100 | 132 408 | 128 955 |
  |
| DGE (DRAGOENT) | 5 sty 15:01 | 20,90 | +0,50 | (+2,45%) | 20,40 | 20,40 | 20,40 | 20,90 | 103 | 2 149 |
  |
| DGS (DEMGAMES) | 5 sty 16:05 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,530 | 0,525 | 0,580 | 7 186 | 4 041 |
  |
| DPG (DARKPOINT) | 5 sty 17:00 | 23,00 | +0,80 | (+3,60%) | 22,20 | 22,20 | 22,00 | 23,00 | 115 | 2 580 |
  |
| DRG (DRAGEUS) | 30 gru 09:46 | 1,455 | 0,000 | (0,00%) | 1,455 | 1,455 | 1,455 | 1,455 | 10 | 15 |
  |
| DUA (DUALITY) | 5 sty 09:45 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,200 | 1,180 | 1,250 | 2 701 | 3 242 |
  |
| ECC (ECCGAMES) | 5 sty 16:13 | 0,220 | -0,006 | (-2,65%) | 0,226 | 0,220 | 0,213 | 0,226 | 104 410 | 22 756 |
  |
| EDL (EDITELPL) | 5 sty 15:52 | 5,35 | -0,30 | (-5,31%) | 5,65 | 5,65 | 5,35 | 5,65 | 79 | 431 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EMP (EMPLOCITY) | 5 sty 17:00 | 1,77 | -0,33 | (-15,71%) | 2,10 | 2,00 | 1,72 | 2,40 | 130 015 | 249 045 |
  |
| END (ENEIDA) | 5 sty 16:49 | 6,60 | -0,40 | (-5,71%) | 7,00 | 6,45 | 6,45 | 6,60 | 116 | 749 |
  |
| EON (EONET) | 5 sty 16:43 | 30,00 | +0,20 | (+0,67%) | 29,80 | 29,80 | 28,60 | 31,60 | 333 | 9 864 |
  |
| EXA (EXAMOBILE) | 5 sty 15:04 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 20 | 69 |
  |
| EXM (EXIMIT) | 5 sty 16:39 | 97,00 | +15,50 | (+19,02%) | 81,50 | 81,50 | 81,50 | 97,00 | 67 | 5 958 |
  |
| F51 (FARM51) | 5 sty 16:46 | 5,02 | +0,08 | (+1,62%) | 4,94 | 4,80 | 4,80 | 5,16 | 21 921 | 108 476 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 5 sty 16:20 | 2,90 | +0,16 | (+5,84%) | 2,74 | 2,75 | 2,75 | 2,90 | 8 498 | 23 745 |
  |
| FOX (SPACEFOX) | 5 sty 16:40 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,92 | 3,46 | 2 827 | 8 496 |
  |
| FRM (FREEMIND) | 5 sty 15:39 | 7,60 | +0,54 | (+7,65%) | 7,06 | 7,06 | 7,06 | 7,60 | 302 | 2 135 |
  |
| GDS (GDEVS) | 5 sty 17:03 | 2,29 | -0,04 | (-1,72%) | 2,33 | 2,33 | 2,21 | 2,33 | 4 005 | 9 048 |
  |
| GMV (GAMIVO) | 5 sty 09:36 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,30 | 15,30 | 15,30 | 700 | 10 710 |
  |
| ICG (ICECODE) | 5 sty 13:49 | 0,310 | -0,008 | (-2,52%) | 0,318 | 0,310 | 0,286 | 0,310 | 21 274 | 6 144 |
  |
| IFA (INFRA) | 5 sty 16:43 | 2,06 | -0,23 | (-10,04%) | 2,29 | 2,15 | 2,04 | 2,16 | 6 217 | 12 817 |
  |
| IMG (IMMGAMES) | 5 sty 17:03 | 1,190 | -0,100 | (-7,75%) | 1,290 | 1,300 | 1,170 | 1,340 | 155 237 | 194 412 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| IPW (IMAGEPWR) | 5 sty 15:35 | 2,80 | -0,52 | (-15,66%) | 3,32 | 3,32 | 2,66 | 3,32 | 1 618 | 4 579 |
  |
| IVO (INCUVO) | 5 sty 15:43 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,636 | 0,628 | 0,650 | 1 670 | 1 054 |
  |
| IWS (IRONWOLF) | 5 sty 10:25 | 2,32 | -0,06 | (-2,52%) | 2,38 | 2,34 | 2,32 | 2,34 | 35 | 81 |
  |
| JJB (JUJUBEE) | 5 sty 16:46 | 0,718 | 0,000 | (0,00%) | 0,718 | 0,718 | 0,690 | 0,718 | 8 302 | 5 901 |
  |
| K2P (KOOL2PLAY) | 5 sty 17:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 5 | 4 |
  |
| KBJ | 5 sty 16:15 | 23,00 | +0,50 | (+2,22%) | 22,50 | 22,70 | 22,70 | 24,00 | 641 | 14 902 |
  |
| LEG (LEGIMI) | 5 sty 12:42 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 37,00 | 38,80 | 107 | 3 961 |
  |
| LGT (LGTRADE) | 5 sty 13:29 | 3,40 | +0,22 | (+6,92%) | 3,18 | 3,00 | 3,00 | 3,40 | 1 544 | 4 785 |
  |
| LHD (LICHTHUND) | 5 sty 15:42 | 43,00 | -1,00 | (-2,27%) | 44,00 | 43,00 | 43,00 | 43,00 | 51 | 2 193 |
  |
| LMG (LMGAMES) | 5 sty 15:53 | 0,720 | +0,030 | (+4,35%) | 0,690 | 0,602 | 0,602 | 0,720 | 4 389 | 2 963 |
  |
| LTM (LTGAMES) | 5 sty 15:00 | 7,94 | +0,52 | (+7,01%) | 7,42 | 7,44 | 7,02 | 8,00 | 2 521 | 18 526 |
  |
| LUK (LUKARDI) | 5 sty 11:00 | 0,428 | -0,026 | (-5,73%) | 0,454 | 0,428 | 0,428 | 0,428 | 50 | 21 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MAD (MADKOM) | 5 sty 17:00 | 2,44 | -0,04 | (-1,61%) | 2,48 | 2,48 | 2,34 | 2,58 | 25 453 | 62 894 |
  |
| MBF (MBFGROUP) | 5 sty 17:00 | 5,78 | +0,38 | (+7,04%) | 5,40 | 5,50 | 5,42 | 5,90 | 9 381 | 54 019 |
  |
| MGS (MADNETIC) | 5 sty 16:26 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,28 | 3,60 | 3 517 | 12 252 |
  |
| MLB (MAKOLAB) | 5 sty 16:40 | 8,40 | +0,30 | (+3,70%) | 8,10 | 8,20 | 8,05 | 8,40 | 11 724 | 96 901 |
  |
| MLM (MILISYS) | 5 sty 17:00 | 0,3400 | -0,0030 | (-0,87%) | 0,3430 | 0,3450 | 0,3230 | 0,3560 | 60 909 | 20 611 |
  |
| MLT (MOONLIT) | 5 sty 15:00 | 0,252 | -0,028 | (-10,00%) | 0,280 | 0,252 | 0,252 | 0,252 | 200 | 50 |
 |
| MMS (MADMIND) | 5 sty 16:43 | 0,390 | -0,010 | (-2,50%) | 0,400 | 0,400 | 0,348 | 0,400 | 269 599 | 98 858 |
  |
| MND (MINERAL) | 5 sty 17:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,01 | 0,99 | 1,02 | 855 | 867 |
  |
| MOV (MOVIEGAMES) | 5 sty 17:00 | 8,78 | -0,22 | (-2,44%) | 9,00 | 9,00 | 8,50 | 9,00 | 9 540 | 82 267 |
  |
| MPS (MEGAPIXEL) | 30 gru 15:00 | 1,48 | -0,12 | (-7,50%) | 1,60 | 1,48 | 1,48 | 1,48 | 41 | 61 |
  |
| MUN (MUNAR) | 5 sty 16:49 | 0,410 | +0,047 | (+12,95%) | 0,363 | 0,382 | 0,370 | 0,435 | 85 250 | 33 403 |
  |
| NOB (NOOBZ) | 5 sty 15:58 | 13,00 | +0,40 | (+3,17%) | 12,60 | 12,10 | 12,10 | 13,00 | 290 | 3 691 |
  |
| NRS (NEURONE) | 5 sty 13:03 | 1,25 | +0,05 | (+4,17%) | 1,20 | 1,20 | 1,20 | 1,25 | 1 002 | 1 252 |
  |
| O2T (ONE2TRIBE) | 5 sty 16:46 | 0,260 | -0,002 | (-0,76%) | 0,262 | 0,262 | 0,256 | 0,262 | 32 040 | 8 394 |
  |
| OML (ONEMORE) | 5 sty 17:00 | 2,435 | +0,085 | (+3,62%) | 2,350 | 2,350 | 2,290 | 2,435 | 81 731 | 192 702 |
  |
| OVI (OVIDWORKS) | 5 sty 14:34 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,490 | 0,490 | 0,490 | 1 300 | 637 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 5 sty 17:00 | 3,26 | +0,06 | (+1,87%) | 3,20 | 3,12 | 3,04 | 3,26 | 583 | 1 861 |
  |
| PAC (PROACTA) | 5 sty 14:29 | 1,310 | -0,110 | (-7,75%) | 1,420 | 1,350 | 1,310 | 1,410 | 11 284 | 15 180 |
  |
| PAS (PASSUS) | 5 sty 17:03 | 128,50 | +10,50 | (+8,90%) | 118,00 | 120,00 | 119,00 | 132,00 | 34 657 | 4 354 241 |
  |
| PBT (PBGAMES) | 5 sty 15:00 | 0,214 | +0,004 | (+1,90%) | 0,210 | 0,210 | 0,210 | 0,214 | 4 119 | 868 |
  |
| PDG (PYRAMID) | 5 sty 09:00 | 10,00 | -0,50 | (-4,76%) | 10,50 | 10,00 | 10,00 | 10,00 | 3 | 30 |
  |
| PGG (PROGUNSGR) | 5 sty 15:26 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,20 | 5,00 | 5,38 | 1 152 | 5 976 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PLT (PLOTTWIST) | 5 sty 10:21 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRE (PRESIDENT) | 5 sty 16:36 | 121,00 | -2,00 | (-1,63%) | 123,00 | 122,10 | 120,48 | 122,10 | 667 | 81 046 |
 |
| PRH (POLHOLROZ) | 5 sty 13:52 | 3,02 | +0,04 | (+1,34%) | 2,98 | 2,98 | 2,98 | 3,04 | 2 726 | 8 197 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| QUB (QUBICGMS) | 5 sty 17:00 | 0,830 | -0,068 | (-7,57%) | 0,898 | 0,898 | 0,830 | 0,898 | 1 674 | 1 428 |
  |
| RND (RENDER) | 5 sty 16:45 | 82,00 | -1,00 | (-1,20%) | 83,00 | 83,20 | 80,20 | 83,20 | 285 | 23 451 |
  |
| RSG (RSGAMES) | 5 sty 13:51 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,25 | 9,20 | 9,25 | 310 | 2 853 |
  |
| RST (ROAD) | 5 sty 14:52 | 5,10 | +0,16 | (+3,24%) | 4,94 | 5,00 | 5,00 | 5,70 | 833 | 4 246 |
  |
| SED (SEDIVIO) | 5 sty 17:00 | 9,90 | +1,30 | (+15,12%) | 8,60 | 8,60 | 8,60 | 10,00 | 6 102 | 54 325 |
  |
| SEV (SEVENET) | 5 sty 17:00 | 3,22 | +0,42 | (+15,00%) | 2,80 | 2,90 | 2,85 | 3,48 | 100 559 | 323 615 |
  |
| SIM (SIMFABRIC) | 5 sty 16:24 | 1,678 | +0,040 | (+2,44%) | 1,638 | 1,634 | 1,582 | 1,684 | 20 268 | 33 210 |
  |
| SMT (SIMTERACT) | 5 sty 15:55 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,80 | 5,45 | 5,80 | 756 | 4 131 |
  |
| SNN (SUNNET) | 5 sty 16:31 | 1,950 | -0,025 | (-1,27%) | 1,975 | 1,900 | 1,850 | 1,975 | 1 082 | 2 061 |
 |
| SOK (SONKA) | 5 sty 16:43 | 9,86 | 0,00 | (0,00%) | 9,86 | 9,86 | 9,52 | 9,98 | 6 215 | 60 511 |
  |
| SPR (SPYROSOFT) | 5 sty 16:34 | 582,00 | -18,00 | (-3,00%) | 600,00 | 596,00 | 580,00 | 596,00 | 173 | 101 800 |
  |
| STA (STARWARD) | 5 sty 17:00 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,90 | 9,70 | 9,90 | 5 758 | 56 554 |
  |
| SUN (SUNTECH) | 5 sty 17:00 | 1,395 | -0,015 | (-1,06%) | 1,410 | 1,400 | 1,370 | 1,415 | 7 484 | 10 404 |
  |
| SWM (SWMANSION) | 5 sty 16:12 | 35,80 | -1,00 | (-2,72%) | 36,80 | 35,60 | 35,60 | 37,00 | 38 | 1 383 |
  |
| TCR (TECHROBOT) | 5 sty 16:18 | 10,95 | +0,55 | (+5,29%) | 10,40 | 10,35 | 10,35 | 12,30 | 3 230 | 35 206 |
  |
| TGS (TRUEGS) | 5 sty 17:01 | 0,290 | +0,002 | (+0,69%) | 0,288 | 0,242 | 0,242 | 0,290 | 454 | 127 |
  |
| THD (THEDUST) | 5 sty 15:00 | 0,866 | +0,006 | (+0,70%) | 0,860 | 0,864 | 0,864 | 0,866 | 197 | 170 |
  |
| THG (TENDERHUT) | 5 sty 10:32 | 6,00 | +0,14 | (+2,39%) | 5,86 | 5,86 | 5,86 | 6,00 | 100 | 595 |
  |
| UFC (UNIFIED) | 5 sty 15:00 | 0,198 | -0,016 | (-7,48%) | 0,214 | 0,199 | 0,198 | 0,199 | 1 526 | 303 |
  |
| UFG (UFGAMES) | 5 sty 15:39 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,04 | 1,00 | 1,10 | 1 701 | 1 788 |
  |
| VAI (VOLARIA) | 5 sty 09:38 | 1,760 | -0,010 | (-0,56%) | 1,770 | 1,640 | 1,640 | 1,760 | 1 222 | 2 005 |
  |
| VAR (VARSAV) | 5 sty 15:51 | 0,397 | +0,004 | (+1,02%) | 0,393 | 0,400 | 0,397 | 0,400 | 713 | 285 |
  |
| VEE | 5 sty 16:35 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,60 | 11,00 | 11,70 | 2 589 | 29 003 |
  |
| VFA (VRFABRIC) | 5 sty 11:27 | 3,51 | +0,07 | (+2,03%) | 3,44 | 3,52 | 3,18 | 3,52 | 3 647 | 12 743 |
  |
| VGN (VINCIGEN) | 5 sty 16:35 | 0,300 | -0,004 | (-1,32%) | 0,304 | 0,304 | 0,300 | 0,308 | 1 848 | 564 |
  |
| VRF (VRFACTORY) | 5 sty 17:00 | 0,1880 | +0,0080 | (+4,44%) | 0,1800 | 0,1800 | 0,1760 | 0,1880 | 219 937 | 40 829 |
  |
| WLI (WILDINT) | 5 sty 15:56 | 1,69 | -0,01 | (-0,59%) | 1,70 | 1,68 | 1,68 | 1,69 | 407 | 687 |
  |
| WPR (WOODPCKR) | 5 sty 15:57 | 2,55 | -0,02 | (-0,78%) | 2,57 | 2,60 | 2,55 | 2,60 | 2 018 | 5 236 |
  |
| XPL (XPLUS) | 5 sty 16:21 | 2,42 | -0,11 | (-4,35%) | 2,53 | 2,50 | 2,34 | 2,50 | 2 795 | 6 678 |
  |
| YAN (NEPTIS) | 5 sty 13:46 | 13,60 | +0,30 | (+2,26%) | 13,30 | 13,40 | 13,40 | 13,60 | 719 | 9 729 |
  |
| YOS (YOSHI) | 5 sty 17:00 | 2,35 | -0,03 | (-1,26%) | 2,38 | 2,34 | 2,27 | 2,38 | 4 557 | 10 639 |
  |
Biznesradar bez reklam? Sprawdź BR Plus