Sektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2IT (2INTELLECT) | 2.12 | +0.12 | (+6.00%) | 2.00 | 2.00 | 2.00 | 2.12 | 1 002 | 2 004 |   |
|
| 7LV (7LEVELS) | 23.40 | +1.00 | (+4.46%) | 22.40 | 23.40 | 23.40 | 23.40 | 1 | 23 |   |
|
| ACR (ACREBIT) | 0.780 | +0.100 | (+14.71%) | 0.680 | 0.780 | 0.780 | 0.780 | 1 | 1 |   |
|
| ARG (ARTGAMES) | 1.732 | +0.002 | (+0.12%) | 1.730 | 1.710 | 1.670 | 1.732 | 12 920 | 21 784 |  |
|
| B24 (BRAND24) | 19.60 | -0.40 | (-2.00%) | 20.00 | 21.20 | 19.10 | 21.20 | 1 929 | 39 023 |   |
|
| BLO (BLOOBER) | 74.50 | +0.50 | (+0.68%) | 74.00 | 74.00 | 74.00 | 75.50 | 5 161 | 384 779 |   |
|
| BPX | 1.55 | +0.45 | (+40.91%) | 1.10 | 1.15 | 1.15 | 1.55 | 15 359 | 22 627 |   |
|
| BTC (BLKCHNLAB) | 1.06 | +0.04 | (+3.92%) | 1.02 | 1.15 | 1.04 | 1.15 | 14 448 | 15 692 |   |
|
| BTK (BIZTECH) | 0.1470 | -0.0010 | (-0.68%) | 0.1480 | 0.1470 | 0.1410 | 0.1480 | 7 812 | 1 147 |   |
|
| CFG | 14.28 | +0.18 | (+1.28%) | 14.10 | 14.20 | 14.00 | 14.28 | 1 309 | 18 500 |   |
|
| CHP (CHERRY) | 25.50 | -0.40 | (-1.54%) | 25.90 | 26.40 | 25.50 | 26.40 | 382 | 9 969 |   |
|
| CLD (CLOUD) | 7.54 | -0.26 | (-3.33%) | 7.80 | 7.80 | 7.36 | 7.80 | 553 | 4 144 |   |
|
| CRB (CARBONSTU) | 30.800 | -0.700 | (-2.22%) | 31.500 | 31.500 | 30.800 | 31.500 | 1 206 | 37 585 | ||
| CRJ (CREEPYJAR) | 206.50 | +4.50 | (+2.23%) | 202.00 | 199.80 | 198.00 | 206.50 | 395 | 79 452 |   |
|
| DDI (DDISTANCE) | 1.440 | +0.040 | (+2.86%) | 1.400 | 1.375 | 1.365 | 1.440 | 12 760 | 17 653 |   |
|
| DOK (DOOK) | 6.60 | +1.98 | (+42.86%) | 4.62 | 4.70 | 4.70 | 6.70 | 8 048 | 45 343 |   |
|
| DRG (DRAGEUS) | 4.4050 | -0.3950 | (-8.23%) | 4.8000 | 4.8000 | 4.4000 | 4.8000 | 10 365 | 46 314 | ||
| EC2 | 1.37 | -0.06 | (-4.53%) | 1.44 | 1.31 | 1.22 | 1.43 | 80 366 | 103 201 |   |
|
| ECC (ECCGAMES) | 2.422 | -0.068 | (-2.73%) | 2.490 | 2.490 | 2.410 | 2.550 | 23 829 | 59 146 |   |
|
| EDN (EDISON) | 2.40 | -0.26 | (-9.77%) | 2.66 | 2.40 | 2.40 | 2.40 | 417 | 1 001 |   |
|
| EFE (EFENERGII) | 0.344 | +0.004 | (+1.18%) | 0.340 | 0.340 | 0.332 | 0.378 | 184 768 | 66 182 |   |
|
| EON (EONET) | 8.95 | +1.30 | (+16.99%) | 7.65 | 8.95 | 8.95 | 8.95 | 10 | 90 |   |
|
| EXA (EXAMOBILE) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.84 | 2.76 | 2.90 | 2 732 | 7 824 |   |
|
| EXM (EXIMIT) | 100.00 | +10.00 | (+11.11%) | 90.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |  |
|
| F51 (FARM51) | 22.80 | -0.70 | (-2.98%) | 23.50 | 22.50 | 22.50 | 23.60 | 16 811 | 383 840 |   |
|
| FDG (FDGAMES) | 0.218 | -0.010 | (-4.39%) | 0.228 | 0.228 | 0.210 | 0.228 | 180 179 | 39 159 |   |
|
| FLG (FALCON) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.500 | 0.500 | 0.510 | 1 401 | 704 |   |
|
| FOR (FOREVEREN) | 6.96 | +0.10 | (+1.46%) | 6.86 | 6.90 | 6.88 | 7.08 | 64 987 | 455 028 |   |
|
| HBG (HGAMES) | 1.72 | -0.27 | (-13.57%) | 1.99 | 1.90 | 1.72 | 1.90 | 2 599 | 4 650 |   |
|
| IFA (INFRA) | 0.820 | -0.050 | (-5.75%) | 0.870 | 0.865 | 0.760 | 0.865 | 3 514 | 2 811 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ITL (INTELIWIS) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 740 | 1 014 |   |
|
| JJB (JUJUBEE) | 5.37 | +0.17 | (+3.27%) | 5.20 | 5.40 | 4.95 | 5.42 | 80 306 | 420 227 |   |
|
| JWA | 0.350 | +0.002 | (+0.57%) | 0.348 | 0.348 | 0.320 | 0.350 | 42 850 | 14 115 |   |
|
| KBJ | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 5 | 45 |   |
|
| KBT (KLABATER) | 6.81 | +0.03 | (+0.44%) | 6.78 | 7.00 | 6.65 | 7.00 | 3 665 | 25 007 |  |
|
| LGT (LGTRADE) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.695 | 0.695 | 0.720 | 1 500 | 1 043 |   |
|
| LUK (LUKARDI) | 0.645 | +0.105 | (+19.44%) | 0.540 | 0.645 | 0.645 | 0.645 | 300 | 194 |   |
|
| M4B | 38.60 | -0.20 | (-0.52%) | 38.80 | 38.60 | 38.60 | 38.60 | 35 | 1 351 |   |
|
| MAD (MADKOM) | 1.30 | +0.02 | (+1.56%) | 1.28 | 1.28 | 1.28 | 1.30 | 100 | 129 |   |
|
| MBF (MBFGROUP) | 0.860 | +0.130 | (+17.81%) | 0.730 | 0.720 | 0.710 | 0.940 | 84 673 | 71 240 |   |
|
| MLB (MAKOLAB) | 3.80 | -1.00 | (-20.83%) | 4.80 | 4.38 | 3.80 | 4.38 | 47 755 | 196 888 |   |
|
| MLT (MOONLIT) | 4.24 | +0.14 | (+3.41%) | 4.10 | 4.10 | 4.10 | 4.24 | 150 | 617 |  |
|
| MND (MINERAL) | 0.340 | +0.020 | (+6.25%) | 0.320 | 0.340 | 0.340 | 0.340 | 6 836 | 2 324 |  |
|
| MOV (MOVIEGAMES) | 32.10 | -0.30 | (-0.93%) | 32.40 | 32.80 | 31.50 | 32.80 | 4 936 | 158 816 |   |
|
| NTW (NETWISE) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 12 |   |
|
| PAS (PASSUS) | 16.20 | -1.30 | (-7.43%) | 17.50 | 16.20 | 16.20 | 16.20 | 65 | 1 053 |   |
|
| PBT (PBGAMES) | 0.940 | +0.080 | (+9.30%) | 0.860 | 0.870 | 0.870 | 0.940 | 3 890 | 3 545 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 |  |
|
| QON (QUARTICON) | 37.10 | +0.20 | (+0.54%) | 36.90 | 36.80 | 36.80 | 37.10 | 512 | 18 984 |   |
|
| QUB (QUBICGMS) | 3.18 | +0.08 | (+2.58%) | 3.10 | 3.19 | 3.10 | 3.20 | 17 515 | 55 397 |   |
|
| RDS (REDDEV) | 1.27 | -0.05 | (-3.79%) | 1.32 | 1.32 | 1.27 | 1.37 | 5 423 | 7 191 |  |
|
| SEV (SEVENET) | 1.30 | +0.06 | (+4.84%) | 1.24 | 1.25 | 1.25 | 1.35 | 9 000 | 11 560 |   |
|
| SOK (SONKA) | 5.78 | +0.12 | (+2.03%) | 5.66 | 5.62 | 5.55 | 5.79 | 12 986 | 74 442 |  |
|
| SSK (SURFLAND) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 100 | 61 |   |
|
| SUN (SUNTECH) | 0.420 | +0.010 | (+2.44%) | 0.410 | 0.420 | 0.412 | 0.420 | 10 054 | 4 175 |   |
|
| THD (THEDUST) | 11.80 | -0.40 | (-3.28%) | 12.20 | 12.00 | 11.65 | 12.00 | 3 648 | 43 475 |   |
|
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 |  |
|
| VAR (VARSAV) | 2.640 | -0.020 | (-0.75%) | 2.660 | 2.600 | 2.550 | 2.660 | 19 523 | 50 885 |   |
|
| VOI (VOICETEL) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | 8 | 392 |   |
|
| XPL (XPLUS) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.840 | 0.880 | 5 275 | 4 532 |   |
|
| YAN (NEPTIS) | 48.40 | 0.00 | (0.00%) | 48.40 | 48.40 | 48.40 | 48.40 | 1 | 48 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
