Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2IT (2INTELLECT) | 2.38 | +0.53 | (+28.65%) | 1.85 | 2.00 | 2.00 | 2.40 | 629 | 1 331 |   |
|
| 7LV (7LEVELS) | 67.00 | -3.00 | (-4.29%) | 70.00 | 70.00 | 66.00 | 70.00 | 518 | 35 322 |   |
|
| ACR (ACREBIT) | 2.02 | -0.08 | (-3.81%) | 2.10 | 1.91 | 1.91 | 2.06 | 3 750 | 7 394 |   |
|
| ARG (ARTGAMES) | 4.95 | +0.78 | (+18.71%) | 4.17 | 4.25 | 4.20 | 5.04 | 598 113 | 2 840 775 |   |
|
| B24 (BRAND24) | 35.20 | -0.50 | (-1.40%) | 35.70 | 35.00 | 34.10 | 35.40 | 1 307 | 45 384 |   |
|
| BLO (BLOOBER) | 177.00 | -1.00 | (-0.56%) | 178.00 | 180.40 | 171.00 | 183.00 | 9 023 | 1 592 531 |   |
|
| BPX | 5.20 | +0.42 | (+8.79%) | 4.78 | 4.90 | 4.90 | 5.40 | 1 306 | 6 667 |   |
|
| BTC (BLKCHNLAB) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.90 | 5.40 | 5.90 | 13 815 | 78 562 |   |
|
| BTK (BIZTECH) | 0.364 | +0.017 | (+4.90%) | 0.347 | 0.350 | 0.341 | 0.380 | 138 874 | 50 057 |   |
|
| CFG | 40.30 | -0.50 | (-1.23%) | 40.80 | 41.00 | 40.10 | 41.40 | 5 423 | 219 434 |   |
|
| CHP (CHERRY) | 51.20 | 0.00 | (0.00%) | 51.20 | 51.80 | 50.20 | 51.80 | 550 | 27 882 |   |
|
| CLD (CLOUD) | 12.00 | -0.20 | (-1.64%) | 12.20 | 12.15 | 11.40 | 12.15 | 379 | 4 483 |   |
|
| CRB (CARBONSTU) | 78.00 | +9.00 | (+13.04%) | 69.00 | 71.00 | 71.00 | 83.90 | 29 073 | 2 227 438 |  |
|
| CRJ (CREEPYJAR) | 1120.00 | -40.00 | (-3.45%) | 1160.00 | 1160.00 | 1080.00 | 1160.00 | 3 145 | 3 517 345 |   |
|
| DDI (DDISTANCE) | 2.74 | +0.26 | (+10.48%) | 2.48 | 2.50 | 2.40 | 2.77 | 81 097 | 208 060 |   |
|
| DOK (DOOK) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.30 | 4.80 | 5.30 | 1 099 | 5 571 |   |
|
| DRG (DRAGEUS) | 7.87 | -0.18 | (-2.24%) | 8.05 | 8.00 | 7.54 | 8.05 | 24 188 | 187 127 |  |
|
| EC2 | 2.80 | -0.06 | (-2.10%) | 2.86 | 2.78 | 2.76 | 2.80 | 6 649 | 18 437 |   |
|
| ECC (ECCGAMES) | 2.29 | +0.03 | (+1.33%) | 2.26 | 2.29 | 2.25 | 2.30 | 67 087 | 152 522 |   |
|
| EDN (EDISON) | 3.10 | -0.04 | (-1.27%) | 3.14 | 3.00 | 2.94 | 3.40 | 2 859 | 8 633 |   |
|
| EFE (EFENERGII) | 0.337 | -0.015 | (-4.26%) | 0.352 | 0.350 | 0.311 | 0.374 | 266 660 | 90 748 |   |
|
| EON (EONET) | 6.30 | +0.40 | (+6.78%) | 5.90 | 6.30 | 6.30 | 6.30 | 590 | 3 717 |  |
|
| EXA (EXAMOBILE) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.44 | 3.44 | 300 | 1 032 |   |
|
| EXM (EXIMIT) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 2 | 140 |  |
|
| F51 (FARM51) | 25.00 | +1.00 | (+4.17%) | 24.00 | 24.05 | 23.65 | 25.30 | 21 115 | 515 776 |   |
|
| FLG (FALCON) | 1.07 | -0.01 | (-0.93%) | 1.08 | 1.09 | 1.00 | 1.09 | 14 102 | 14 678 |   |
|
| FOR (FOREVEREN) | 13.38 | -0.10 | (-0.74%) | 13.48 | 13.48 | 13.20 | 13.86 | 63 694 | 859 033 |   |
|
| HBG (HGAMES) | 6.60 | +1.15 | (+21.10%) | 5.45 | 6.00 | 6.00 | 6.60 | 34 769 | 218 119 |   |
|
| IFA (INFRA) | 0.825 | 0.000 | (0.00%) | 0.825 | 0.825 | 0.825 | 0.825 | 150 | 124 |   |
|
| ITL (INTELIWIS) | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.16 | 2.06 | 2.16 | 18 533 | 39 067 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| JJB (JUJUBEE) | 6.44 | -0.40 | (-5.85%) | 6.84 | 6.62 | 6.44 | 6.76 | 47 827 | 311 327 |   |
|
| JWA | 1.070 | -0.115 | (-9.70%) | 1.185 | 1.250 | 1.060 | 1.250 | 174 160 | 192 821 |   |
|
| KBJ | 15.40 | -1.60 | (-9.41%) | 17.00 | 17.40 | 14.00 | 18.00 | 2 662 | 43 323 |   |
|
| KBT (KLABATER) | 8.02 | +0.89 | (+12.48%) | 7.13 | 7.13 | 7.08 | 8.40 | 67 541 | 533 511 |  |
|
| LGT (LGTRADE) | 0.890 | +0.200 | (+28.99%) | 0.690 | 0.795 | 0.795 | 0.890 | 7 117 | 5 865 |   |
|
| LUK (LUKARDI) | 0.635 | 0.000 | (0.00%) | 0.635 | 0.565 | 0.565 | 0.635 | 105 | 66 |   |
|
| M4B | 16.50 | +2.40 | (+17.02%) | 14.10 | 16.50 | 16.50 | 16.50 | 326 | 5 379 |  |
|
| MAD (MADKOM) | 2.40 | -0.10 | (-4.00%) | 2.50 | 2.42 | 2.30 | 2.42 | 1 026 | 2 384 |   |
|
| MBF (MBFGROUP) | 4.40 | +0.62 | (+16.40%) | 3.78 | 3.70 | 3.64 | 4.84 | 349 117 | 1 538 925 |   |
|
| MLB (MAKOLAB) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 55 | 292 |   |
|
| MLT (MOONLIT) | 4.50 | +0.05 | (+1.12%) | 4.45 | 4.40 | 4.30 | 4.50 | 1 236 | 5 440 |   |
|
| MND (MINERAL) | 0.590 | +0.080 | (+15.69%) | 0.510 | 0.500 | 0.440 | 0.615 | 20 944 | 11 076 |  |
|
| MOV (MOVIEGAMES) | 101.50 | -0.50 | (-0.49%) | 102.00 | 103.00 | 99.00 | 104.00 | 4 639 | 467 611 |   |
|
| NGG (NGGAMES) | 0.267 | 0.000 | (0.00%) | 0.267 | 0.269 | 0.260 | 0.269 | 852 512 | 224 610 |   |
|
| NTW (NETWISE) | 8.90 | +0.30 | (+3.49%) | 8.60 | 8.60 | 8.60 | 8.90 | 35 | 305 |   |
|
| PAS (PASSUS) | 13.40 | +0.40 | (+3.08%) | 13.00 | 13.40 | 13.40 | 13.40 | 40 | 536 |   |
|
| PBT (PBGAMES) | 1.25 | +0.03 | (+2.46%) | 1.22 | 1.22 | 1.20 | 1.25 | 11 199 | 13 838 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| QON (QUARTICON) | 18.90 | -0.20 | (-1.05%) | 19.10 | 18.80 | 18.80 | 19.10 | 511 | 9 681 |   |
|
| QUB (QUBICGMS) | 5.22 | +0.72 | (+16.00%) | 4.50 | 4.65 | 4.54 | 5.72 | 273 863 | 1 407 433 |   |
|
| RDS (REDDEV) | 5.32 | +0.06 | (+1.14%) | 5.26 | 5.30 | 5.00 | 6.24 | 567 867 | 3 100 523 |  |
|
| SEV (SEVENET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.99 | 1.90 | 2.00 | 557 | 1 061 |   |
|
| SIM (SIMFABRIC) | 95.60 | -4.30 | (-4.30%) | 99.90 | 100.00 | 92.20 | 100.00 | 41 007 | 3 942 817 |  |
|
| SOK (SONKA) | 16.40 | +0.70 | (+4.46%) | 15.70 | 15.74 | 15.60 | 16.70 | 14 146 | 229 131 |  |
|
| SSK (SURFLAND) | 2.84 | -0.16 | (-5.33%) | 3.00 | 3.00 | 2.84 | 3.00 | 3 685 | 10 533 |   |
|
| SUN (SUNTECH) | 0.590 | +0.005 | (+0.85%) | 0.585 | 0.590 | 0.570 | 0.610 | 2 020 | 1 171 |   |
|
| THD (THEDUST) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.55 | 13.40 | 13.60 | 4 013 | 53 921 |   |
|
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 | ||
| VAR (VARSAV) | 3.46 | -0.02 | (-0.43%) | 3.48 | 3.37 | 3.37 | 3.47 | 68 778 | 233 798 |   |
|
| VOI (VOICETEL) | 49.80 | 0.00 | (0.00%) | 49.80 | 49.80 | 49.80 | 49.80 | 5 | 249 |  |
|
| XPL (XPLUS) | 1.40 | -0.04 | (-2.78%) | 1.44 | 1.45 | 1.40 | 1.45 | 860 | 1 245 |   |
|
| YAN (NEPTIS) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | 47 | 2 209 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
