Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 09:00 | 5,75 | -0,40 | (-6,50%) | 6,15 | 5,75 | 5,75 | 5,75 | 4 | 23 |
  |
| ARG (ARTGAMES) | 12 sie 17:00 | 0,482 | -0,002 | (-0,41%) | 0,484 | 0,482 | 0,472 | 0,482 | 410 | 195 |
  |
| ATJ (ATOMJELLY) | 12 sie 15:25 | 0,515 | -0,005 | (-0,96%) | 0,520 | 0,550 | 0,500 | 0,550 | 2 312 | 1 183 |
  |
| BKD (BKDGAMES) | 10:48 | 2,62 | -0,02 | (-0,76%) | 2,64 | 2,64 | 2,48 | 2,64 | 1 213 | 3 042 |
  |
| BLO (BLOOBER) | 11:23 | 24,15 | +0,05 | (+0,21%) | 24,10 | 24,10 | 23,95 | 24,25 | 6 146 | 148 696 |
  |
| BRP (BLACKROSE) | 11:00 | 0,370 | +0,017 | (+4,82%) | 0,353 | 0,370 | 0,370 | 0,370 | 526 | 195 |
  |
| BTC (BTCSTUDIO) | 12 sie 11:03 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 1 100 | 143 | |
| BTK (BIZTECH) | 11:18 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | 100 | 14 |
  |
| CFG | 09:00 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,550 | 1 | 2 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| CLA (CONSOLE) | 12 sie 14:10 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,85 | 5,85 | 5,90 | 273 | 1 609 |
  |
| CLD (CLOUD) | 11:14 | 94,60 | -0,40 | (-0,42%) | 95,00 | 94,80 | 94,00 | 95,60 | 168 | 15 989 |
  |
| CRB (CARBONSTU) | 10:02 | 2,00 | -0,04 | (-1,96%) | 2,04 | 2,00 | 2,00 | 2,00 | 4 | 8 |
  |
| CWA (CONSOLEW) | 10:17 | 3,16 | +0,08 | (+2,60%) | 3,08 | 3,08 | 3,08 | 3,18 | 156 | 481 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DFH (DEFENCEH) | 11:21 | 0,3660 | -0,0140 | (-3,68%) | 0,3800 | 0,3820 | 0,3600 | 0,3980 | 86 820 | 32 562 |
  |
| DGE (DRAGOENT) | 09:02 | 25,00 | -0,50 | (-1,96%) | 25,50 | 25,00 | 25,00 | 25,00 | 75 | 1 875 |
  |
| DGS (DEMGAMES) | 11:21 | 0,300 | -0,040 | (-11,76%) | 0,340 | 0,340 | 0,300 | 0,340 | 1 080 | 330 |
  |
| DPG (DARKPOINT) | 12 sie 17:00 | 13,40 | -0,20 | (-1,47%) | 13,60 | 13,30 | 12,90 | 13,40 | 754 | 9 898 |
  |
| DRG (DRAGEUS) | 12 sie 10:40 | 0,914 | -0,006 | (-0,65%) | 0,920 | 0,914 | 0,914 | 0,946 | 250 | 230 |
  |
| DUA (DUALITY) | 12 sie 09:33 | 0,700 | -0,016 | (-2,23%) | 0,716 | 0,700 | 0,700 | 0,700 | 2 000 | 1 400 |
  |
| ECC (ECCGAMES) | 12 sie 13:16 | 0,1860 | -0,0025 | (-1,33%) | 0,1885 | 0,1885 | 0,1775 | 0,1885 | 8 169 | 1 452 |
  |
| EDL (EDITELPL) | 10:07 | 6,30 | +0,35 | (+5,88%) | 5,95 | 6,00 | 6,00 | 6,40 | 1 159 | 7 214 |
  |
| EMP (EMPLOCITY) | 10:47 | 0,324 | 0,000 | (0,00%) | 0,324 | 0,324 | 0,324 | 0,324 | 6 758 | 2 190 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| EUV (EUVIC) | 12 sie 16:47 | 24,20 | +1,60 | (+7,08%) | 22,60 | 24,20 | 23,00 | 24,20 | 228 | 5 449 |
  |
| EXA (EXAMOBILE) | 11 sie 17:00 | 3,60 | +0,20 | (+5,88%) | 3,40 | 3,42 | 3,22 | 4,04 | 4 957 | 18 394 |
  |
| EXM (EXIMIT) | 5 sie 09:00 | 115,00 | +3,00 | (+2,68%) | 112,00 | 115,00 | 115,00 | 115,00 | 1 | 115 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| FOR (FOREVEREN) | 10:53 | 2,51 | +0,04 | (+1,62%) | 2,47 | 2,47 | 2,47 | 2,51 | 1 049 | 2 622 |
  |
| FOX (SPACEFOX) | 12 sie 17:00 | 1,700 | -0,100 | (-5,56%) | 1,800 | 1,700 | 1,600 | 1,700 | 2 964 | 4 944 |
  |
| FRM (FREEMIND) | 11:18 | 6,50 | +0,20 | (+3,17%) | 6,30 | 6,20 | 6,10 | 6,76 | 841 | 5 439 |
  |
| GDS (GDEVS) | 11:20 | 3,14 | +0,02 | (+0,64%) | 3,12 | 3,12 | 3,12 | 3,14 | 200 | 624 |
  |
| GMV (GAMIVO) | 11:21 | 16,10 | -0,10 | (-0,62%) | 16,20 | 16,40 | 16,10 | 16,40 | 63 | 1 018 |
  |
| ICG (ICECODE) | 11:19 | 0,0920 | +0,0020 | (+2,22%) | 0,0900 | 0,0925 | 0,0810 | 0,0925 | 33 799 | 3 005 |
  |
| IFA (INFRA) | 09:42 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 8 | 16 |
  |
| IMG (IMMGAMES) | 11:00 | 0,726 | 0,000 | (0,00%) | 0,726 | 0,726 | 0,726 | 0,726 | 373 | 271 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 11:14 | 1,51 | -0,37 | (-19,68%) | 1,88 | 1,51 | 1,51 | 1,51 | 1 869 | 2 822 |
  |
| IVO (INCUVO) | 12 sie 16:49 | 0,646 | -0,020 | (-3,00%) | 0,666 | 0,650 | 0,646 | 0,650 | 40 | 26 |
  |
| IWS (IRONWOLF) | 10:52 | 1,320 | +0,010 | (+0,76%) | 1,310 | 1,250 | 1,250 | 1,320 | 120 | 152 |
  |
| JJB (JUJUBEE) | 10:03 | 0,585 | +0,005 | (+0,86%) | 0,580 | 0,585 | 0,585 | 0,585 | 121 | 71 |
  |
| K2P (KOOL2PLAY) | 6 sie 15:00 | 0,690 | +0,050 | (+7,81%) | 0,640 | 0,690 | 0,690 | 0,690 | 1 771 | 1 222 |
  |
| KBJ | 11:05 | 23,80 | -0,60 | (-2,46%) | 24,40 | 24,20 | 23,80 | 24,20 | 2 | 48 |
  |
| LEG (LEGIMI) | 12 sie 09:16 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 151 | 4 379 |
  |
| LGT (LGTRADE) | 11:19 | 2,32 | -0,12 | (-4,92%) | 2,44 | 2,32 | 2,32 | 2,48 | 2 600 | 6 164 |
  |
| LHD (LICHTHUND) | 12 sie 13:23 | 54,00 | -5,00 | (-8,47%) | 59,00 | 56,50 | 54,00 | 56,50 | 60 | 3 295 |
  |
| LMG (LMGAMES) | 12 sie 09:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 75 | 50 |
  |
| LTM (LTGAMES) | 11:18 | 8,90 | -0,10 | (-1,11%) | 9,00 | 8,75 | 8,30 | 9,50 | 3 670 | 32 821 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| MAD (MADKOM) | 11:23 | 2,84 | +0,06 | (+2,16%) | 2,78 | 2,88 | 2,84 | 2,94 | 3 086 | 8 912 |
  |
| MBF (MBFGROUP) | 11:02 | 4,720 | -0,150 | (-3,08%) | 4,870 | 4,840 | 4,720 | 4,870 | 840 | 3 979 |
  |
| MGS (MADNETIC) | 11 sie 14:01 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,60 | 2,60 | 10 | 26 |
  |
| MLB (MAKOLAB) | 11:15 | 9,45 | +0,45 | (+5,00%) | 9,00 | 9,45 | 9,45 | 9,45 | 37 | 350 |
  |
| MLM (MILISYS) | 11:08 | 0,2630 | +0,0080 | (+3,14%) | 0,2550 | 0,2430 | 0,2350 | 0,2630 | 12 414 | 3 203 |
  |
| MLT (MOONLIT) | 12 sie 15:00 | 0,300 | +0,028 | (+10,29%) | 0,272 | 0,300 | 0,300 | 0,300 | 1 600 | 480 |
  |
| MMS (MADMIND) | 12 sie 15:05 | 0,329 | +0,021 | (+6,82%) | 0,308 | 0,329 | 0,329 | 0,329 | 2 700 | 888 |
  |
| MND (MINERAL) | 6 sie 10:52 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 20 | 14 |
  |
| MOV (MOVIEGAMES) | 11:08 | 7,25 | +0,06 | (+0,83%) | 7,19 | 7,19 | 7,19 | 7,25 | 1 317 | 9 541 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| MUN (MUNAR) | 10:32 | 0,300 | +0,012 | (+4,17%) | 0,288 | 0,288 | 0,287 | 0,300 | 388 | 113 |
  |
| NOB (NOOBZ) | 12 sie 14:27 | 13,10 | -0,10 | (-0,76%) | 13,20 | 13,10 | 13,10 | 13,10 | 1 | 13 |
  |
| NRS (NEURONE) | 3 sie 11:00 | 0,730 | -0,005 | (-0,68%) | 0,735 | 0,730 | 0,730 | 0,730 | 1 600 | 1 168 |
 |
| O2T (ONE2TRIBE) | 09:04 | 0,220 | -0,002 | (-0,90%) | 0,222 | 0,222 | 0,220 | 0,222 | 26 000 | 5 762 |
  |
| OML (ONEMORE) | 11:23 | 2,300 | 0,000 | (0,00%) | 2,300 | 2,320 | 2,160 | 2,320 | 123 695 | 281 436 |
  |
| OVI (OVIDWORKS) | 10:50 | 0,380 | -0,012 | (-3,06%) | 0,392 | 0,380 | 0,380 | 0,380 | 9 940 | 3 777 |
  |
| P2C (P2CHILL) | 10:18 | 2,82 | +0,06 | (+2,17%) | 2,76 | 2,84 | 2,82 | 2,84 | 604 | 1 715 |
  |
| PAC (PROACTA) | 11:17 | 1,340 | -0,030 | (-2,19%) | 1,370 | 1,350 | 1,300 | 1,350 | 9 381 | 12 301 |
  |
| PAS (PASSUS) | 11:23 | 128,40 | +8,80 | (+7,36%) | 119,60 | 128,40 | 124,00 | 134,00 | 16 849 | 2 184 380 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| PDG (PYRAMID) | 09:00 | 4,58 | 0,00 | (0,00%) | 4,58 | 4,58 | 4,58 | 4,58 | 5 | 23 |
  |
| PGG (PROGUNSGR) | 09:57 | 4,90 | -0,25 | (-4,85%) | 5,15 | 5,00 | 4,90 | 5,00 | 30 | 148 |
  |
| PLT (PLOTTWIST) | 12 sie 16:31 | 1,45 | +0,01 | (+0,69%) | 1,44 | 1,44 | 1,37 | 1,45 | 67 | 96 |
  |
| PRE (PRESIDENT) | 10:12 | 86,00 | -0,50 | (-0,58%) | 86,50 | 86,00 | 84,50 | 86,50 | 611 | 52 140 |
  |
| PRH (POLHOLROZ) | 11:04 | 2,40 | -0,12 | (-4,76%) | 2,52 | 2,52 | 2,40 | 2,52 | 1 711 | 4 130 |
  |
| QUB (QUBICGMS) | 09:21 | 0,630 | -0,045 | (-6,67%) | 0,675 | 0,630 | 0,630 | 0,630 | 1 892 | 1 192 |
  |
| RND (RENDER) | 12 sie 15:22 | 69,00 | +1,00 | (+1,47%) | 68,00 | 68,80 | 67,80 | 69,00 | 147 | 10 034 |
  |
| RSG (RSGAMES) | 10:16 | 5,65 | +0,15 | (+2,73%) | 5,50 | 5,50 | 5,50 | 5,65 | 720 | 4 043 |
  |
| RST (ROAD) | 10:15 | 6,48 | +0,32 | (+5,19%) | 6,16 | 6,38 | 6,30 | 6,50 | 578 | 3 678 |
  |
| SED (SEDIVIO) | 09:03 | 8,20 | +0,30 | (+3,80%) | 7,90 | 7,90 | 7,90 | 8,20 | 30 | 243 |
  |
| SEV (SEVENET) | 11:18 | 13,60 | +0,70 | (+5,43%) | 12,90 | 13,00 | 13,00 | 13,75 | 17 225 | 229 151 |
  |
| SGD (SIGMADEF) | 09:55 | 0,1430 | -0,0020 | (-1,38%) | 0,1450 | 0,1385 | 0,1380 | 0,1460 | 44 706 | 6 219 |
  |
| SIM (SIMFABRIC) | 10:10 | 1,622 | -0,008 | (-0,49%) | 1,630 | 1,570 | 1,570 | 1,624 | 7 201 | 11 316 |
  |
| SMT (SIMTERACT) | 09:00 | 4,66 | +0,24 | (+5,43%) | 4,42 | 4,66 | 4,66 | 4,66 | 2 | 9 |
  |
| SNN (SUNNET) | 11:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 22 | 46 |
 |
| SOK (SONKA) | 09:48 | 11,45 | +0,05 | (+0,44%) | 11,40 | 11,55 | 11,45 | 11,55 | 42 | 485 |
  |
| SPR (SPYROSOFT) | 11:08 | 430,00 | +5,00 | (+1,18%) | 425,00 | 430,00 | 430,00 | 434,00 | 180 | 77 494 |
  |
| STA (STARWARD) | 10:25 | 7,86 | -0,34 | (-4,15%) | 8,20 | 7,94 | 7,86 | 8,20 | 311 | 2 496 |
  |
| SUN (SUNTECH) | 10:13 | 2,56 | +0,06 | (+2,40%) | 2,50 | 2,48 | 2,48 | 2,56 | 2 549 | 6 455 |
  |
| SWM (SWMANSION) | 11:09 | 24,90 | -1,40 | (-5,32%) | 26,30 | 26,30 | 24,90 | 26,30 | 392 | 10 001 |
  |
| TCR (TECHROBOT) | 09:47 | 12,70 | -0,10 | (-0,78%) | 12,80 | 12,70 | 12,70 | 12,70 | 5 | 64 |
  |
| TEC (TECNTICA) | 10:41 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 456 | 237 |
  |
| TGS (TRUEGS) | 10:05 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,169 | 0,169 | 0,169 | 115 | 19 |
  |
| THD (THEDUST) | 12 sie 17:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,620 | 0,600 | 0,650 | 316 | 194 |
  |
| THG (TENDERHUT) | 11 sie 13:55 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,54 | 5,54 | 5,54 | 569 | 3 152 |
  |
| UFC (UNIFIED) | 10 sie 15:00 | 0,300 | +0,048 | (+19,05%) | 0,252 | 0,300 | 0,300 | 0,300 | 1 174 | 352 |
  |
| UFG (UFGAMES) | 09:35 | 0,735 | 0,000 | (0,00%) | 0,735 | 0,735 | 0,735 | 0,735 | 35 | 26 |
  |
| VAI (VOLARIA) | 09:09 | 1,070 | +0,090 | (+9,18%) | 0,980 | 1,040 | 1,040 | 1,070 | 514 | 540 |
  |
| VAR (VARSAV) | 10:56 | 0,700 | -0,015 | (-2,10%) | 0,715 | 0,710 | 0,670 | 0,750 | 92 658 | 65 921 |
  |
| VEE | 10:45 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,25 | 12,10 | 12,50 | 190 | 2 355 |
  |
| VFA (VRFABRIC) | 11:10 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,58 | 2,70 | 521 | 1 359 |
  |
| WLI (WILDINT) | 12 sie 11:55 | 0,780 | -0,045 | (-5,45%) | 0,825 | 0,830 | 0,780 | 0,830 | 4 441 | 3 470 |
  |
| WPR (WOODPCKR) | 10:43 | 2,99 | +0,01 | (+0,34%) | 2,98 | 2,99 | 2,83 | 3,00 | 7 986 | 23 883 |
  |
| XPL (XPLUS) | 10:54 | 3,12 | +0,04 | (+1,30%) | 3,08 | 3,08 | 3,00 | 3,12 | 2 656 | 8 165 |
  |
| YAN (YANOSIK) | 11:06 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 424 | 7 208 |
  |
| YOS (YOSHI) | 10:45 | 0,724 | -0,024 | (-3,21%) | 0,748 | 0,710 | 0,710 | 0,748 | 4 837 | 3 488 |
  |
Biznesradar bez reklam? Sprawdź BR Plus