Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 6 mar 11:13 | 6,00 | -0,45 | (-6,98%) | 6,45 | 6,00 | 6,00 | 6,00 | 250 | 1 500 |
  |
| ARG (ARTGAMES) | 6 mar 16:22 | 1,160 | +0,150 | (+14,85%) | 1,010 | 1,010 | 0,960 | 1,160 | 48 675 | 51 357 |
  |
| ATJ (ATOMJELLY) | 6 mar 17:00 | 1,85 | -0,07 | (-3,65%) | 1,92 | 1,94 | 1,71 | 2,10 | 51 962 | 100 009 |
  |
| BKD (BKDGAMES) | 6 mar 12:08 | 2,07 | -0,07 | (-3,27%) | 2,14 | 2,14 | 2,07 | 2,14 | 805 | 1 678 |
  |
| BLO (BLOOBER) | 6 mar 16:49 | 24,55 | +0,15 | (+0,61%) | 24,40 | 24,15 | 24,00 | 24,75 | 13 942 | 339 621 |
  |
| BRP (BLACKROSE) | 6 mar 11:01 | 0,490 | -0,001 | (-0,20%) | 0,491 | 0,480 | 0,470 | 0,490 | 31 | 15 |
  |
| BTC (BTCSTUDIO) | 25 lut 11:53 | 0,189 | -0,021 | (-10,00%) | 0,210 | 0,189 | 0,189 | 0,189 | 6 327 | 1 196 |
 |
| BTK (BIZTECH) | 6 mar 16:34 | 0,1800 | +0,0100 | (+5,88%) | 0,1700 | 0,1700 | 0,1690 | 0,1810 | 4 220 | 729 |
  |
| CFG | 6 mar 17:00 | 1,835 | -0,005 | (-0,27%) | 1,840 | 1,810 | 1,810 | 1,835 | 7 | 13 |
  |
| CHP (CHERRY) | 6 mar 16:24 | 3,35 | +0,17 | (+5,35%) | 3,18 | 3,19 | 3,19 | 3,47 | 5 418 | 17 900 |
  |
| CLA (CONSOLE) | 6 mar 15:21 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,40 | 6,40 | 10 | 64 |
  |
| CLD (CLOUD) | 6 mar 16:07 | 74,60 | 0,00 | (0,00%) | 74,60 | 74,60 | 72,80 | 74,60 | 79 | 5 838 |
  |
| CRB (CARBONSTU) | 6 mar 16:18 | 3,05 | +0,05 | (+1,67%) | 3,00 | 3,00 | 2,80 | 3,05 | 489 | 1 459 |
  |
| CWA (CONSOLEW) | 6 mar 17:00 | 6,64 | -0,58 | (-8,03%) | 7,22 | 7,22 | 6,32 | 7,40 | 10 656 | 71 846 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 6 mar 17:00 | 0,835 | -0,085 | (-9,24%) | 0,920 | 0,945 | 0,820 | 0,945 | 256 475 | 219 761 |
  |
| DGE (DRAGOENT) | 6 mar 17:00 | 20,60 | +0,60 | (+3,00%) | 20,00 | 20,20 | 20,10 | 20,70 | 163 | 3 302 |
  |
| DGS (DEMGAMES) | 6 mar 10:01 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,498 | 0,498 | 0,498 | 30 | 15 |
  |
| DPG (DARKPOINT) | 6 mar 15:29 | 16,00 | +0,80 | (+5,26%) | 15,20 | 15,00 | 15,00 | 16,00 | 2 929 | 46 519 |
  |
| DRG (DRAGEUS) | 6 mar 17:00 | 1,050 | +0,050 | (+5,00%) | 1,000 | 1,000 | 0,982 | 1,050 | 2 130 | 2 111 |
  |
| DUA (DUALITY) | 6 mar 16:16 | 1,070 | +0,020 | (+1,90%) | 1,050 | 1,025 | 1,000 | 1,070 | 5 645 | 5 720 |
  |
| ECC (ECCGAMES) | 6 mar 16:43 | 0,200 | -0,011 | (-5,21%) | 0,211 | 0,201 | 0,197 | 0,201 | 91 653 | 18 301 |
  |
| EDL (EDITELPL) | 5 mar 09:00 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,25 | 5,25 | 5,25 | 3 | 16 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EMP (EMPLOCITY) | 6 mar 17:00 | 1,11 | +0,11 | (+11,00%) | 1,00 | 1,07 | 1,03 | 1,34 | 329 547 | 384 167 |
  |
| END (ENEIDA) | 6 mar 09:59 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,60 | 6,60 | 6,60 | 5 | 33 |
  |
| EUV (EUVIC) | 6 mar 16:05 | 24,80 | +0,20 | (+0,81%) | 24,60 | 24,80 | 22,00 | 25,00 | 2 327 | 58 027 |
  |
| EXA (EXAMOBILE) | 4 mar 09:32 | 3,68 | +0,02 | (+0,55%) | 3,66 | 3,68 | 3,68 | 3,68 | 435 | 1 601 |
  |
| EXM (EXIMIT) | 6 mar 16:12 | 115,00 | +8,00 | (+7,48%) | 107,00 | 115,00 | 115,00 | 115,00 | 1 | 115 |
  |
| F51 (FARM51) | 6 mar 15:08 | 2,760 | +0,260 | (+10,40%) | 2,500 | 2,780 | 2,760 | 2,780 | 13 546 | 37 551 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 6 mar 17:00 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,85 | 2,79 | 2,86 | 3 411 | 9 674 |
  |
| FOX (SPACEFOX) | 6 mar 16:49 | 2,36 | +0,28 | (+13,46%) | 2,08 | 2,00 | 1,99 | 2,40 | 17 346 | 35 040 |
  |
| FRM (FREEMIND) | 6 mar 16:42 | 5,78 | -0,22 | (-3,67%) | 6,00 | 6,06 | 5,78 | 6,06 | 45 | 263 |
  |
| GDS (GDEVS) | 6 mar 13:56 | 1,890 | +0,020 | (+1,07%) | 1,870 | 1,870 | 1,860 | 1,890 | 519 | 970 |
  |
| GMV (GAMIVO) | 6 mar 09:00 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,75 | 14,75 | 14,75 | 4 | 59 |
  |
| ICG (ICECODE) | 6 mar 14:07 | 0,232 | +0,002 | (+0,87%) | 0,230 | 0,230 | 0,230 | 0,232 | 1 110 | 256 |
  |
| IFA (INFRA) | 6 mar 09:00 | 1,850 | +0,080 | (+4,52%) | 1,770 | 1,850 | 1,850 | 1,850 | 5 | 9 |
  |
| IMG (IMMGAMES) | 6 mar 17:03 | 1,150 | +0,185 | (+19,17%) | 0,965 | 0,975 | 0,935 | 1,170 | 385 978 | 427 359 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| IPW (IMAGEPWR) | 5 mar 09:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,38 | 2,38 | 1 | 2 |
  |
| IVO (INCUVO) | 6 mar 17:00 | 0,650 | +0,004 | (+0,62%) | 0,646 | 0,632 | 0,632 | 0,650 | 443 | 288 |
  |
| IWS (IRONWOLF) | 6 mar 17:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,00 | 2,12 | 5 826 | 12 027 |
  |
| JJB (JUJUBEE) | 6 mar 14:22 | 0,740 | -0,014 | (-1,86%) | 0,754 | 0,740 | 0,724 | 0,740 | 2 368 | 1 740 |
  |
| K2P (KOOL2PLAY) | 6 mar 16:11 | 0,646 | 0,000 | (0,00%) | 0,646 | 0,648 | 0,646 | 0,650 | 3 442 | 2 234 |
  |
| KBJ | 6 mar 17:00 | 16,05 | -0,90 | (-5,31%) | 16,95 | 16,50 | 16,00 | 16,50 | 1 850 | 29 943 |
  |
| LEG (LEGIMI) | 6 mar 14:14 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,80 | 35,00 | 35,80 | 56 | 1 961 |
  |
| LGT (LGTRADE) | 6 mar 15:58 | 2,58 | -0,18 | (-6,52%) | 2,76 | 2,58 | 2,58 | 2,58 | 390 | 1 006 |
  |
| LHD (LICHTHUND) | 5 mar 11:16 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,00 | 54,00 | 54,00 | 46 | 2 484 |
  |
| LMG (LMGAMES) | 6 mar 15:50 | 0,928 | 0,000 | (0,00%) | 0,928 | 0,922 | 0,860 | 0,928 | 17 773 | 15 971 |
  |
| LTM (LTGAMES) | 6 mar 17:00 | 9,00 | -0,30 | (-3,23%) | 9,30 | 9,30 | 8,60 | 9,30 | 209 | 1 839 |
  |
| LUK (LUKARDI) | 24 lut 15:00 | 0,424 | -0,002 | (-0,47%) | 0,426 | 0,366 | 0,366 | 0,424 | 1 145 | 419 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MAD (MADKOM) | 6 mar 16:41 | 4,28 | -0,12 | (-2,73%) | 4,40 | 4,40 | 4,04 | 4,50 | 9 114 | 39 171 |
  |
| MBF (MBFGROUP) | 6 mar 17:00 | 6,52 | -0,08 | (-1,21%) | 6,60 | 6,64 | 6,40 | 6,78 | 7 602 | 49 726 |
  |
| MGS (MADNETIC) | 5 mar 11:09 | 2,34 | +0,14 | (+6,36%) | 2,20 | 2,33 | 2,20 | 2,34 | 1 508 | 3 400 |
  |
| MLB (MAKOLAB) | 6 mar 13:35 | 6,45 | +0,05 | (+0,78%) | 6,40 | 6,40 | 6,30 | 6,45 | 630 | 4 063 |
  |
| MLM (MILISYS) | 6 mar 17:00 | 0,3500 | +0,0100 | (+2,94%) | 0,3400 | 0,3400 | 0,3400 | 0,3500 | 21 616 | 7 407 |
  |
| MLT (MOONLIT) | 6 mar 15:00 | 0,230 | -0,018 | (-7,26%) | 0,248 | 0,230 | 0,230 | 0,230 | 2 320 | 534 |
  |
| MMS (MADMIND) | 4 mar 14:52 | 0,390 | -0,009 | (-2,26%) | 0,399 | 0,398 | 0,371 | 0,398 | 25 102 | 9 547 |
  |
| MND (MINERAL) | 6 mar 09:27 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,845 | 0,845 | 0,850 | 5 000 | 4 250 |
  |
| MOV (MOVIEGAMES) | 6 mar 16:32 | 8,38 | -0,30 | (-3,46%) | 8,68 | 8,69 | 8,17 | 8,69 | 4 668 | 38 993 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| MUN (MUNAR) | 6 mar 15:39 | 0,401 | -0,023 | (-5,42%) | 0,424 | 0,424 | 0,401 | 0,424 | 3 128 | 1 259 |
  |
| NOB (NOOBZ) | 6 mar 16:13 | 16,60 | +0,40 | (+2,47%) | 16,20 | 16,50 | 16,50 | 16,60 | 198 | 3 270 |
  |
| NRS (NEURONE) | 2 lut 14:32 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
 |
| O2T (ONE2TRIBE) | 6 mar 17:00 | 0,240 | -0,014 | (-5,51%) | 0,254 | 0,256 | 0,240 | 0,256 | 91 704 | 22 189 |
  |
| OML (ONEMORE) | 6 mar 17:00 | 2,540 | -0,100 | (-3,79%) | 2,640 | 2,620 | 2,500 | 2,620 | 103 716 | 263 683 |
  |
| OVI (OVIDWORKS) | 6 mar 12:55 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,522 | 0,522 | 0,560 | 170 | 91 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 6 mar 14:48 | 1,980 | +0,060 | (+3,13%) | 1,920 | 1,940 | 1,930 | 2,000 | 10 492 | 20 576 |
  |
| PAC (PROACTA) | 6 mar 15:27 | 0,744 | -0,016 | (-2,11%) | 0,760 | 0,748 | 0,710 | 0,750 | 5 088 | 3 626 |
  |
| PAS (PASSUS) | 6 mar 17:00 | 135,50 | -7,00 | (-4,91%) | 142,50 | 142,50 | 135,50 | 143,00 | 10 054 | 1 394 458 |
  |
| PBT (PBGAMES) | 5 mar 15:00 | 0,256 | +0,034 | (+15,32%) | 0,222 | 0,256 | 0,256 | 0,256 | 50 | 13 |
  |
| PDG (PYRAMID) | 6 mar 09:40 | 7,70 | +0,10 | (+1,32%) | 7,60 | 7,70 | 7,70 | 7,70 | 125 | 963 |
  |
| PGG (PROGUNSGR) | 6 mar 16:29 | 6,60 | +0,02 | (+0,30%) | 6,58 | 6,72 | 6,24 | 6,96 | 6 648 | 43 052 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| PLT (PLOTTWIST) | 6 mar 12:10 | 1,54 | +0,02 | (+1,32%) | 1,52 | 1,52 | 1,52 | 1,54 | 234 | 360 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRE (PRESIDENT) | 6 mar 17:00 | 106,32 | -3,18 | (-2,90%) | 109,50 | 107,04 | 106,28 | 109,40 | 397 | 42 429 |
 |
| PRH (POLHOLROZ) | 6 mar 17:00 | 2,78 | -0,12 | (-4,14%) | 2,90 | 2,80 | 2,64 | 2,88 | 2 566 | 6 926 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| QUB (QUBICGMS) | 6 mar 09:00 | 0,850 | +0,002 | (+0,24%) | 0,848 | 0,850 | 0,850 | 0,850 | 10 | 9 |
  |
| RND (RENDER) | 6 mar 17:00 | 77,00 | 0,00 | (0,00%) | 77,00 | 77,00 | 77,00 | 77,80 | 401 | 31 010 |
  |
| RSG (RSGAMES) | 6 mar 16:12 | 8,60 | +0,60 | (+7,50%) | 8,00 | 7,70 | 7,70 | 8,60 | 161 | 1 334 |
  |
| RST (ROAD) | 4 mar 12:11 | 4,92 | +0,12 | (+2,50%) | 4,80 | 4,85 | 4,85 | 4,92 | 315 | 1 528 |
  |
| SED (SEDIVIO) | 6 mar 17:00 | 9,92 | -0,58 | (-5,52%) | 10,50 | 10,60 | 9,82 | 10,60 | 1 552 | 16 137 |
  |
| SEV (SEVENET) | 6 mar 17:00 | 10,90 | +0,35 | (+3,32%) | 10,55 | 10,80 | 10,50 | 11,20 | 43 878 | 476 669 |
  |
| SIM (SIMFABRIC) | 6 mar 16:19 | 1,690 | -0,020 | (-1,17%) | 1,710 | 1,700 | 1,626 | 1,720 | 42 571 | 71 361 |
  |
| SMT (SIMTERACT) | 6 mar 11:34 | 5,80 | -0,15 | (-2,52%) | 5,95 | 5,80 | 5,80 | 5,80 | 5 | 29 |
  |
| SNN (SUNNET) | 6 mar 17:00 | 2,24 | +0,01 | (+0,45%) | 2,23 | 2,20 | 2,20 | 2,26 | 7 060 | 15 704 |
  |
| SOK (SONKA) | 6 mar 16:49 | 10,15 | -0,45 | (-4,25%) | 10,60 | 10,55 | 9,86 | 10,65 | 3 800 | 38 887 |
  |
| SPR (SPYROSOFT) | 6 mar 17:01 | 468,00 | -1,00 | (-0,21%) | 469,00 | 469,00 | 464,00 | 473,00 | 331 | 154 933 |
  |
| STA (STARWARD) | 6 mar 14:15 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,00 | 8,00 | 8,16 | 2 650 | 21 444 |
  |
| SUN (SUNTECH) | 6 mar 16:29 | 1,650 | -0,020 | (-1,20%) | 1,670 | 1,600 | 1,595 | 1,670 | 482 | 771 |
  |
| SWM (SWMANSION) | 6 mar 15:27 | 32,80 | +0,80 | (+2,50%) | 32,00 | 32,00 | 31,40 | 32,80 | 21 | 672 |
  |
| TCR (TECHROBOT) | 6 mar 16:16 | 15,95 | +0,25 | (+1,59%) | 15,70 | 16,20 | 15,55 | 17,15 | 25 590 | 414 731 |
  |
| TEC (TECNTICA) | 6 mar 17:00 | 0,550 | -0,030 | (-5,17%) | 0,580 | 0,580 | 0,480 | 0,580 | 118 659 | 62 995 |
  |
| TGS (TRUEGS) | 5 mar 16:34 | 0,260 | -0,008 | (-2,99%) | 0,268 | 0,252 | 0,251 | 0,267 | 8 440 | 2 170 |
  |
| THD (THEDUST) | 5 mar 11:00 | 0,800 | -0,002 | (-0,25%) | 0,802 | 0,800 | 0,800 | 0,800 | 100 | 80 |
  |
| THG (TENDERHUT) | 6 mar 17:00 | 5,84 | -0,16 | (-2,67%) | 6,00 | 5,84 | 5,80 | 6,00 | 2 167 | 12 687 |
  |
| UFC (UNIFIED) | 4 mar 15:00 | 0,250 | +0,036 | (+16,82%) | 0,214 | 0,220 | 0,220 | 0,250 | 22 000 | 5 005 |
  |
| UFG (UFGAMES) | 6 mar 09:24 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,14 | 1,04 | 1,14 | 978 | 1 018 |
  |
| VAI (VOLARIA) | 6 mar 16:09 | 1,600 | -0,070 | (-4,19%) | 1,670 | 1,610 | 1,560 | 1,610 | 1 194 | 1 880 |
  |
| VAR (VARSAV) | 6 mar 16:34 | 0,542 | +0,012 | (+2,26%) | 0,530 | 0,534 | 0,516 | 0,560 | 26 189 | 14 198 |
  |
| VEE | 6 mar 16:05 | 14,15 | -0,30 | (-2,08%) | 14,45 | 14,50 | 13,10 | 14,50 | 422 | 5 714 |
  |
| VFA (VRFABRIC) | 6 mar 09:19 | 4,12 | -0,03 | (-0,72%) | 4,15 | 4,12 | 4,12 | 4,12 | 5 | 21 |
  |
| VRF (VRFACTORY) | 6 mar 15:37 | 0,1820 | +0,0040 | (+2,25%) | 0,1780 | 0,1790 | 0,1730 | 0,1890 | 110 441 | 20 167 |
  |
| WLI (WILDINT) | 6 mar 17:00 | 0,815 | -0,030 | (-3,55%) | 0,845 | 0,800 | 0,795 | 0,860 | 18 437 | 15 045 |
  |
| WPR (WOODPCKR) | 6 mar 16:26 | 3,96 | -0,11 | (-2,70%) | 4,07 | 4,07 | 3,85 | 4,07 | 5 988 | 23 502 |
  |
| XPL (XPLUS) | 6 mar 15:49 | 2,11 | -0,16 | (-7,05%) | 2,27 | 2,27 | 2,11 | 2,45 | 49 300 | 115 862 |
  |
| YAN (YANOSIK) | 5 mar 09:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 1 | 15 |
  |
| YOS (YOSHI) | 6 mar 15:18 | 1,980 | -0,090 | (-4,35%) | 2,070 | 2,020 | 1,800 | 2,040 | 13 021 | 25 240 |
  |
Biznesradar bez reklam? Sprawdź BR Plus