Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 23.10 | -0.20 | (-0.86%) | 23.30 | 23.10 | 23.10 | 23.10 | 2 | 46 |   |
|
| ARG (ARTGAMES) | 3.000 | +0.065 | (+2.21%) | 2.935 | 2.945 | 2.920 | 3.055 | 29 186 | 86 747 |   |
|
| ATJ (ATOMJELLY) | 4.08 | +0.17 | (+4.35%) | 3.91 | 3.91 | 3.90 | 4.08 | 3 706 | 14 812 |  |
|
| B24 (BRAND24) | 24.80 | +0.40 | (+1.64%) | 24.40 | 24.40 | 24.00 | 24.80 | 2 427 | 59 826 |   |
|
| BKD (BKDGAMES) | 25.000 | +1.560 | (+6.66%) | 23.440 | 24.100 | 23.995 | 25.500 | 31 883 | 786 514 | ||
| BLO (BLOOBER) | 20.65 | -0.25 | (-1.20%) | 20.90 | 20.90 | 20.50 | 21.00 | 6 023 | 125 061 |   |
|
| BPX | 3.92 | -0.18 | (-4.39%) | 4.10 | 3.94 | 3.92 | 3.94 | 750 | 2 941 |   |
|
| BTC (BTCSTUDIO) | 0.670 | -0.080 | (-10.67%) | 0.750 | 0.750 | 0.670 | 0.750 | 15 375 | 10 489 |   |
|
| BTK (BIZTECH) | 0.370 | -0.020 | (-5.13%) | 0.390 | 0.389 | 0.370 | 0.389 | 10 822 | 4 070 |   |
|
| CDT (CODEADDIC) | 2.17 | -0.51 | (-19.03%) | 2.68 | 2.35 | 2.00 | 2.51 | 14 696 | 32 225 |   |
|
| CFG | 36.50 | -1.30 | (-3.44%) | 37.80 | 37.90 | 36.25 | 37.90 | 1 002 | 36 929 |   |
|
| CHP (CHERRY) | 20.00 | +0.10 | (+0.50%) | 19.90 | 20.00 | 19.40 | 20.00 | 369 | 7 208 |   |
|
| CLA (CONSOLE) | 34.960 | -0.140 | (-0.40%) | 35.100 | 34.750 | 31.500 | 34.960 | 1 348 | 45 874 | ||
| CLD (CLOUD) | 26.00 | -0.80 | (-2.99%) | 26.80 | 26.80 | 25.70 | 26.80 | 152 | 3 939 |   |
|
| CRB (CARBONSTU) | 51.00 | -1.00 | (-1.92%) | 52.00 | 51.10 | 51.00 | 51.10 | 265 | 13 521 |   |
|
| DDI (DDISTANCE) | 2.05 | -0.02 | (-0.97%) | 2.07 | 2.01 | 2.00 | 2.07 | 4 941 | 10 062 |   |
|
| DEG (DETGAMES) | 4.150 | +0.250 | (+6.41%) | 3.900 | 4.050 | 4.050 | 4.400 | 1 295 | 5 474 |  |
|
| DGE (DRAGOENT) | 90.50 | +2.67 | (+3.04%) | 87.83 | 88.46 | 84.50 | 91.40 | 13 898 | 1 204 080 |  |
|
| DOK (DOOK) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 5 | 32 |   |
|
| DRG (DRAGEUS) | 2.55 | -0.10 | (-3.77%) | 2.65 | 2.55 | 2.55 | 2.55 | 441 | 1 125 |   |
|
| DUA (DUALITY) | 4.600 | -0.190 | (-3.97%) | 4.790 | 4.795 | 4.600 | 4.795 | 7 902 | 36 820 |   |
|
| EC2 | 4.39 | -0.14 | (-3.09%) | 4.53 | 4.35 | 4.19 | 4.52 | 8 076 | 34 676 |   |
|
| ECC (ECCGAMES) | 1.850 | -0.010 | (-0.54%) | 1.860 | 1.898 | 1.850 | 1.908 | 9 783 | 18 432 |   |
|
| EDN (EDISON) | 4.98 | +0.02 | (+0.40%) | 4.96 | 4.98 | 4.90 | 4.98 | 710 | 3 517 |   |
|
| EFE (EFENERGII) | 0.415 | -0.005 | (-1.19%) | 0.420 | 0.422 | 0.414 | 0.422 | 12 205 | 5 073 |   |
|
| EON (EONET) | 17.40 | +1.40 | (+8.75%) | 16.00 | 16.70 | 16.70 | 17.40 | 550 | 9 437 |   |
|
| EXA (EXAMOBILE) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 13 |   |
|
| EXM (EXIMIT) | 55.00 | +4.50 | (+8.91%) | 50.50 | 55.00 | 55.00 | 55.00 | 10 | 550 |  |
|
| F51 (FARM51) | 64.60 | -1.30 | (-1.97%) | 65.90 | 66.50 | 63.80 | 66.50 | 2 902 | 188 184 |   |
|
| FLG (FALCON) | 0.786 | -0.004 | (-0.51%) | 0.790 | 0.690 | 0.686 | 0.786 | 1 379 | 950 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FOR (FOREVEREN) | 7.40 | +0.10 | (+1.37%) | 7.30 | 7.37 | 7.20 | 7.50 | 21 402 | 158 188 |   |
|
| GMV (GAMIVO) | 160.00 | 0.00 | (0.00%) | 160.00 | 160.00 | 160.00 | 160.00 | 15 | 2 400 |  |
|
| IFA (INFRA) | 1.450 | +0.060 | (+4.32%) | 1.390 | 1.390 | 1.390 | 1.450 | 486 | 681 |   |
|
| IGS (INTELGSOL) | 1.535 | -0.005 | (-0.32%) | 1.540 | 1.535 | 1.535 | 1.535 | 11 | 17 |   |
|
| IMG (IMMGAMES) | 7.100 | -0.370 | (-4.95%) | 7.470 | 7.000 | 6.900 | 7.350 | 4 622 | 33 058 | ||
| IMR (INTM) | 0.340 | -0.008 | (-2.30%) | 0.348 | 0.322 | 0.304 | 0.340 | 7 575 | 2 347 |   |
|
| IPW (IMAGEPWR) | 29.70 | -0.50 | (-1.66%) | 30.20 | 29.70 | 29.70 | 29.70 | 15 | 446 |  |
|
| ITL (INTELIWIS) | 2.21 | -0.13 | (-5.56%) | 2.34 | 2.27 | 2.21 | 2.27 | 2 000 | 4 454 |   |
|
| IVO (INCUVO) | 4.400 | -0.129 | (-2.86%) | 4.529 | 4.529 | 4.322 | 4.689 | 3 805 | 16 836 |  |
|
| JJB (JUJUBEE) | 3.820 | -0.010 | (-0.26%) | 3.830 | 3.720 | 3.580 | 3.830 | 12 009 | 44 408 |   |
|
| JWA | 0.490 | +0.010 | (+2.08%) | 0.480 | 0.450 | 0.450 | 0.490 | 16 100 | 7 249 |   |
|
| K2P (KOOL2PLAY) | 24.50 | +0.30 | (+1.24%) | 24.20 | 24.20 | 24.20 | 24.50 | 70 | 1 697 |  |
|
| KBJ | 17.40 | 0.00 | (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 2 | 35 |   |
|
| KBT (KLABATER) | 3.300 | -0.050 | (-1.49%) | 3.350 | 3.350 | 3.300 | 3.350 | 1 056 | 3 527 |   |
|
| LEG (LEGIMI) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 41.10 | 42.00 | 360 | 15 059 |  |
|
| LGT (LGTRADE) | 1.00 | 0.00 | (0.00%) | 1.00 | 0.92 | 0.92 | 1.00 | 1 178 | 1 155 |   |
|
| LMG (LMGAMES) | 43.20 | -0.38 | (-0.87%) | 43.58 | 42.35 | 42.20 | 43.20 | 1 142 | 48 643 |  |
|
| LUK (LUKARDI) | 1.56 | -0.10 | (-6.02%) | 1.66 | 1.55 | 1.26 | 1.56 | 6 487 | 8 952 |   |
|
| M4B | 27.20 | 0.00 | (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | 5 | 136 |   |
|
| MAD (MADKOM) | 4.06 | -0.14 | (-3.33%) | 4.20 | 4.06 | 4.06 | 4.08 | 1 256 | 5 109 |   |
|
| MBF (MBFGROUP) | 3.310 | -0.005 | (-0.15%) | 3.315 | 3.315 | 3.310 | 3.315 | 1 718 | 5 690 |   |
|
| MLB (MAKOLAB) | 5.85 | -0.15 | (-2.50%) | 6.00 | 5.85 | 5.85 | 5.85 | 500 | 2 925 |   |
|
| MLT (MOONLIT) | 3.79 | -0.01 | (-0.26%) | 3.80 | 3.69 | 3.69 | 3.79 | 1 990 | 7 442 |   |
|
| MMS (MADMIND) | 6.500 | -0.210 | (-3.13%) | 6.710 | 7.000 | 6.326 | 7.000 | 51 639 | 340 016 | ||
| MND (MINERAL) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.870 | 0.870 | 0.870 | 259 | 225 |   |
|
| MOV (MOVIEGAMES) | 66.20 | -1.20 | (-1.78%) | 67.40 | 66.00 | 64.30 | 67.00 | 2 741 | 179 967 |   |
|
| MPS (MEGAPIXEL) | 53.01 | -0.63 | (-1.17%) | 53.64 | 53.00 | 53.00 | 53.01 | 16 | 848 |  |
|
| NGG (NGGAMES) | 0.1952 | -0.0048 | (-2.40%) | 0.2000 | 0.1986 | 0.1940 | 0.2000 | 58 420 | 11 506 |   |
|
| NOB (NOOBZ) | 18.00 | -0.39 | (-2.12%) | 18.39 | 18.39 | 18.00 | 18.39 | 505 | 9 092 |  |
|
| NRS (NEURONE) | 3.90 | +0.30 | (+8.33%) | 3.60 | 3.60 | 3.60 | 4.00 | 5 850 | 22 207 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NTW (NETWISE) | 26.40 | -0.80 | (-2.94%) | 27.20 | 26.40 | 26.40 | 26.40 | 110 | 2 904 |   |
|
| OML (ONEMORE) | 5.95 | -0.05 | (-0.83%) | 6.00 | 6.04 | 5.95 | 6.04 | 2 372 | 14 225 |   |
|
| OVI (OVIDWORKS) | 2.74 | 0.00 | (0.00%) | 2.74 | 2.62 | 2.60 | 2.74 | 3 766 | 10 173 |   |
|
| P2C (P2CHILL) | 19.60 | +0.60 | (+3.16%) | 19.00 | 19.60 | 18.60 | 19.88 | 11 044 | 214 266 |  |
|
| PAS (PASSUS) | 53.50 | -0.50 | (-0.93%) | 54.00 | 53.50 | 53.50 | 53.50 | 100 | 5 350 |   |
|
| PBT (PBGAMES) | 0.640 | -0.040 | (-5.88%) | 0.680 | 0.650 | 0.640 | 0.650 | 1 000 | 645 |   |
|
| PDG (PYRAMID) | 55.00 | -0.60 | (-1.08%) | 55.60 | 55.60 | 53.00 | 55.70 | 578 | 31 553 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PPG (PUNCHPUNK) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.65 | 1.65 | 1.70 | 3 568 | 5 950 | ||
| PSH (POLYSLASH) | 7.30 | -0.25 | (-3.31%) | 7.55 | 7.33 | 7.26 | 7.40 | 1 908 | 13 904 |   |
|
| QON (QUARTICON) | 11.85 | +0.50 | (+4.41%) | 11.35 | 11.40 | 10.85 | 12.95 | 1 151 | 13 899 |   |
|
| QUB (QUBICGMS) | 2.700 | -0.030 | (-1.10%) | 2.730 | 2.700 | 2.700 | 2.700 | 400 | 1 080 |   |
|
| RDS (REDDEV) | 1.966 | -0.084 | (-4.10%) | 2.050 | 2.060 | 1.890 | 2.060 | 36 774 | 70 921 |   |
|
| SEV (SEVENET) | 2.11 | -0.06 | (-2.76%) | 2.17 | 2.11 | 2.11 | 2.11 | 400 | 844 |   |
|
| SIM (SIMFABRIC) | 20.75 | -0.15 | (-0.72%) | 20.90 | 20.55 | 20.50 | 20.75 | 152 | 3 119 |   |
|
| SMT (SIMTERACT) | 18.28 | -1.11 | (-5.73%) | 19.40 | 19.38 | 18.28 | 19.38 | 12 | 222 |  |
|
| SOK (SONKA) | 6.08 | -0.14 | (-2.25%) | 6.22 | 6.12 | 6.08 | 6.30 | 4 941 | 30 335 |   |
|
| SPR (SPYROSOFT) | 192.00 | -6.00 | (-3.03%) | 198.00 | 198.00 | 192.00 | 198.00 | 45 | 8 735 |   |
|
| SSK (SURFLAND) | 1.800 | +0.200 | (+12.50%) | 1.600 | 1.800 | 1.800 | 1.800 | 100 | 180 |   |
|
| STA (STARWARD) | 90.00 | 0.00 | (0.00%) | 90.00 | 89.00 | 87.40 | 94.00 | 287 | 25 743 |   |
|
| SUN (SUNTECH) | 1.620 | -0.020 | (-1.22%) | 1.640 | 1.630 | 1.620 | 1.630 | 1 001 | 1 632 |   |
|
| TGS (TRUEGS) | 1.710 | -0.010 | (-0.58%) | 1.720 | 1.740 | 1.610 | 1.740 | 30 630 | 51 675 |   |
|
| THD (THEDUST) | 17.20 | -0.95 | (-5.23%) | 18.15 | 18.00 | 16.40 | 18.45 | 5 992 | 101 727 |   |
|
| THG (TENDERHUT) | 59.80 | +0.30 | (+0.50%) | 59.50 | 59.84 | 59.79 | 59.84 | 26 | 1 555 |  |
|
| UFC (UNIFIED) | 0.500 | +0.048 | (+10.62%) | 0.452 | 0.500 | 0.500 | 0.500 | 2 720 | 1 360 |  |
|
| UNL (UNILABGAM) | 23.40 | -0.20 | (-0.83%) | 23.59 | 23.54 | 22.50 | 23.80 | 2 300 | 52 581 |  |
|
| VAR (VARSAV) | 1.870 | -0.020 | (-1.06%) | 1.890 | 1.830 | 1.780 | 1.870 | 20 671 | 37 356 |   |
|
| VEE | 99.00 | -11.00 | (-10.00%) | 110.00 | 114.00 | 96.00 | 114.00 | 547 | 54 107 |   |
|
| WPR (WOODPCKR) | 14.260 | -0.020 | (-0.14%) | 14.280 | 14.330 | 14.240 | 14.330 | 571 | 8 143 | ||
| XPL (XPLUS) | 3.14 | +0.02 | (+0.64%) | 3.12 | 3.12 | 3.12 | 3.14 | 1 260 | 3 939 |   |
|
| YAN (NEPTIS) | 53.00 | +0.50 | (+0.95%) | 52.50 | 53.00 | 53.00 | 53.00 | 1 | 53 |   |
|
| YOS (YOSHI) | 3.89 | -0.09 | (-2.26%) | 3.98 | 3.89 | 3.89 | 3.89 | 108 | 420 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
