Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2IT (2INTELLECT) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.35 | 1.08 | 1.35 | 5 861 | 6 935 |   |
|
| 7LV (7LEVELS) | 42.00 | +2.00 | (+5.00%) | 40.00 | 42.40 | 42.00 | 43.00 | 365 | 15 423 |   |
|
| ACR (ACREBIT) | 3.18 | -0.46 | (-12.64%) | 3.64 | 3.32 | 3.02 | 3.50 | 20 188 | 63 966 |   |
|
| ARG (ARTGAMES) | 3.20 | +0.25 | (+8.47%) | 2.95 | 2.97 | 2.92 | 3.20 | 44 437 | 137 129 |   |
|
| B24 (BRAND24) | 31.60 | -0.10 | (-0.32%) | 31.70 | 31.30 | 30.60 | 31.70 | 16 696 | 517 809 |   |
|
| BLO (BLOOBER) | 181.60 | +5.60 | (+3.18%) | 176.00 | 180.00 | 179.00 | 182.80 | 3 124 | 562 013 |   |
|
| BPX | 3.10 | -0.54 | (-14.84%) | 3.64 | 3.44 | 3.00 | 3.44 | 3 167 | 10 118 |   |
|
| BTC (BLKCHNLAB) | 7.00 | -0.15 | (-2.10%) | 7.15 | 7.15 | 6.90 | 7.15 | 737 | 5 163 |   |
|
| BTK (BIZTECH) | 0.314 | -0.009 | (-2.79%) | 0.323 | 0.307 | 0.306 | 0.323 | 38 639 | 11 936 |   |
|
| CFG | 31.00 | +1.10 | (+3.68%) | 29.90 | 29.50 | 29.10 | 31.00 | 928 | 27 805 |   |
|
| CHP (CHERRY) | 43.00 | -1.00 | (-2.27%) | 44.00 | 44.00 | 42.00 | 44.00 | 106 | 4 463 |   |
|
| CLD (CLOUD) | 12.80 | +0.75 | (+6.22%) | 12.05 | 12.05 | 11.50 | 13.30 | 1 793 | 22 337 |   |
|
| CRB (CARBONSTU) | 67.00 | +3.00 | (+4.69%) | 64.00 | 65.00 | 62.30 | 67.00 | 827 | 53 426 |  |
|
| CRJ (CREEPYJAR) | 1040.00 | 0.00 | (0.00%) | 1040.00 | 1035.00 | 1030.00 | 1050.00 | 725 | 751 440 |   |
|
| DDI (DDISTANCE) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.03 | 1.94 | 2.05 | 33 019 | 65 994 |   |
|
| DOK (DOOK) | 6.70 | +0.50 | (+8.06%) | 6.20 | 6.30 | 6.30 | 6.70 | 880 | 5 861 |   |
|
| DRG (DRAGEUS) | 6.30 | +0.05 | (+0.83%) | 6.25 | 6.26 | 6.10 | 6.40 | 12 746 | 79 608 |  |
|
| EC2 | 2.74 | +0.04 | (+1.48%) | 2.70 | 2.74 | 2.74 | 2.74 | 275 | 754 |   |
|
| ECC (ECCGAMES) | 2.01 | +0.01 | (+0.50%) | 2.00 | 1.98 | 1.94 | 2.03 | 15 559 | 30 836 |   |
|
| EDN (EDISON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 3 |   |
|
| EFE (EFENERGII) | 0.392 | +0.012 | (+3.16%) | 0.380 | 0.380 | 0.367 | 0.392 | 9 634 | 3 637 |   |
|
| EON (EONET) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.75 | 6.75 | 310 | 2 093 |   |
|
| EXA (EXAMOBILE) | 5.10 | -0.65 | (-11.30%) | 5.75 | 5.30 | 5.10 | 5.30 | 950 | 4 867 |   |
|
| EXM (EXIMIT) | 69.50 | +11.50 | (+19.83%) | 58.00 | 69.50 | 69.50 | 69.50 | 1 | 70 |   |
|
| F51 (FARM51) | 23.20 | -0.15 | (-0.64%) | 23.35 | 23.10 | 22.60 | 23.55 | 5 777 | 132 483 |   |
|
| FLG (FALCON) | 1.05 | -0.02 | (-1.87%) | 1.07 | 1.06 | 1.05 | 1.06 | 2 001 | 2 111 |   |
|
| FOR (FOREVEREN) | 11.80 | -0.10 | (-0.84%) | 11.90 | 11.90 | 11.64 | 12.00 | 8 730 | 102 340 |   |
|
| HBG (HGAMES) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.45 | 5.45 | 5.50 | 800 | 4 380 |   |
|
| IFA (INFRA) | 0.995 | +0.075 | (+8.15%) | 0.920 | 0.995 | 0.995 | 0.995 | 500 | 498 |   |
|
| ITL (INTELIWIS) | 3.36 | +0.18 | (+5.66%) | 3.18 | 3.24 | 3.24 | 3.36 | 2 408 | 7 929 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| JJB (JUJUBEE) | 5.94 | -0.04 | (-0.67%) | 5.98 | 6.04 | 5.60 | 6.04 | 7 813 | 44 803 |   |
|
| JWA | 0.720 | -0.010 | (-1.37%) | 0.730 | 0.660 | 0.640 | 0.734 | 26 590 | 18 371 |   |
|
| KBJ | 15.10 | +2.10 | (+16.15%) | 13.00 | 14.40 | 14.30 | 15.30 | 1 423 | 21 091 |   |
|
| KBT (KLABATER) | 8.88 | -0.02 | (-0.22%) | 8.90 | 9.00 | 8.56 | 9.00 | 3 128 | 27 449 |   |
|
| LGT (LGTRADE) | 1.15 | +0.15 | (+15.00%) | 1.00 | 1.15 | 1.15 | 1.15 | 100 | 115 |   |
|
| LUK (LUKARDI) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 1 | 1 |   |
|
| M4B | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.00 | 15.00 | 15.00 | 5 | 75 |  |
|
| MAD (MADKOM) | 1.76 | -0.14 | (-7.37%) | 1.90 | 1.78 | 1.76 | 1.78 | 1 446 | 2 563 |   |
|
| MBF (MBFGROUP) | 3.50 | -0.12 | (-3.31%) | 3.62 | 3.64 | 3.26 | 3.76 | 19 388 | 65 740 |   |
|
| MLB (MAKOLAB) | 7.00 | -0.25 | (-3.45%) | 7.25 | 6.70 | 6.50 | 7.00 | 1 956 | 13 133 |   |
|
| MLT (MOONLIT) | 6.00 | -0.28 | (-4.46%) | 6.28 | 6.28 | 6.00 | 6.28 | 538 | 3 284 |   |
|
| MND (MINERAL) | 0.730 | -0.045 | (-5.81%) | 0.775 | 0.730 | 0.725 | 0.730 | 13 716 | 10 003 |   |
|
| MOV (MOVIEGAMES) | 112.50 | +2.50 | (+2.27%) | 110.00 | 110.00 | 107.50 | 114.50 | 3 275 | 364 076 |   |
|
| NGG (NGGAMES) | 0.337 | 0.000 | (0.00%) | 0.337 | 0.332 | 0.320 | 0.343 | 135 868 | 45 106 |   |
|
| NTW (NETWISE) | 11.00 | -0.80 | (-6.78%) | 11.80 | 11.90 | 11.00 | 11.90 | 1 238 | 14 564 |   |
|
| OVI (OVIDWORKS) | 3.2400 | +0.1000 | (+3.18%) | 3.1400 | 3.1400 | 2.9500 | 3.2400 | 10 840 | 32 517 | ||
| PAS (PASSUS) | 15.80 | +0.80 | (+5.33%) | 15.00 | 14.40 | 14.40 | 16.00 | 765 | 11 800 |   |
|
| PBT (PBGAMES) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.40 | 1.53 | 317 | 451 |   |
|
| PDG (PYRAMID) | 75.00 | +2.61 | (+3.61%) | 72.39 | 72.99 | 72.99 | 76.00 | 2 435 | 181 289 | ||
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PSH (POLYSLASH) | 17.400 | -0.080 | (-0.46%) | 17.480 | 17.480 | 17.000 | 17.800 | 3 795 | 65 639 | ||
| QON (QUARTICON) | 17.00 | +0.60 | (+3.66%) | 16.40 | 16.40 | 16.20 | 17.00 | 257 | 4 203 |   |
|
| QUB (QUBICGMS) | 6.54 | +0.04 | (+0.62%) | 6.50 | 6.50 | 6.32 | 6.58 | 8 106 | 52 118 |   |
|
| RDS (REDDEV) | 4.01 | +0.17 | (+4.43%) | 3.84 | 3.79 | 3.79 | 4.14 | 99 954 | 396 115 |   |
|
| SEV (SEVENET) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.80 | 2.80 | 2.90 | 4 321 | 12 497 |   |
|
| SIM (SIMFABRIC) | 32.00 | +2.00 | (+6.67%) | 30.00 | 31.00 | 30.21 | 33.40 | 15 421 | 495 520 |  |
|
| SOK (SONKA) | 13.56 | +0.04 | (+0.30%) | 13.52 | 13.50 | 13.02 | 13.60 | 11 694 | 155 681 |   |
|
| SSK (SURFLAND) | 3.00 | +0.10 | (+3.45%) | 2.90 | 3.00 | 3.00 | 3.00 | 100 | 300 |   |
|
| STA (STARWARD) | 133.70 | +1.70 | (+1.29%) | 132.00 | 132.00 | 130.00 | 133.70 | 102 | 13 499 | ||
| SUN (SUNTECH) | 1.03 | -0.22 | (-17.60%) | 1.25 | 1.22 | 1.00 | 1.22 | 278 682 | 294 007 |   |
|
| THD (THEDUST) | 28.00 | +4.30 | (+18.14%) | 23.70 | 23.90 | 23.00 | 28.50 | 19 622 | 507 542 |   |
|
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 | ||
| VAR (VARSAV) | 2.29 | -0.01 | (-0.43%) | 2.30 | 2.30 | 2.22 | 2.30 | 7 809 | 17 605 |   |
|
| VOI (VOICETEL) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 16 | 528 |   |
|
| XPL (XPLUS) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 1 056 | 1 478 |   |
|
| YAN (NEPTIS) | 48.80 | +0.40 | (+0.83%) | 48.40 | 48.80 | 48.80 | 48.80 | 800 | 39 040 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
