Sektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2IT (2INTELLECT) | 0.22 | 0.00 | (0.00%) | 0.22 | 0.26 | 0.22 | 0.26 | 590 | 132 |   |
|
| 7LV (7LEVELS) | 33.90 | -0.80 | (-2.31%) | 34.70 | 33.90 | 33.90 | 33.90 | 2 | 68 |  |
|
| ACR (ACREBIT) | 1.10 | +0.05 | (+4.76%) | 1.05 | 1.11 | 1.01 | 1.11 | 9 353 | 9 972 |   |
|
| B24 (BRAND24) | 38.20 | 0.00 | (0.00%) | 38.20 | 38.00 | 37.00 | 38.20 | 181 | 6 847 |   |
|
| BLO (BLOOBER) | 43.50 | -0.85 | (-1.92%) | 44.35 | 44.30 | 40.70 | 44.45 | 5 106 | 219 250 |   |
|
| BTC (BLKCHNLAB) | 0.66 | -0.04 | (-5.71%) | 0.70 | 0.61 | 0.61 | 0.66 | 1 203 | 734 |   |
|
| BTK (BIZTECH) | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.08 | 0.09 | 14 211 | 1 209 |   |
|
| CFG | 9.35 | -0.25 | (-2.60%) | 9.60 | 9.90 | 9.01 | 9.90 | 8 259 | 76 273 |  |
|
| CHP (CHERRY) | 78.20 | -0.60 | (-0.76%) | 78.80 | 78.80 | 78.00 | 78.80 | 64 | 5 010 |   |
|
| CLD (CLOUD) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.20 | 7.88 | 8.20 | 3 974 | 31 493 |   |
|
| CRJ (CREEPYJAR) | 174.90 | -5.10 | (-2.83%) | 180.00 | 175.00 | 174.00 | 175.00 | 69 | 12 037 |  |
|
| DAT (DATAWALK) | 20.70 | -0.10 | (-0.48%) | 20.80 | 20.80 | 19.50 | 20.80 | 2 751 | 55 174 |   |
|
| DOK (DOOK) | 3.76 | +0.26 | (+7.43%) | 3.50 | 3.58 | 3.58 | 3.76 | 5 780 | 21 638 |   |
|
| EC2 | 0.34 | -0.04 | (-10.53%) | 0.38 | 0.35 | 0.33 | 0.37 | 31 490 | 10 653 |   |
|
| ECC (ECCGAMES) | 2.73 | +0.35 | (+14.71%) | 2.38 | 2.50 | 2.50 | 3.34 | 495 926 | 1 397 057 | ||
| EDN (EDISON) | 3.40 | +0.50 | (+17.24%) | 2.90 | 2.90 | 2.60 | 3.40 | 3 593 | 10 788 |   |
|
| EFE (EFENERGII) | 0.14 | 0.00 | (0.00%) | 0.14 | 0.15 | 0.14 | 0.15 | 20 500 | 2 875 |   |
|
| EON (EONET) | 5.70 | +0.20 | (+3.64%) | 5.50 | 5.50 | 5.10 | 5.70 | 1 418 | 7 406 |   |
|
| EXA (EXAMOBILE) | 4.24 | -0.02 | (-0.47%) | 4.26 | 4.24 | 4.24 | 4.24 | 13 | 55 |   |
|
| F51 (FARM51) | 21.50 | -2.00 | (-8.51%) | 23.50 | 21.00 | 20.55 | 22.60 | 160 952 | 3 461 380 |   |
|
| FDG (FDGAMES) | 0.13 | +0.01 | (+8.33%) | 0.12 | 0.12 | 0.11 | 0.13 | 26 555 | 3 137 |   |
|
| FOR (FOREVEREN) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.50 | 3.50 | 3.69 | 72 038 | 258 720 |   |
|
| HBG (HGAMES) | 3.83 | +0.03 | (+0.79%) | 3.80 | 3.70 | 3.58 | 3.83 | 510 | 1 857 |   |
|
| IAI | 36.40 | 0.00 | (0.00%) | 36.40 | 36.40 | 36.40 | 36.40 | 2 | 73 |  |
|
| IF4 (IFUN4ALL) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.79 | 1.79 | 129 | 231 |   |
|
| IFA (INFRA) | 0.29 | -0.03 | (-9.38%) | 0.32 | 0.32 | 0.29 | 0.32 | 1 000 | 305 |   |
|
| ITL (INTELIWIS) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.70 | 1.63 | 1.74 | 3 860 | 6 539 |   |
|
| JJB (JUJUBEE) | 3.34 | +0.14 | (+4.37%) | 3.20 | 3.30 | 3.10 | 3.39 | 17 032 | 54 464 |   |
|
| JWA | 0.76 | +0.03 | (+4.11%) | 0.73 | 0.73 | 0.72 | 0.77 | 17 632 | 13 049 |   |
|
| KBJ | 9.30 | +1.30 | (+16.25%) | 8.00 | 8.10 | 8.10 | 9.50 | 911 | 8 070 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LGT (LGTRADE) | 0.29 | +0.01 | (+3.57%) | 0.28 | 0.29 | 0.29 | 0.29 | 3 312 | 960 |   |
|
| LUK (LUKARDI) | 0.75 | +0.01 | (+1.35%) | 0.74 | 0.75 | 0.75 | 0.75 | 10 | 8 |   |
|
| M4B | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 21.60 | 23.00 | 101 | 2 229 |   |
|
| MAD (MADKOM) | 1.64 | +0.21 | (+14.69%) | 1.43 | 1.49 | 1.46 | 1.65 | 13 118 | 20 411 |   |
|
| MBF (MBFGROUP) | 0.69 | -0.13 | (-15.85%) | 0.82 | 0.80 | 0.68 | 0.80 | 57 244 | 41 415 |   |
|
| MLB (MAKOLAB) | 2.28 | +0.14 | (+6.54%) | 2.14 | 2.34 | 2.28 | 2.36 | 4 980 | 11 582 |   |
|
| MND (MINERAL) | 0.34 | 0.00 | (0.00%) | 0.34 | 0.34 | 0.34 | 0.34 | 24 447 | 8 312 | ||
| MOV (MOVIEGAMES) | 28.22 | +1.62 | (+6.09%) | 26.60 | 26.60 | 26.20 | 28.22 | 3 808 | 104 413 | ||
| NTW (NETWISE) | 4.52 | -0.22 | (-4.64%) | 4.74 | 4.60 | 4.52 | 4.60 | 245 | 1 109 |  |
|
| PAS (PASSUS) | 11.00 | +1.00 | (+10.00%) | 10.00 | 9.77 | 9.77 | 11.00 | 21 | 206 |  |
|
| PBT (PBGAMES) | 1.27 | +0.08 | (+6.72%) | 1.19 | 1.19 | 1.19 | 1.27 | 630 | 757 |  |
|
| PIG (PLANETINN) | 0.11 | +0.02 | (+22.22%) | 0.09 | 0.11 | 0.11 | 0.11 | 500 | 55 |   |
|
| QON (QUARTICON) | 43.70 | +0.70 | (+1.63%) | 43.00 | 43.10 | 42.70 | 46.00 | 821 | 35 925 | ||
| QUB (QUBICGMS) | 1.71 | +0.02 | (+1.18%) | 1.69 | 1.68 | 1.68 | 1.72 | 7 187 | 12 170 |   |
|
| SEV (SEVENET) | 1.07 | -0.03 | (-2.73%) | 1.10 | 1.07 | 1.07 | 1.07 | 2 000 | 2 140 |   |
|
| SSK (SURFLAND) | 0.75 | +0.06 | (+8.70%) | 0.69 | 0.66 | 0.61 | 0.79 | 25 144 | 17 771 |   |
|
| SUN (SUNTECH) | 0.21 | +0.01 | (+5.00%) | 0.20 | 0.21 | 0.21 | 0.21 | 10 | 2 |  |
|
| TBL (TBULL) | 32.00 | +1.60 | (+5.26%) | 30.40 | 31.20 | 30.40 | 32.80 | 7 924 | 253 886 |   |
|
| THD (THEDUST) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.70 | 5.15 | 5.80 | 11 532 | 64 920 |  |
|
| UFC (UNIFIED) | 0.90 | -0.01 | (-1.10%) | 0.91 | 0.91 | 0.90 | 0.91 | 1 851 | 1 683 |  |
|
| ULG (ULTGAMES) | 16.40 | -0.14 | (-0.85%) | 16.54 | 16.70 | 16.00 | 16.70 | 21 739 | 354 504 |  |
|
| VAR (VARSAV) | 3.01 | -0.04 | (-1.31%) | 3.05 | 3.00 | 2.90 | 3.05 | 33 430 | 98 650 |   |
|
| VOI (VOICETEL) | 80.50 | -15.00 | (-15.71%) | 95.50 | 84.00 | 80.00 | 88.00 | 197 | 16 265 |   |
|
| XPL (XPLUS) | 0.29 | 0.00 | (0.00%) | 0.29 | 0.29 | 0.29 | 0.29 | 4 000 | 1 160 |   |
|
| YAN (NEPTIS) | 51.50 | 0.00 | (0.00%) | 51.50 | 51.50 | 50.50 | 51.50 | 171 | 8 638 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
