Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
7LV (7LEVELS) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 1 | 8 | ||
AMV (ASMODEV) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 28 | 36 | ||
ARG (ARTGAMES) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.686 | 0.686 | 0.686 | 562 | 386 | ||
ATJ (ATOMJELLY) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.69 | 1.65 | 1.69 | 530 | 876 | ||
BKD (BKDGAMES) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.92 | 4.92 | 5.00 | 853 | 4 234 | ||
BLO (BLOOBER) | 23.00 | +0.50 | (+2.22%) | 22.50 | 22.55 | 22.30 | 23.00 | 6 782 | 153 196 | ||
BRP (BLACKROSE) | 1.90 | +0.02 | (+1.06%) | 1.88 | 1.88 | 1.88 | 1.90 | 748 | 1 407 | ||
BTC (BTCSTUDIO) | 0.394 | -0.004 | (-1.01%) | 0.398 | 0.394 | 0.394 | 0.394 | 20 | 8 | ||
BTK (BIZTECH) | 0.200 | +0.002 | (+1.01%) | 0.198 | 0.197 | 0.188 | 0.200 | 46 376 | 9 233 | ||
CFG | 6.40 | -0.42 | (-6.16%) | 6.82 | 6.92 | 5.82 | 6.92 | 4 720 | 29 021 | ||
CHP (CHERRY) | 16.40 | +0.35 | (+2.18%) | 16.05 | 16.05 | 15.15 | 17.70 | 1 022 | 16 458 | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 10 | 108 | ||
CLD (CLOUD) | 74.40 | +2.80 | (+3.91%) | 71.60 | 71.60 | 69.20 | 74.40 | 875 | 63 444 | ||
CRB (CARBONSTU) | 13.95 | -0.05 | (-0.36%) | 14.00 | 13.55 | 13.00 | 13.95 | 190 | 2 568 | ||
CWA (CONSOLEW) | 3.00 | +0.19 | (+6.95%) | 2.81 | 2.94 | 2.94 | 3.00 | 1 501 | 4 442 | ||
DDI (DDISTANCE) | 0.930 | +0.018 | (+1.97%) | 0.912 | 0.912 | 0.912 | 0.978 | 11 133 | 10 406 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
DGE (DRAGOENT) | 25.50 | +0.40 | (+1.59%) | 25.10 | 25.00 | 24.40 | 25.80 | 454 | 11 298 | ||
DGS (DEMGAMES) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.280 | 1.230 | 1.300 | 2 001 | 2 489 | ||
DRG (DRAGEUS) | 1.860 | +0.090 | (+5.08%) | 1.770 | 1.770 | 1.770 | 1.860 | 1 750 | 3 157 | ||
DUA (DUALITY) | 1.480 | +0.020 | (+1.37%) | 1.460 | 1.420 | 1.410 | 1.480 | 4 904 | 7 138 | ||
ECC (ECCGAMES) | 0.444 | +0.004 | (+0.91%) | 0.440 | 0.444 | 0.444 | 0.445 | 2 516 | 1 117 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
EFE (EFENERGII) | 0.166 | +0.001 | (+0.61%) | 0.165 | 0.168 | 0.162 | 0.168 | 5 359 | 870 | ||
EMP (EMPLOCITY) | 10.05 | -0.10 | (-0.99%) | 10.15 | 10.50 | 10.05 | 10.50 | 35 | 353 | ||
END (ENEIDA) | 49.00 | +4.40 | (+9.87%) | 44.60 | 45.80 | 45.80 | 49.00 | 11 | 524 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
EXA (EXAMOBILE) | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.22 | 4.20 | 4.22 | 94 | 396 | ||
EXM (EXIMIT) | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 21 | 1 785 | ||
F51 (FARM51) | 14.58 | +0.10 | (+0.69%) | 14.48 | 14.48 | 14.06 | 14.74 | 1 711 | 24 454 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 2.92 | -0.01 | (-0.34%) | 2.93 | 2.93 | 2.85 | 2.93 | 1 707 | 4 905 | ||
FOX (SPACEFOX) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 250 | 605 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
GMB (GAMESBOX) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 | ||
GMV (GAMIVO) | 21.00 | -0.10 | (-0.47%) | 21.10 | 21.10 | 20.50 | 21.10 | 1 682 | 35 400 | ||
ICG (ICECODE) | 0.292 | +0.024 | (+8.96%) | 0.268 | 0.260 | 0.260 | 0.292 | 9 992 | 2 648 | ||
IFA (INFRA) | 3.00 | -0.05 | (-1.64%) | 3.05 | 3.04 | 3.00 | 3.05 | 4 040 | 12 120 | ||
IMG (IMMGAMES) | 3.08 | -0.06 | (-1.91%) | 3.14 | 3.08 | 3.08 | 3.08 | 500 | 1 540 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
IPW (IMAGEPWR) | 6.40 | -0.10 | (-1.54%) | 6.50 | 6.40 | 6.40 | 6.40 | 2 | 13 | ||
IVO (INCUVO) | 0.958 | +0.046 | (+5.04%) | 0.912 | 0.912 | 0.912 | 0.994 | 11 701 | 11 164 | ||
IWS (IRONWOLF) | 3.72 | -0.22 | (-5.58%) | 3.94 | 3.74 | 3.72 | 3.74 | 182 | 677 | ||
JJB (JUJUBEE) | 0.978 | +0.024 | (+2.52%) | 0.954 | 0.954 | 0.922 | 0.982 | 3 136 | 3 027 | ||
K2P (KOOL2PLAY) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.29 | 1.28 | 1.30 | 580 | 747 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 22.40 | 20.80 | 22.40 | 68 | 1 470 | ||
KBT (KLABATER) | 0.636 | -0.002 | (-0.31%) | 0.638 | 0.622 | 0.620 | 0.638 | 700 | 441 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
LGT (LGTRADE) | 2.72 | -0.14 | (-4.90%) | 2.86 | 2.76 | 2.72 | 2.76 | 714 | 1 942 | ||
LMG (LMGAMES) | 4.92 | +0.50 | (+11.31%) | 4.42 | 4.42 | 4.40 | 4.94 | 6 263 | 29 670 | ||
LTM (LTGAMES) | 4.17 | +0.02 | (+0.48%) | 4.15 | 4.19 | 3.40 | 4.25 | 6 490 | 24 832 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
MBF (MBFGROUP) | 3.07 | -0.19 | (-5.83%) | 3.26 | 3.26 | 3.07 | 3.43 | 7 390 | 24 293 | ||
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | ||
MLM (MILISYS) | 1.440 | +0.010 | (+0.70%) | 1.430 | 1.465 | 1.420 | 1.520 | 10 100 | 14 716 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOV (MOVIEGAMES) | 29.80 | 0.00 | (0.00%) | 29.80 | 29.90 | 29.35 | 30.15 | 5 459 | 163 090 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
MVR (MOVGAMVR) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.312 | 0.312 | 0.312 | 33 | 10 | ||
NGD (NOGRVDEV) | 3.6900 | +0.6240 | (+20.35%) | 3.0660 | 3.1000 | 2.9985 | 3.7000 | 9 976 | 32 870 | ||
NGG (NGGAMES) | 0.0616 | -0.0010 | (-1.60%) | 0.0626 | 0.0624 | 0.0600 | 0.0624 | 49 497 | 2 985 | ||
NOB (NOOBZ) | 10.30 | +0.45 | (+4.57%) | 9.85 | 9.80 | 9.80 | 10.60 | 6 343 | 65 722 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
O2T (ONE2TRIBE) | 0.280 | -0.008 | (-2.78%) | 0.288 | 0.262 | 0.260 | 0.280 | 50 100 | 13 104 | ||
OML (ONEMORE) | 1.340 | -0.002 | (-0.15%) | 1.342 | 1.340 | 1.336 | 1.370 | 27 926 | 37 573 | ||
OVI (OVIDWORKS) | 0.392 | -0.018 | (-4.39%) | 0.410 | 0.408 | 0.392 | 0.408 | 311 | 122 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
P2C (P2CHILL) | 4.49 | -0.10 | (-2.18%) | 4.59 | 4.49 | 4.49 | 4.49 | 28 | 126 | ||
PAC (PROACTA) | 0.930 | -0.050 | (-5.10%) | 0.980 | 0.980 | 0.930 | 0.980 | 1 562 | 1 453 | ||
PAS (PASSUS) | 32.00 | +1.00 | (+3.23%) | 31.00 | 31.20 | 31.00 | 32.20 | 715 | 22 484 | ||
PBT (PBGAMES) | 0.339 | -0.033 | (-8.87%) | 0.372 | 0.339 | 0.339 | 0.339 | 339 | 115 | ||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | ||
PIX (PIXELCROW) | 0.1180 | -0.0005 | (-0.42%) | 0.1185 | 0.1180 | 0.1180 | 0.1180 | 2 400 | 283 | ||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
QON (QUARTICON) | 1.89 | -0.13 | (-6.44%) | 2.02 | 2.36 | 1.89 | 2.36 | 1 595 | 3 113 | ||
QUB (QUBICGMS) | 1.850 | -0.020 | (-1.07%) | 1.870 | 1.850 | 1.850 | 1.850 | 659 | 1 219 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RND (RENDER) | 125.50 | -6.00 | (-4.56%) | 131.50 | 131.50 | 124.50 | 131.50 | 115 | 14 367 | ||
RSG (RSGAMES) | 19.95 | 0.00 | (0.00%) | 19.95 | 19.95 | 19.95 | 19.95 | 33 | 658 | ||
RST (ROAD) | 9.10 | +0.08 | (+0.89%) | 9.02 | 8.80 | 8.62 | 9.10 | 3 428 | 30 666 | ||
SED (SEDIVIO) | 9.80 | +0.64 | (+6.99%) | 9.16 | 9.16 | 9.16 | 9.80 | 3 408 | 32 197 | ||
SEV (SEVENET) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.64 | 2.62 | 2.72 | 5 883 | 15 583 | ||
SIM (SIMFABRIC) | 3.545 | -0.005 | (-0.14%) | 3.550 | 3.550 | 3.490 | 3.600 | 11 422 | 40 311 | ||
SMT (SIMTERACT) | 12.00 | -0.40 | (-3.23%) | 12.40 | 12.40 | 11.50 | 12.40 | 600 | 7 161 | ||
SNN (SUNNET) | 2.400 | -0.070 | (-2.83%) | 2.470 | 2.480 | 2.320 | 2.500 | 7 016 | 16 727 | ||
SOK (SONKA) | 9.98 | -0.02 | (-0.20%) | 10.00 | 9.96 | 9.96 | 9.98 | 767 | 7 641 | ||
SPR (SPYROSOFT) | 406.00 | +4.00 | (+1.00%) | 402.00 | 414.00 | 405.00 | 428.00 | 298 | 123 369 | ||
STA (STARWARD) | 9.65 | -0.14 | (-1.43%) | 9.79 | 9.70 | 9.21 | 9.74 | 11 352 | 107 402 | ||
SUN (SUNTECH) | 6.26 | +0.12 | (+1.95%) | 6.14 | 6.14 | 6.14 | 6.28 | 477 | 2 988 | ||
SWM (SWMANSION) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.00 | 24.00 | 25.10 | 55 | 1 376 | ||
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | ||
THD (THEDUST) | 8.30 | -0.06 | (-0.72%) | 8.36 | 8.36 | 7.90 | 8.50 | 664 | 5 414 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
UFC (UNIFIED) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.300 | 0.298 | 0.300 | 241 | 72 | ||
UFG (UFGAMES) | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.41 | 1.40 | 1.41 | 3 746 | 5 246 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.612 | 0.612 | 0.612 | 25 | 15 | ||
VEE | 25.35 | +1.90 | (+8.10%) | 23.45 | 23.45 | 23.45 | 25.40 | 908 | 22 254 | ||
VFA (VRFABRIC) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 73 | ||
VRF (VRFACTORY) | 0.378 | -0.010 | (-2.58%) | 0.388 | 0.384 | 0.360 | 0.389 | 57 565 | 20 888 | ||
WPR (WOODPCKR) | 9.03 | -0.17 | (-1.85%) | 9.20 | 9.40 | 9.00 | 9.40 | 4 021 | 37 385 | ||
XPL (XPLUS) | 1.525 | -0.035 | (-2.24%) | 1.560 | 1.650 | 1.520 | 1.650 | 5 165 | 8 331 | ||
YAN (NEPTIS) | 107.00 | -2.00 | (-1.83%) | 109.00 | 109.00 | 107.00 | 109.00 | 2 | 216 | ||
YOS (YOSHI) | 3.03 | +0.31 | (+11.40%) | 2.72 | 2.76 | 2.72 | 3.09 | 23 823 | 70 063 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus