Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.90 | 15.90 | 15.90 | 2 | 32 |   |
|
| AMV (ASMODEV) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 2 | 2 |   |
|
| ARG (ARTGAMES) | 1.520 | -0.050 | (-3.18%) | 1.570 | 1.540 | 1.520 | 1.572 | 2 510 | 3 866 |   |
|
| ATJ (ATOMJELLY) | 2.46 | -0.01 | (-0.40%) | 2.47 | 2.46 | 2.35 | 2.55 | 14 619 | 35 233 |   |
|
| BKD (BKDGAMES) | 7.00 | -0.90 | (-11.39%) | 7.90 | 7.80 | 7.00 | 7.90 | 1 275 | 9 560 |   |
|
| BLO (BLOOBER) | 22.30 | +0.85 | (+3.96%) | 21.45 | 21.55 | 21.50 | 22.35 | 69 167 | 1 515 823 |   |
|
| BRP (BLACKROSE) | 10.35 | +0.25 | (+2.48%) | 10.10 | 10.15 | 10.15 | 10.35 | 486 | 5 010 |  |
|
| BTC (BTCSTUDIO) | 0.367 | -0.044 | (-10.71%) | 0.411 | 0.412 | 0.367 | 0.412 | 3 320 | 1 221 |   |
|
| BTK (BIZTECH) | 0.261 | +0.012 | (+4.82%) | 0.249 | 0.255 | 0.242 | 0.262 | 37 307 | 9 451 |   |
|
| CDT (CODEADDIC) | 0.383 | +0.053 | (+16.06%) | 0.330 | 0.338 | 0.324 | 0.383 | 141 043 | 49 163 |   |
|
| CFG | 11.15 | +0.55 | (+5.19%) | 10.60 | 10.60 | 10.30 | 11.35 | 1 921 | 20 771 |   |
|
| CHP (CHERRY) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.15 | 17.45 | 18.15 | 1 508 | 26 723 |   |
|
| CLA (CONSOLE) | 9.00 | -0.40 | (-4.26%) | 9.40 | 9.00 | 8.98 | 9.34 | 391 | 3 525 |   |
|
| CLD (CLOUD) | 33.90 | +0.60 | (+1.80%) | 33.30 | 33.30 | 33.30 | 33.90 | 174 | 5 856 |   |
|
| CRB (CARBONSTU) | 14.85 | +0.35 | (+2.41%) | 14.50 | 15.00 | 14.85 | 15.00 | 288 | 4 310 |   |
|
| DDI (DDISTANCE) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 2 500 | 1 875 |   |
|
| DEG (DETGAMES) | 2.99 | 0.00 | (0.00%) | 2.99 | 2.99 | 2.99 | 2.99 | 30 | 90 |   |
|
| DGE (DRAGOENT) | 60.00 | +3.30 | (+5.82%) | 56.70 | 56.90 | 56.00 | 60.40 | 6 621 | 388 890 |   |
|
| DOK (DOOK) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 4 | 89 |   |
|
| DRG (DRAGEUS) | 1.80 | -0.04 | (-2.17%) | 1.84 | 1.86 | 1.70 | 1.86 | 16 899 | 30 179 |   |
|
| DUA (DUALITY) | 3.46 | +0.07 | (+2.06%) | 3.39 | 3.40 | 3.37 | 3.46 | 1 409 | 4 823 |   |
|
| ECC (ECCGAMES) | 0.690 | -0.012 | (-1.71%) | 0.702 | 0.690 | 0.670 | 0.690 | 23 571 | 16 143 |   |
|
| EDN (EDISON) | 4.60 | -0.08 | (-1.71%) | 4.68 | 4.68 | 4.60 | 4.68 | 15 | 69 |   |
|
| EFE (EFENERGII) | 0.230 | -0.001 | (-0.43%) | 0.231 | 0.231 | 0.217 | 0.233 | 18 268 | 4 012 |   |
|
| EMP (EMPLOCITY) | 8.00 | +0.50 | (+6.67%) | 7.50 | 7.50 | 7.50 | 8.00 | 1 551 | 11 978 |  |
|
| EON (EONET) | 17.90 | +1.10 | (+6.55%) | 16.80 | 16.80 | 16.80 | 17.90 | 215 | 3 703 |   |
|
| EXA (EXAMOBILE) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 11 |   |
|
| EXM (EXIMIT) | 64.50 | +5.50 | (+9.32%) | 59.00 | 62.00 | 59.50 | 64.50 | 120 | 7 220 |   |
|
| F51 (FARM51) | 28.70 | -0.10 | (-0.35%) | 28.80 | 29.00 | 26.60 | 29.15 | 53 423 | 1 487 242 |   |
|
| FLG (FALCON) | 0.358 | 0.000 | (0.00%) | 0.358 | 0.358 | 0.358 | 0.358 | 3 | 1 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FOR (FOREVEREN) | 5.36 | +0.05 | (+0.94%) | 5.31 | 5.35 | 5.29 | 5.49 | 21 217 | 114 336 |   |
|
| GMB (GAMESBOX) | 6.60 | -0.30 | (-4.35%) | 6.90 | 6.60 | 6.20 | 6.60 | 525 | 3 349 |  |
|
| GMV (GAMIVO) | 101.00 | 0.00 | (0.00%) | 101.00 | 98.20 | 98.20 | 105.50 | 315 | 32 120 |   |
|
| HYD (HYDRA) | 15.60 | +0.10 | (+0.65%) | 15.50 | 15.60 | 15.60 | 15.60 | 1 | 16 |   |
|
| ICG (ICECODE) | 0.419 | 0.000 | (0.00%) | 0.419 | 0.379 | 0.378 | 0.420 | 2 381 | 903 |   |
|
| IFA (INFRA) | 1.000 | 0.000 | (0.00%) | 1.000 | 1.000 | 1.000 | 1.000 | 25 | 25 |   |
|
| IMG (IMMGAMES) | 3.15 | +0.02 | (+0.64%) | 3.13 | 3.15 | 3.15 | 3.15 | 3 | 9 |   |
|
| IMR (INTM) | 0.260 | -0.010 | (-3.70%) | 0.270 | 0.260 | 0.260 | 0.260 | 1 950 | 507 |   |
|
| IPW (IMAGEPWR) | 28.10 | -0.10 | (-0.35%) | 28.20 | 28.10 | 28.10 | 28.10 | 2 | 56 |   |
|
| IVO (INCUVO) | 3.77 | +0.12 | (+3.29%) | 3.65 | 3.79 | 3.71 | 3.79 | 5 217 | 19 480 |   |
|
| IWS (IRONWOLF) | 5.00 | -0.02 | (-0.40%) | 5.02 | 5.04 | 5.00 | 5.08 | 785 | 3 953 |   |
|
| JJB (JUJUBEE) | 2.14 | -0.11 | (-4.89%) | 2.25 | 2.24 | 2.14 | 2.24 | 1 291 | 2 786 |   |
|
| K2P (KOOL2PLAY) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 450 | 3 015 |   |
|
| KBJ | 18.95 | +0.05 | (+0.26%) | 18.90 | 18.90 | 18.30 | 19.00 | 3 627 | 68 523 |   |
|
| KBT (KLABATER) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.035 | 1.035 | 1.085 | 329 | 343 |   |
|
| LEG (LEGIMI) | 16.30 | -1.20 | (-6.86%) | 17.50 | 17.00 | 16.00 | 17.00 | 2 801 | 45 787 |   |
|
| LGT (LGTRADE) | 1.48 | +0.01 | (+0.68%) | 1.47 | 1.46 | 1.35 | 1.48 | 2 540 | 3 658 |   |
|
| LMG (LMGAMES) | 7.32 | +0.02 | (+0.27%) | 7.30 | 7.30 | 7.02 | 7.34 | 4 917 | 35 067 |   |
|
| LTM (LTGAMES) | 6.50 | +0.01 | (+0.15%) | 6.49 | 6.49 | 6.32 | 6.50 | 146 | 942 |  |
|
| LUK (LUKARDI) | 0.920 | -0.020 | (-2.13%) | 0.940 | 0.920 | 0.920 | 0.920 | 1 000 | 920 |   |
|
| M4B | 8.50 | -2.00 | (-19.05%) | 10.50 | 8.50 | 8.50 | 8.50 | 200 | 1 700 |   |
|
| MAD (MADKOM) | 2.20 | +0.10 | (+4.76%) | 2.10 | 2.25 | 1.92 | 2.25 | 7 050 | 14 283 |   |
|
| MBF (MBFGROUP) | 3.67 | +0.15 | (+4.26%) | 3.52 | 3.70 | 3.51 | 3.70 | 2 570 | 9 094 |   |
|
| MET (METAVERSUM) | 0.960 | -0.004 | (-0.41%) | 0.964 | 0.966 | 0.910 | 0.990 | 3 192 | 3 021 |   |
|
| MLB (MAKOLAB) | 5.75 | +0.15 | (+2.68%) | 5.60 | 5.60 | 5.60 | 5.75 | 858 | 4 880 |   |
|
| MLM (MILISYS) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 8.30 | 1 172 | 9 011 |  |
|
| MLT (MOONLIT) | 0.476 | -0.034 | (-6.67%) | 0.510 | 0.492 | 0.430 | 0.492 | 63 287 | 28 872 |   |
|
| MMS (MADMIND) | 5.08 | -0.02 | (-0.39%) | 5.10 | 5.00 | 4.93 | 5.09 | 3 071 | 15 341 |   |
|
| MND (MINERAL) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 100 | 78 |   |
|
| MOV (MOVIEGAMES) | 24.20 | +0.75 | (+3.20%) | 23.45 | 23.55 | 23.50 | 24.80 | 51 076 | 1 236 306 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MPS (MEGAPIXEL) | 11.00 | -0.70 | (-5.98%) | 11.70 | 11.20 | 11.00 | 11.40 | 720 | 8 014 |   |
|
| MVR (MOVGAMVR) | 0.347 | +0.009 | (+2.66%) | 0.338 | 0.332 | 0.312 | 0.347 | 6 293 | 2 062 |   |
|
| NGG (NGGAMES) | 0.1155 | 0.0000 | (0.00%) | 0.1155 | 0.1185 | 0.1100 | 0.1185 | 586 945 | 66 001 |   |
|
| NOB (NOOBZ) | 20.90 | -0.10 | (-0.48%) | 21.00 | 21.30 | 20.60 | 21.30 | 304 | 6 343 |   |
|
| NRS (NEURONE) | 2.62 | +0.04 | (+1.55%) | 2.58 | 2.60 | 2.60 | 2.62 | 611 | 1 591 |  |
|
| NTW (NETWISE) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.80 | 34.40 | 34.80 | 18 | 622 |   |
|
| O2T (ONE2TRIBE) | 0.425 | -0.001 | (-0.23%) | 0.426 | 0.425 | 0.425 | 0.425 | 4 981 | 2 117 |   |
|
| OML (ONEMORE) | 1.960 | +0.006 | (+0.31%) | 1.954 | 1.990 | 1.954 | 1.990 | 35 354 | 69 534 |   |
|
| OVI (OVIDWORKS) | 0.564 | +0.022 | (+4.06%) | 0.542 | 0.542 | 0.540 | 0.564 | 8 161 | 4 417 |   |
|
| OXY (OXYGEN) | 0.360 | -0.004 | (-1.10%) | 0.364 | 0.364 | 0.352 | 0.364 | 226 | 80 |   |
|
| P2C (P2CHILL) | 6.15 | 0.00 | (0.00%) | 6.15 | 6.24 | 6.15 | 6.29 | 1 043 | 6 466 |   |
|
| PAS (PASSUS) | 32.40 | -1.50 | (-4.42%) | 33.90 | 33.10 | 32.40 | 33.30 | 486 | 15 876 |   |
|
| PBT (PBGAMES) | 0.300 | +0.027 | (+9.89%) | 0.273 | 0.288 | 0.288 | 0.310 | 125 391 | 36 800 |   |
|
| PDG (PYRAMID) | 46.90 | -1.10 | (-2.29%) | 48.00 | 49.00 | 40.20 | 49.00 | 4 065 | 177 268 |   |
|
| PIX (PIXELCROW) | 0.120 | -0.004 | (-3.23%) | 0.124 | 0.120 | 0.120 | 0.120 | 50 | 6 |   |
|
| PPG (PUNCHPUNK) | 0.459 | +0.019 | (+4.32%) | 0.440 | 0.436 | 0.436 | 0.484 | 6 700 | 3 015 |   |
|
| PSH (POLYSLASH) | 4.38 | +0.50 | (+12.89%) | 3.88 | 3.80 | 3.72 | 4.38 | 10 639 | 43 323 |   |
|
| QON (QUARTICON) | 3.03 | +0.04 | (+1.34%) | 2.99 | 3.03 | 3.03 | 3.03 | 10 | 30 |   |
|
| QUB (QUBICGMS) | 1.505 | 0.000 | (0.00%) | 1.505 | 1.480 | 1.430 | 1.540 | 2 444 | 3 530 |   |
|
| RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 |  |
|
| RND (RENDER) | 138.00 | -2.00 | (-1.43%) | 140.00 | 140.00 | 138.00 | 140.00 | 137 | 19 105 |   |
|
| RST (ROAD) | 11.80 | -0.20 | (-1.67%) | 12.00 | 12.05 | 11.30 | 12.05 | 2 677 | 30 956 |   |
|
| SED (SEDIVIO) | 6.00 | +0.02 | (+0.33%) | 5.98 | 5.98 | 5.98 | 6.00 | 534 | 3 198 |   |
|
| SEV (SEVENET) | 2.28 | +0.02 | (+0.88%) | 2.26 | 2.26 | 2.21 | 2.28 | 1 469 | 3 279 |   |
|
| SIM (SIMFABRIC) | 3.930 | +0.030 | (+0.77%) | 3.900 | 3.900 | 3.860 | 3.930 | 26 308 | 102 980 |   |
|
| SMT (SIMTERACT) | 12.40 | +1.20 | (+10.71%) | 11.20 | 11.20 | 11.20 | 12.40 | 264 | 3 201 |   |
|
| SOK (SONKA) | 3.49 | +0.22 | (+6.73%) | 3.27 | 3.25 | 3.25 | 3.50 | 22 391 | 75 755 |   |
|
| SPR (SPYROSOFT) | 606.00 | +8.00 | (+1.34%) | 598.00 | 600.00 | 598.00 | 660.00 | 1 503 | 938 716 |   |
|
| STA (STARWARD) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.40 | 71.60 | 74.60 | 552 | 40 060 |   |
|
| SUN (SUNTECH) | 5.34 | +0.08 | (+1.52%) | 5.26 | 5.24 | 5.06 | 5.34 | 14 364 | 76 115 |   |
|
| TGS (TRUEGS) | 0.389 | 0.000 | (0.00%) | 0.389 | 0.360 | 0.358 | 0.389 | 13 517 | 4 963 |   |
|
| THD (THEDUST) | 16.25 | -0.55 | (-3.27%) | 16.80 | 16.20 | 15.70 | 16.75 | 2 908 | 46 908 |   |
|
| THG (TENDERHUT) | 42.40 | +1.40 | (+3.41%) | 41.00 | 41.90 | 41.90 | 42.40 | 100 | 4 207 |   |
|
| UFC (UNIFIED) | 0.500 | +0.048 | (+10.62%) | 0.452 | 0.500 | 0.500 | 0.500 | 2 720 | 1 360 | ||
| UFG (UFGAMES) | 2.780 | -0.020 | (-0.71%) | 2.800 | 2.805 | 2.780 | 2.805 | 688 | 1 914 | ||
| UNL (UNILABGAM) | 17.40 | +0.05 | (+0.29%) | 17.35 | 17.40 | 17.40 | 17.40 | 2 | 35 |   |
|
| VAR (VARSAV) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.700 | 0.654 | 0.700 | 24 281 | 16 533 |   |
|
| VEE | 18.85 | -0.05 | (-0.26%) | 18.90 | 18.85 | 18.00 | 18.85 | 785 | 14 407 |   |
|
| VRF (VRFACTORY) | 0.820 | +0.010 | (+1.23%) | 0.810 | 0.810 | 0.800 | 0.820 | 1 080 | 867 |   |
|
| WPR (WOODPCKR) | 26.90 | +0.90 | (+3.46%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 404 | 63 921 |   |
|
| XPL (XPLUS) | 2.35 | 0.00 | (0.00%) | 2.35 | 2.35 | 2.35 | 2.35 | 2 672 | 6 279 |   |
|
| YAN (NEPTIS) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 20 | 1 020 |   |
|
| YOS (YOSHI) | 1.230 | -0.010 | (-0.81%) | 1.240 | 1.240 | 1.170 | 1.240 | 19 887 | 23 940 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
