Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 31.20 | 0.00 | (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | 2 | 62 |   |
|
| ACR (ACREBIT) | 2.52 | +0.12 | (+5.00%) | 2.40 | 2.88 | 2.44 | 3.08 | 3 891 | 10 918 |   |
|
| ARG (ARTGAMES) | 2.280 | -0.020 | (-0.87%) | 2.300 | 2.260 | 2.200 | 2.300 | 18 231 | 41 121 |   |
|
| ATJ (ATOMJELLY) | 4.7500 | -0.1700 | (-3.46%) | 4.9200 | 4.9500 | 4.7250 | 4.9500 | 5 678 | 27 235 | ||
| B24 (BRAND24) | 27.00 | +0.10 | (+0.37%) | 26.90 | 27.00 | 26.10 | 27.00 | 450 | 12 094 |   |
|
| BLO (BLOOBER) | 188.80 | -1.40 | (-0.74%) | 190.20 | 189.40 | 188.40 | 192.00 | 2 645 | 501 816 |   |
|
| BPX | 2.60 | -0.08 | (-2.99%) | 2.68 | 2.68 | 2.60 | 2.70 | 1 127 | 3 022 |   |
|
| BTC (BLKCHNLAB) | 4.18 | +0.20 | (+5.03%) | 3.98 | 3.98 | 3.90 | 4.28 | 4 221 | 17 127 |   |
|
| BTK (BIZTECH) | 0.504 | -0.016 | (-3.08%) | 0.520 | 0.520 | 0.500 | 0.534 | 21 392 | 10 965 |   |
|
| CDT (CODEADDIC) | 3.36 | -0.22 | (-6.15%) | 3.58 | 3.36 | 3.36 | 3.36 | 3 834 | 12 882 |   |
|
| CFG | 38.00 | +1.50 | (+4.11%) | 36.50 | 37.80 | 37.00 | 39.20 | 3 392 | 130 071 |   |
|
| CHP (CHERRY) | 40.00 | -1.00 | (-2.44%) | 41.00 | 41.20 | 40.00 | 41.20 | 114 | 4 571 |   |
|
| CLD (CLOUD) | 16.50 | +0.10 | (+0.61%) | 16.40 | 16.50 | 16.50 | 16.50 | 2 | 33 |   |
|
| CRB (CARBONSTU) | 61.00 | -0.90 | (-1.45%) | 61.90 | 60.50 | 60.00 | 61.00 | 1 855 | 111 832 |   |
|
| CRJ (CREEPYJAR) | 984.00 | +2.00 | (+0.20%) | 982.00 | 986.00 | 960.00 | 986.00 | 239 | 232 008 |   |
|
| DDI (DDISTANCE) | 2.100 | +0.110 | (+5.53%) | 1.990 | 2.050 | 2.020 | 2.100 | 10 696 | 22 236 |   |
|
| DEG (DETGAMES) | 8.05 | -0.30 | (-3.59%) | 8.35 | 8.08 | 8.01 | 8.38 | 763 | 6 312 | ||
| DOK (DOOK) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5 | 28 |   |
|
| DRG (DRAGEUS) | 3.98 | -0.23 | (-5.42%) | 4.21 | 3.98 | 3.98 | 4.20 | 271 | 1 083 |   |
|
| DUA (DUALITY) | 8.54 | +0.09 | (+1.07%) | 8.45 | 8.45 | 8.45 | 8.60 | 3 819 | 32 516 |  |
|
| EC2 | 2.80 | 0.00 | (0.00%) | 2.80 | 2.64 | 2.64 | 2.80 | 1 371 | 3 765 |   |
|
| ECC (ECCGAMES) | 1.900 | -0.010 | (-0.52%) | 1.910 | 1.900 | 1.880 | 1.904 | 3 978 | 7 567 |   |
|
| EDN (EDISON) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.80 | 5.45 | 5.80 | 1 389 | 7 717 |   |
|
| EFE (EFENERGII) | 0.532 | -0.010 | (-1.85%) | 0.542 | 0.542 | 0.532 | 0.544 | 7 139 | 3 830 |   |
|
| EON (EONET) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 942 | 21 362 |   |
|
| EXA (EXAMOBILE) | 5.55 | +0.05 | (+0.91%) | 5.50 | 5.55 | 5.55 | 5.55 | 2 | 11 |   |
|
| EXM (EXIMIT) | 65.00 | +5.00 | (+8.33%) | 60.00 | 61.00 | 60.00 | 70.00 | 12 | 765 |   |
|
| F51 (FARM51) | 53.40 | +0.40 | (+0.75%) | 53.00 | 53.80 | 53.00 | 54.70 | 4 149 | 222 839 |   |
|
| FLG (FALCON) | 0.885 | +0.050 | (+5.99%) | 0.835 | 0.885 | 0.885 | 0.885 | 10 | 9 |   |
|
| FOR (FOREVEREN) | 8.08 | -0.13 | (-1.58%) | 8.21 | 8.22 | 7.98 | 8.28 | 51 818 | 416 464 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IFA (INFRA) | 1.330 | +0.070 | (+5.56%) | 1.260 | 1.260 | 1.200 | 1.330 | 2 897 | 3 642 |   |
|
| IGS (INTELGSOL) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 520 | 1 042 |   |
|
| ITL (INTELIWIS) | 2.82 | -0.06 | (-2.08%) | 2.88 | 2.88 | 2.82 | 2.90 | 168 | 485 |   |
|
| IVO (INCUVO) | 5.22 | +0.04 | (+0.81%) | 5.18 | 5.39 | 5.16 | 5.39 | 3 856 | 20 316 | ||
| JJB (JUJUBEE) | 4.610 | +0.130 | (+2.90%) | 4.480 | 4.480 | 4.480 | 4.730 | 7 159 | 32 928 |   |
|
| JWA | 1.090 | +0.005 | (+0.46%) | 1.085 | 1.020 | 1.020 | 1.090 | 3 010 | 3 101 |   |
|
| K2P (KOOL2PLAY) | 24.100 | -1.000 | (-3.98%) | 25.100 | 24.700 | 24.000 | 25.400 | 316 | 7 754 | ||
| KBJ | 28.00 | +0.60 | (+2.19%) | 27.40 | 28.60 | 26.80 | 29.00 | 5 584 | 156 736 |   |
|
| KBT (KLABATER) | 6.04 | +0.03 | (+0.50%) | 6.01 | 6.06 | 5.92 | 6.09 | 4 762 | 28 582 |   |
|
| LGT (LGTRADE) | 0.825 | -0.070 | (-7.82%) | 0.895 | 0.895 | 0.825 | 0.895 | 800 | 688 |   |
|
| LUK (LUKARDI) | 0.740 | +0.020 | (+2.78%) | 0.720 | 0.740 | 0.740 | 0.740 | 50 | 37 |   |
|
| M4B | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 600 | 8 460 |  |
|
| MAD (MADKOM) | 4.16 | +0.12 | (+2.97%) | 4.04 | 4.00 | 3.98 | 4.16 | 2 090 | 8 534 |   |
|
| MBF (MBFGROUP) | 3.380 | +0.040 | (+1.20%) | 3.340 | 3.260 | 3.260 | 3.380 | 4 826 | 16 085 |   |
|
| MLB (MAKOLAB) | 7.75 | -0.25 | (-3.12%) | 8.00 | 8.00 | 7.55 | 8.35 | 5 670 | 44 508 |   |
|
| MLT (MOONLIT) | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.50 | 4.50 | 4.70 | 1 702 | 7 707 |   |
|
| MND (MINERAL) | 0.850 | -0.030 | (-3.41%) | 0.880 | 0.870 | 0.850 | 0.945 | 30 000 | 27 261 |   |
|
| MOV (MOVIEGAMES) | 109.50 | -0.50 | (-0.45%) | 110.00 | 111.00 | 107.00 | 111.00 | 1 554 | 168 506 |   |
|
| NGG (NGGAMES) | 0.2490 | +0.0100 | (+4.18%) | 0.2390 | 0.2390 | 0.2350 | 0.2490 | 260 405 | 63 495 |   |
|
| NRS (NEURONE) | 3.36 | +0.08 | (+2.44%) | 3.28 | 3.36 | 3.36 | 3.36 | 4 | 13 |   |
|
| NTW (NETWISE) | 18.10 | 0.00 | (0.00%) | 18.10 | 19.80 | 18.10 | 19.80 | 406 | 7 517 |   |
|
| OML (ONEMORE) | 7.20 | +0.10 | (+1.41%) | 7.10 | 7.32 | 7.10 | 7.32 | 3 844 | 27 615 |   |
|
| OVI (OVIDWORKS) | 2.59 | -0.01 | (-0.35%) | 2.60 | 2.50 | 2.50 | 2.59 | 1 550 | 3 881 |  |
|
| P2C (P2CHILL) | 10.80 | +0.03 | (+0.28%) | 10.77 | 10.50 | 10.40 | 10.98 | 1 441 | 15 475 |  |
|
| PAS (PASSUS) | 53.50 | -2.00 | (-3.60%) | 55.50 | 55.50 | 53.50 | 55.50 | 115 | 6 232 |   |
|
| PBT (PBGAMES) | 1.490 | -0.100 | (-6.29%) | 1.590 | 1.580 | 1.380 | 1.650 | 37 628 | 56 635 |   |
|
| PDG (PYRAMID) | 76.01 | 0.00 | (0.00%) | 76.01 | 75.50 | 74.00 | 77.00 | 1 014 | 75 777 |  |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PSH (POLYSLASH) | 12.64 | +0.49 | (+4.02%) | 12.15 | 12.25 | 12.25 | 12.70 | 5 563 | 69 298 |  |
|
| QON (QUARTICON) | 15.90 | -0.50 | (-3.05%) | 16.40 | 15.70 | 15.20 | 16.00 | 1 616 | 25 014 |   |
|
| QUB (QUBICGMS) | 4.980 | +0.080 | (+1.63%) | 4.900 | 4.900 | 4.830 | 5.000 | 5 918 | 29 057 |   |
|
| RDS (REDDEV) | 1.700 | -0.080 | (-4.49%) | 1.780 | 1.790 | 1.670 | 1.790 | 13 405 | 22 797 |   |
|
| SEV (SEVENET) | 3.42 | +0.08 | (+2.40%) | 3.34 | 3.24 | 3.12 | 3.46 | 4 362 | 14 137 |   |
|
| SIM (SIMFABRIC) | 21.35 | +0.12 | (+0.57%) | 21.23 | 20.30 | 20.21 | 21.70 | 1 326 | 27 967 |   |
|
| SMT (SIMTERACT) | 24.400 | -1.245 | (-4.85%) | 25.645 | 25.660 | 22.220 | 25.660 | 3 566 | 80 061 | ||
| SOK (SONKA) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.40 | 9.20 | 9.48 | 540 | 5 054 |   |
|
| SPR (SPYROSOFT) | 288.00 | +10.00 | (+3.60%) | 278.00 | 280.00 | 279.00 | 290.00 | 220 | 62 309 |   |
|
| SSK (SURFLAND) | 2.06 | +0.04 | (+1.98%) | 2.02 | 2.00 | 2.00 | 2.10 | 2 661 | 5 446 |   |
|
| STA (STARWARD) | 109.00 | +0.80 | (+0.74%) | 108.20 | 107.20 | 106.00 | 110.00 | 406 | 43 431 |  |
|
| SUN (SUNTECH) | 1.96 | -0.08 | (-3.92%) | 2.04 | 2.04 | 1.90 | 2.04 | 16 658 | 32 641 |   |
|
| THD (THEDUST) | 23.90 | -0.10 | (-0.42%) | 24.00 | 23.90 | 23.20 | 24.00 | 587 | 13 916 |   |
|
| UFC (UNIFIED) | 0.350 | -0.010 | (-2.78%) | 0.360 | 0.350 | 0.350 | 0.350 | 3 826 | 1 339 |  |
|
| UNL (UNILABGAM) | 18.65 | +0.35 | (+1.91%) | 18.30 | 18.54 | 18.54 | 19.16 | 843 | 15 885 | ||
| VAR (VARSAV) | 1.800 | -0.016 | (-0.88%) | 1.816 | 1.800 | 1.790 | 1.800 | 14 156 | 25 403 |   |
|
| VEE | 30.60 | -0.40 | (-1.29%) | 31.00 | 31.00 | 29.00 | 31.00 | 540 | 15 897 |   |
|
| XPL (XPLUS) | 2.28 | +0.24 | (+11.76%) | 2.04 | 2.10 | 2.10 | 2.28 | 5 320 | 11 421 |   |
|
| YAN (NEPTIS) | 57.00 | +3.00 | (+5.56%) | 54.00 | 52.50 | 52.50 | 57.00 | 31 | 1 678 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
