Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 11 gru 11:01 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 2 | 14 |
  |
| AMV (ASMODEV) | 12:29 | 0,870 | -0,095 | (-9,84%) | 0,965 | 0,870 | 0,825 | 0,870 | 86 487 | 71 451 |
  |
| ARG (ARTGAMES) | 15:31 | 0,389 | -0,001 | (-0,26%) | 0,390 | 0,389 | 0,389 | 0,389 | 933 | 363 |
  |
| ATJ (ATOMJELLY) | 11 gru 17:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,71 | 1,60 | 1,77 | 1 186 | 2 011 |
  |
| BKD (BKDGAMES) | 12:13 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 3,00 | 86 | 257 |
  |
| BLO (BLOOBER) | 15:30 | 22,95 | -0,25 | (-1,08%) | 23,20 | 23,00 | 22,85 | 23,20 | 27 272 | 625 671 |
  |
| BRP (BLACKROSE) | 15:23 | 1,19 | 0,00 | (0,00%) | 1,19 | 1,19 | 1,15 | 1,20 | 2 508 | 2 937 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| BTK (BIZTECH) | 11:04 | 0,170 | +0,004 | (+2,41%) | 0,166 | 0,178 | 0,170 | 0,178 | 4 650 | 827 |
  |
| CFG | 14:48 | 1,96 | -0,09 | (-4,39%) | 2,05 | 2,05 | 1,96 | 2,05 | 638 | 1 251 |
  |
| CHP (CHERRY) | 09:00 | 8,28 | +0,18 | (+2,22%) | 8,10 | 8,28 | 8,28 | 8,28 | 1 | 8 |
  |
| CLA (CONSOLE) | 12:09 | 8,15 | -0,10 | (-1,21%) | 8,25 | 8,20 | 8,15 | 8,20 | 35 | 287 |
  |
| CLD (CLOUD) | 15:18 | 45,00 | +0,80 | (+1,81%) | 44,20 | 45,60 | 44,50 | 46,00 | 191 | 8 606 |
  |
| CRB (CARBONSTU) | 13:17 | 6,78 | -0,02 | (-0,29%) | 6,80 | 6,70 | 6,70 | 6,78 | 938 | 6 287 |
  |
| CWA (CONSOLEW) | 13:24 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,83 | 2,83 | 2,84 | 2 095 | 5 939 |
 |
| DDI (DDISTANCE) | 15:00 | 0,1405 | -0,0090 | (-6,02%) | 0,1495 | 0,1405 | 0,1405 | 0,1405 | 1 060 | 149 |
  |
| DEG (DETGAMES) | 10:21 | 0,950 | +0,010 | (+1,06%) | 0,940 | 0,950 | 0,950 | 0,950 | 50 | 48 |
  |
| DGE (DRAGOENT) | 14:36 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,50 | 19,50 | 20,50 | 1 756 | 35 322 |
  |
| DGS (DEMGAMES) | 14:50 | 0,590 | -0,038 | (-6,05%) | 0,628 | 0,628 | 0,570 | 0,628 | 1 220 | 701 |
  |
| DPG (DARKPOINT) | 10 gru 12:53 | 28,20 | -1,80 | (-6,00%) | 30,00 | 28,20 | 28,20 | 28,20 | 50 | 1 410 | |
| DRG (DRAGEUS) | 09:00 | 0,966 | -0,024 | (-2,42%) | 0,990 | 0,966 | 0,966 | 0,966 | 2 281 | 2 203 |
  |
| DUA (DUALITY) | 11 gru 16:03 | 1,340 | +0,025 | (+1,90%) | 1,315 | 1,350 | 1,315 | 1,355 | 1 546 | 2 054 |
  |
| ECC (ECCGAMES) | 12:27 | 0,469 | -0,001 | (-0,21%) | 0,470 | 0,425 | 0,425 | 0,470 | 1 655 | 710 |
  |
| EDL (EDITELPL) | 4 gru 16:06 | 4,60 | -0,30 | (-6,12%) | 4,90 | 4,50 | 4,50 | 4,60 | 135 | 609 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| EMP (EMPLOCITY) | 15:00 | 8,40 | +0,10 | (+1,20%) | 8,30 | 8,30 | 8,30 | 8,40 | 132 | 1 099 |
  |
| END (ENEIDA) | 15:25 | 11,00 | -2,60 | (-19,12%) | 13,60 | 12,00 | 11,00 | 12,00 | 80 | 895 |
 |
| EON (EONET) | 10 gru 10:50 | 19,00 | -1,80 | (-8,65%) | 20,80 | 20,20 | 19,00 | 20,20 | 70 | 1 352 |
  |
| EXA (EXAMOBILE) | 6 gru 12:22 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,66 | 3,66 | 3,66 | 80 | 293 |
  |
| EXM (EXIMIT) | 12:26 | 170,00 | 0,00 | (0,00%) | 170,00 | 170,00 | 170,00 | 170,00 | 1 | 170 |
  |
| F51 (FARM51) | 15:21 | 14,90 | -0,08 | (-0,53%) | 14,98 | 14,72 | 14,70 | 15,00 | 2 046 | 30 346 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 14:05 | 3,73 | +0,02 | (+0,54%) | 3,71 | 3,72 | 3,70 | 3,78 | 8 599 | 32 049 |
  |
| FOX (SPACEFOX) | 15:28 | 1,340 | -0,560 | (-29,47%) | 1,900 | 1,520 | 1,340 | 1,520 | 10 616 | 15 017 |
  |
| FRM (FREEMIND) | 13:15 | 5,35 | -0,40 | (-6,96%) | 5,75 | 5,45 | 5,35 | 5,45 | 100 | 537 |
  |
| GDS (GDEVS) | 13:00 | 3,80 | -0,08 | (-2,06%) | 3,88 | 3,80 | 3,80 | 3,80 | 2 100 | 7 980 | |
| GMB (GAMESBOX) | 15:23 | 2,64 | -0,20 | (-7,04%) | 2,84 | 2,68 | 2,64 | 2,68 | 60 | 159 |
  |
| GMV (GAMIVO) | 14:31 | 14,60 | -0,40 | (-2,67%) | 15,00 | 14,95 | 14,60 | 14,95 | 1 351 | 20 087 |
  |
| ICG (ICECODE) | 11 gru 14:49 | 0,193 | -0,005 | (-2,53%) | 0,198 | 0,193 | 0,193 | 0,193 | 50 | 10 |
  |
| IFA (INFRA) | 15:16 | 2,94 | +0,05 | (+1,73%) | 2,89 | 3,09 | 2,94 | 3,29 | 18 024 | 55 058 |
  |
| IMG (IMMGAMES) | 13:08 | 2,48 | +0,48 | (+24,00%) | 2,00 | 2,60 | 2,48 | 2,60 | 829 | 2 083 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| IPW (IMAGEPWR) | 09:00 | 6,10 | -0,10 | (-1,61%) | 6,20 | 6,10 | 6,10 | 6,10 | 2 | 12 |
  |
| IVO (INCUVO) | 14:51 | 1,280 | -0,045 | (-3,40%) | 1,325 | 1,325 | 1,130 | 1,360 | 25 550 | 32 455 |
  |
| IWS (IRONWOLF) | 9 gru 10:10 | 1,10 | -0,12 | (-9,84%) | 1,22 | 1,22 | 1,00 | 1,25 | 4 175 | 4 657 |
  |
| JJB (JUJUBEE) | 12:45 | 1,555 | -0,005 | (-0,32%) | 1,560 | 1,560 | 1,500 | 1,560 | 2 121 | 3 238 |
  |
| K2P (KOOL2PLAY) | 12:28 | 0,925 | -0,065 | (-6,57%) | 0,990 | 0,980 | 0,925 | 0,980 | 8 075 | 7 472 |
  |
| KBJ | 14:34 | 18,50 | -0,30 | (-1,60%) | 18,80 | 18,80 | 17,60 | 18,80 | 1 039 | 18 770 |
  |
| KBT (KLABATER) | 11 gru 17:00 | 0,440 | +0,020 | (+4,76%) | 0,420 | 0,416 | 0,416 | 0,440 | 880 | 370 |
  |
| LEG (LEGIMI) | 12:46 | 40,00 | 0,00 | (0,00%) | 40,00 | 38,60 | 37,20 | 40,00 | 1 123 | 43 640 |
  |
| LGT (LGTRADE) | 11 gru 13:06 | 3,68 | -0,02 | (-0,54%) | 3,70 | 3,68 | 3,68 | 3,68 | 1 000 | 3 680 |
  |
| LHD (LICHTHUND) | 12:19 | 41,00 | +1,00 | (+2,50%) | 40,00 | 47,00 | 41,00 | 47,00 | 55 | 2 285 |
 |
| LMG (LMGAMES) | 15:21 | 1,050 | -0,030 | (-2,78%) | 1,080 | 1,030 | 1,010 | 1,050 | 6 524 | 6 606 |
  |
| LTM (LTGAMES) | 14:00 | 1,430 | +0,070 | (+5,15%) | 1,360 | 1,400 | 1,360 | 1,450 | 8 253 | 11 566 |
  |
| LUK (LUKARDI) | 3 gru 16:34 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,388 | 0,388 | 0,390 | 4 174 | 1 622 |
 |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| MAD (MADKOM) | 27 lis 14:10 | 1,59 | -0,03 | (-1,85%) | 1,62 | 1,51 | 1,47 | 1,59 | 2 057 | 3 069 |
  |
| MBF (MBFGROUP) | 09:03 | 1,600 | +0,070 | (+4,58%) | 1,530 | 1,600 | 1,600 | 1,600 | 50 | 80 |
  |
| MGS (MADNETIC) | 15:18 | 5,410 | -0,920 | (-14,53%) | 6,330 | 6,600 | 5,310 | 6,600 | 5 048 | 31 573 | |
| MLB (MAKOLAB) | 13:55 | 3,74 | 0,00 | (0,00%) | 3,74 | 3,78 | 3,74 | 3,78 | 19 418 | 73 303 |
 |
| MLM (MILISYS) | 14:28 | 1,430 | 0,000 | (0,00%) | 1,430 | 1,435 | 1,425 | 1,435 | 2 273 | 3 250 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| MMS (MADMIND) | 14:45 | 1,480 | -0,070 | (-4,52%) | 1,550 | 1,560 | 1,255 | 1,560 | 17 624 | 24 804 |
  |
| MND (MINERAL) | 4 gru 16:26 | 0,575 | 0,000 | (0,00%) | 0,575 | 0,500 | 0,500 | 0,575 | 251 | 126 |
 |
| MOV (MOVIEGAMES) | 15:25 | 14,60 | -0,54 | (-3,57%) | 15,14 | 15,12 | 14,30 | 15,12 | 8 750 | 128 943 |
  |
| MPS (MEGAPIXEL) | 15:04 | 2,50 | -0,26 | (-9,42%) | 2,76 | 2,50 | 2,50 | 2,50 | 730 | 1 825 |
  |
| MVR (MOVGAMVR) | 11:50 | 0,416 | -0,073 | (-14,93%) | 0,489 | 0,425 | 0,416 | 0,425 | 886 | 376 |
  |
| NGD (NOGRVDEV) | 10:41 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 4 | 13 |
 |
| NGG (NGGAMES) | 15:00 | 0,0330 | 0,0000 | (0,00%) | 0,0330 | 0,0328 | 0,0328 | 0,0330 | 107 600 | 3 533 |
  |
| NOB (NOOBZ) | 09:04 | 9,10 | +0,10 | (+1,11%) | 9,00 | 9,10 | 9,10 | 9,10 | 50 | 455 |
  |
| NRS (NEURONE) | 11 gru 15:00 | 0,980 | -0,020 | (-2,00%) | 1,000 | 0,980 | 0,980 | 0,980 | 2 500 | 2 450 |
 |
| O2T (ONE2TRIBE) | 13:18 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,260 | 0,260 | 0,278 | 13 834 | 3 603 |
  |
| OML (ONEMORE) | 15:24 | 1,350 | +0,020 | (+1,50%) | 1,330 | 1,330 | 1,312 | 1,362 | 60 804 | 82 126 |
  |
| OVI (OVIDWORKS) | 15:29 | 0,710 | -0,135 | (-15,98%) | 0,845 | 0,800 | 0,670 | 0,890 | 465 404 | 344 097 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 14:42 | 4,06 | -0,08 | (-1,93%) | 4,14 | 4,00 | 4,00 | 4,06 | 503 | 2 021 |
  |
| PAC (PROACTA) | 15:13 | 0,944 | -0,010 | (-1,05%) | 0,954 | 0,916 | 0,890 | 0,974 | 42 529 | 39 683 |
  |
| PAS (PASSUS) | 12:16 | 31,80 | +0,70 | (+2,25%) | 31,10 | 31,50 | 31,50 | 31,80 | 2 | 63 |
  |
| PBT (PBGAMES) | 15:00 | 0,1450 | -0,0030 | (-2,03%) | 0,1480 | 0,1450 | 0,1450 | 0,1450 | 7 680 | 1 114 |
  |
| PDG (PYRAMID) | 12:50 | 11,50 | -0,55 | (-4,56%) | 12,05 | 12,05 | 11,50 | 12,05 | 25 | 290 |
  |
| PIX (PIXELCROW) | 11 gru 13:44 | 0,1070 | +0,0020 | (+1,90%) | 0,1050 | 0,1070 | 0,1070 | 0,1070 | 100 | 11 |
  |
| PLT (PLOTTWIST) | 11 gru 17:00 | 0,860 | -0,042 | (-4,66%) | 0,902 | 0,906 | 0,860 | 0,906 | 18 350 | 16 499 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,315 | -0,055 | (-4,01%) | 1,370 | 1,275 | 1,240 | 1,315 | 19 787 | 25 189 |
 |
| QON (QUARTICON) | 15:00 | 0,432 | 0,000 | (0,00%) | 0,432 | 0,442 | 0,432 | 0,442 | 3 442 | 1 513 |
  |
| QUB (QUBICGMS) | 15:05 | 1,500 | -0,070 | (-4,46%) | 1,570 | 1,530 | 1,500 | 1,530 | 811 | 1 239 |
  |
| RDS (REDDEV) | 15:00 | 1,25 | +0,07 | (+5,93%) | 1,18 | 1,20 | 1,20 | 1,25 | 1 520 | 1 849 | |
| RND (RENDER) | 12:33 | 96,20 | -0,80 | (-0,82%) | 97,00 | 93,20 | 90,00 | 96,60 | 101 | 9 222 |
  |
| RSG (RSGAMES) | 09:00 | 17,55 | 0,00 | (0,00%) | 17,55 | 16,70 | 16,70 | 17,55 | 110 | 1 876 |
  |
| RST (ROAD) | 10:21 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,45 | 4,45 | 4,60 | 13 | 58 |
  |
| SED (SEDIVIO) | 12:52 | 8,68 | -0,42 | (-4,62%) | 9,10 | 8,70 | 8,68 | 8,70 | 50 | 435 |
  |
| SEV (SEVENET) | 12:53 | 1,90 | -0,01 | (-0,52%) | 1,91 | 1,83 | 1,83 | 1,90 | 377 | 696 |
  |
| SIM (SIMFABRIC) | 15:21 | 1,960 | -0,014 | (-0,71%) | 1,974 | 1,960 | 1,774 | 1,970 | 24 232 | 45 720 |
  |
| SMT (SIMTERACT) | 10:45 | 5,00 | -0,40 | (-7,41%) | 5,40 | 5,20 | 5,00 | 5,20 | 505 | 2 571 |
  |
| SNN (SUNNET) | 14:18 | 1,700 | -0,014 | (-0,82%) | 1,714 | 1,700 | 1,700 | 1,700 | 200 | 340 |
  |
| SOK (SONKA) | 14:13 | 12,25 | -0,35 | (-2,78%) | 12,60 | 12,50 | 11,95 | 12,50 | 1 594 | 19 115 |
  |
| SPR (SPYROSOFT) | 15:12 | 475,00 | +3,00 | (+0,64%) | 472,00 | 479,00 | 465,00 | 479,00 | 122 | 57 887 |
  |
| STA (STARWARD) | 14:16 | 8,59 | +0,09 | (+1,06%) | 8,50 | 8,59 | 8,23 | 8,70 | 832 | 7 007 |
  |
| SUN (SUNTECH) | 13:48 | 4,10 | -0,07 | (-1,68%) | 4,17 | 4,18 | 4,10 | 4,18 | 2 986 | 12 454 |
  |
| SWM (SWMANSION) | 14:49 | 30,20 | -0,40 | (-1,31%) | 30,60 | 30,20 | 30,20 | 30,20 | 221 | 6 674 |
  |
| TGS (TRUEGS) | 10:22 | 0,459 | -0,009 | (-1,92%) | 0,468 | 0,447 | 0,447 | 0,459 | 1 151 | 515 |
  |
| THD (THEDUST) | 14:57 | 2,11 | -0,39 | (-15,60%) | 2,50 | 2,30 | 2,10 | 2,30 | 1 487 | 3 190 |
  |
| THG (TENDERHUT) | 13:39 | 5,60 | +0,20 | (+3,70%) | 5,40 | 5,56 | 5,54 | 5,60 | 822 | 4 597 |
  |
| UFC (UNIFIED) | 15:00 | 0,208 | -0,002 | (-0,95%) | 0,210 | 0,208 | 0,208 | 0,208 | 400 | 83 |
  |
| UFG (UFGAMES) | 11:45 | 1,09 | +0,04 | (+3,81%) | 1,05 | 1,03 | 1,03 | 1,09 | 251 | 259 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| VAR (VARSAV) | 14:48 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,495 | 0,453 | 0,498 | 2 610 | 1 289 |
  |
| VEE | 15:24 | 11,68 | -0,44 | (-3,63%) | 12,12 | 12,30 | 11,42 | 12,30 | 1 859 | 21 499 |
  |
| VFA (VRFABRIC) | 14:37 | 4,30 | -0,50 | (-10,42%) | 4,80 | 4,80 | 4,22 | 4,80 | 1 417 | 6 203 |
  |
| VRF (VRFACTORY) | 09:00 | 0,341 | +0,003 | (+0,89%) | 0,338 | 0,341 | 0,341 | 0,341 | 50 | 17 |
  |
| WPR (WOODPCKR) | 15:13 | 3,850 | -0,050 | (-1,28%) | 3,900 | 3,900 | 3,655 | 3,965 | 9 950 | 38 416 |
  |
| XPL (XPLUS) | 15:19 | 1,850 | -0,100 | (-5,13%) | 1,950 | 1,950 | 1,850 | 1,980 | 2 773 | 5 342 |
  |
| YAN (NEPTIS) | 14:37 | 117,00 | -8,00 | (-6,40%) | 125,00 | 122,00 | 117,00 | 122,00 | 204 | 24 720 |
  |
| YOS (YOSHI) | 15:29 | 2,75 | -0,19 | (-6,46%) | 2,94 | 2,81 | 2,61 | 2,86 | 22 959 | 63 092 |
  |
Biznesradar bez reklam? Sprawdź BR Plus