Sektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2IT (2INTELLECT) | 0.190 | -0.012 | (-5.94%) | 0.202 | 0.190 | 0.190 | 0.190 | 19 | 4 |   |
|
| 7LV (7LEVELS) | 26.40 | -1.80 | (-6.38%) | 28.20 | 26.40 | 26.40 | 26.40 | 42 | 1 109 |   |
|
| ACR (ACREBIT) | 0.810 | +0.010 | (+1.25%) | 0.800 | 0.800 | 0.790 | 0.810 | 1 205 | 952 |   |
|
| ARG (ARTGAMES) | 2.72 | -0.03 | (-1.07%) | 2.75 | 2.72 | 2.67 | 2.72 | 588 | 1 574 |  |
|
| B24 (BRAND24) | 38.00 | +1.00 | (+2.70%) | 37.00 | 37.00 | 37.00 | 38.00 | 11 | 408 |   |
|
| BLO (BLOOBER) | 87.00 | +3.40 | (+4.07%) | 83.60 | 83.80 | 81.00 | 87.40 | 17 268 | 1 439 490 |   |
|
| BPX | 1.74 | +0.06 | (+3.57%) | 1.68 | 1.68 | 1.68 | 1.89 | 18 450 | 32 362 |   |
|
| BTC (BLKCHNLAB) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.520 | 0.520 | 0.550 | 1 512 | 799 |   |
|
| BTK (BIZTECH) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | 8 |   |
|
| CFG | 12.28 | +0.22 | (+1.82%) | 12.06 | 12.06 | 12.06 | 12.54 | 1 766 | 21 532 |   |
|
| CHP (CHERRY) | 29.40 | +1.00 | (+3.52%) | 28.40 | 28.40 | 27.80 | 29.50 | 1 608 | 46 365 |   |
|
| CLD (CLOUD) | 6.86 | +0.46 | (+7.19%) | 6.40 | 6.88 | 6.86 | 6.88 | 52 | 357 |   |
|
| CRJ (CREEPYJAR) | 238.00 | -8.00 | (-3.25%) | 246.00 | 245.00 | 225.00 | 248.00 | 776 | 182 514 |   |
|
| DOK (DOOK) | 5.70 | -0.70 | (-10.94%) | 6.40 | 6.55 | 5.70 | 6.55 | 977 | 5 977 |   |
|
| EC2 | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 4 900 | 2 205 |   |
|
| ECC (ECCGAMES) | 3.28 | -0.04 | (-1.27%) | 3.32 | 3.32 | 3.04 | 3.35 | 118 542 | 376 364 |  |
|
| EDN (EDISON) | 2.80 | +0.14 | (+5.26%) | 2.66 | 2.80 | 2.80 | 2.80 | 20 | 56 |   |
|
| EFE (EFENERGII) | 0.210 | -0.004 | (-1.87%) | 0.214 | 0.212 | 0.192 | 0.212 | 26 523 | 5 390 |   |
|
| EON (EONET) | 5.90 | -0.05 | (-0.84%) | 5.95 | 6.20 | 5.90 | 6.20 | 348 | 2 056 |   |
|
| EXA (EXAMOBILE) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 721 | 1 629 |   |
|
| F51 (FARM51) | 20.70 | +0.34 | (+1.67%) | 20.36 | 20.56 | 20.28 | 20.86 | 37 491 | 774 330 |   |
|
| FDG (FDGAMES) | 0.1160 | -0.0100 | (-7.94%) | 0.1260 | 0.1260 | 0.1160 | 0.1260 | 8 390 | 1 057 |   |
|
| FLG (FALCON) | 0.885 | +0.045 | (+5.36%) | 0.840 | 0.775 | 0.750 | 0.900 | 7 606 | 5 804 |   |
|
| FOR (FOREVEREN) | 4.07 | -0.11 | (-2.63%) | 4.18 | 4.15 | 4.02 | 4.15 | 14 598 | 59 216 |   |
|
| HBG (HGAMES) | 2.11 | -0.01 | (-0.47%) | 2.12 | 2.11 | 2.11 | 2.11 | 2 280 | 4 811 |   |
|
| IF4 (IFUN4ALL) | 1.295 | +0.005 | (+0.39%) | 1.290 | 1.300 | 1.220 | 1.300 | 12 328 | 15 597 |   |
|
| IFA (INFRA) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.380 | 0.380 | 0.400 | 500 | 195 |   |
|
| ITL (INTELIWIS) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.29 | 1.29 | 10 | 13 |   |
|
| JJB (JUJUBEE) | 2.56 | -0.01 | (-0.39%) | 2.57 | 2.57 | 2.56 | 2.57 | 22 | 56 |   |
|
| JWA | 0.268 | +0.012 | (+4.69%) | 0.256 | 0.280 | 0.268 | 0.280 | 4 180 | 1 125 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KBJ | 9.00 | +0.25 | (+2.86%) | 8.75 | 9.00 | 9.00 | 9.00 | 2 | 18 |   |
|
| LGT (LGTRADE) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 15 | 8 |   |
|
| LUK (LUKARDI) | 0.410 | -0.040 | (-8.89%) | 0.450 | 0.410 | 0.410 | 0.410 | 2 420 | 992 |  |
|
| M4B | 25.20 | +0.20 | (+0.80%) | 25.00 | 26.00 | 22.80 | 26.00 | 110 | 2 538 |   |
|
| MAD (MADKOM) | 1.52 | +0.06 | (+4.11%) | 1.46 | 1.52 | 1.52 | 1.52 | 530 | 806 |   |
|
| MBF (MBFGROUP) | 0.696 | -0.002 | (-0.29%) | 0.698 | 0.650 | 0.650 | 0.696 | 5 376 | 3 527 |   |
|
| MLB (MAKOLAB) | 2.78 | +0.06 | (+2.21%) | 2.72 | 2.70 | 2.68 | 2.78 | 2 560 | 6 934 |   |
|
| MLT (MOONLIT) | 6.000 | -0.280 | (-4.46%) | 6.280 | 6.100 | 5.700 | 6.240 | 10 261 | 60 026 | ||
| MND (MINERAL) | 0.340 | -0.060 | (-15.00%) | 0.400 | 0.340 | 0.340 | 0.340 | 7 942 | 2 700 | ||
| MOV (MOVIEGAMES) | 28.80 | +0.30 | (+1.05%) | 28.50 | 28.50 | 28.10 | 28.80 | 1 621 | 46 327 |  |
|
| NTW (NETWISE) | 3.96 | +0.14 | (+3.66%) | 3.82 | 3.96 | 3.96 | 3.96 | 510 | 2 020 | ||
| PAS (PASSUS) | 21.80 | -0.20 | (-0.91%) | 22.00 | 17.60 | 17.60 | 21.80 | 3 | 60 |   |
|
| PBT (PBGAMES) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.720 | 1 426 | 1 025 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 |  |
|
| QON (QUARTICON) | 41.00 | +2.60 | (+6.77%) | 38.40 | 41.00 | 41.00 | 41.00 | 5 | 205 |  |
|
| QUB (QUBICGMS) | 2.80 | -0.01 | (-0.36%) | 2.81 | 2.76 | 2.65 | 2.82 | 21 049 | 57 771 |   |
|
| SEV (SEVENET) | 0.810 | -0.040 | (-4.71%) | 0.850 | 0.815 | 0.810 | 0.815 | 2 000 | 1 628 |  |
|
| SSK (SURFLAND) | 0.940 | -0.040 | (-4.08%) | 0.980 | 0.940 | 0.910 | 0.980 | 5 407 | 5 159 |   |
|
| SUN (SUNTECH) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 221 | 64 |   |
|
| THD (THEDUST) | 12.80 | +0.40 | (+3.23%) | 12.40 | 12.30 | 11.65 | 12.85 | 5 417 | 66 108 |   |
|
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 |  |
|
| ULG (ULTGAMES) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.60 | 20.10 | 20.60 | 5 402 | 109 964 |   |
|
| VAR (VARSAV) | 3.68 | -0.02 | (-0.54%) | 3.70 | 3.61 | 3.51 | 3.71 | 43 292 | 157 249 |   |
|
| VOI (VOICETEL) | 65.00 | +5.00 | (+8.33%) | 60.00 | 72.00 | 65.00 | 72.00 | 113 | 7 422 |  |
|
| XPL (XPLUS) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 6 000 | 1 860 |   |
|
| YAN (NEPTIS) | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 54 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
