Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 14:24 | 7,70 | 0,00 | (0,00%) | 7,70 | 8,30 | 7,50 | 8,50 | 3 117 | 23 589 |
  |
| ARG (ARTGAMES) | 16:27 | 0,450 | +0,024 | (+5,63%) | 0,426 | 0,424 | 0,424 | 0,450 | 15 600 | 6 866 |
  |
| ATJ (ATOMJELLY) | 12:42 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,03 | 1,02 | 1,13 | 430 | 444 |
  |
| BKD (BKDGAMES) | 12:22 | 1,740 | +0,010 | (+0,58%) | 1,730 | 1,730 | 1,620 | 1,745 | 1 011 | 1 730 |
  |
| BLO (BLOOBER) | 17:00 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,00 | 24,65 | 25,20 | 13 690 | 340 955 |
  |
| BRP (BLACKROSE) | 14:33 | 0,902 | -0,052 | (-5,45%) | 0,954 | 0,912 | 0,902 | 0,954 | 4 231 | 3 853 |
  |
| BTC (BTCSTUDIO) | 7 sty 11:03 | 0,200 | -0,100 | (-33,33%) | 0,300 | 0,200 | 0,200 | 0,200 | 1 000 | 200 | |
| BTK (BIZTECH) | 16:25 | 0,230 | -0,004 | (-1,71%) | 0,234 | 0,230 | 0,210 | 0,232 | 30 169 | 6 779 |
  |
| CFG | 17:00 | 1,690 | -0,115 | (-6,37%) | 1,805 | 1,840 | 1,650 | 1,840 | 3 485 | 5 812 |
  |
| CHP (CHERRY) | 16:26 | 5,92 | -0,08 | (-1,33%) | 6,00 | 5,94 | 5,92 | 5,94 | 210 | 1 247 |
  |
| CLA (CONSOLE) | 16:35 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 5 | 37 |
  |
| CLD (CLOUD) | 17:00 | 76,20 | +0,40 | (+0,53%) | 75,80 | 75,80 | 74,60 | 77,00 | 3 470 | 264 274 |
  |
| CRB (CARBONSTU) | 16:48 | 4,42 | 0,00 | (0,00%) | 4,42 | 4,42 | 4,38 | 4,42 | 75 | 331 |
  |
| CWA (CONSOLEW) | 17:00 | 7,60 | +0,06 | (+0,80%) | 7,54 | 7,50 | 7,42 | 7,60 | 1 395 | 10 480 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 17:00 | 1,110 | +0,010 | (+0,91%) | 1,100 | 1,110 | 1,030 | 1,150 | 195 859 | 219 640 |
  |
| DGE (DRAGOENT) | 17:00 | 22,50 | +0,10 | (+0,45%) | 22,40 | 22,40 | 22,40 | 22,50 | 166 | 3 723 |
  |
| DGS (DEMGAMES) | 13:14 | 0,550 | -0,025 | (-4,35%) | 0,575 | 0,575 | 0,550 | 0,575 | 2 520 | 1 425 |
  |
| DPG (DARKPOINT) | 8 sty 09:12 | 24,00 | +1,00 | (+4,35%) | 23,00 | 24,00 | 24,00 | 24,00 | 20 | 480 |
  |
| DRG (DRAGEUS) | 14:06 | 1,300 | -0,125 | (-8,77%) | 1,425 | 1,335 | 1,290 | 1,370 | 2 791 | 3 708 |
  |
| DUA (DUALITY) | 15:49 | 1,465 | +0,025 | (+1,74%) | 1,440 | 1,680 | 1,405 | 1,680 | 22 243 | 35 888 |
  |
| ECC (ECCGAMES) | 16:35 | 0,215 | +0,001 | (+0,47%) | 0,214 | 0,214 | 0,210 | 0,221 | 203 916 | 43 596 |
  |
| EDL (EDITELPL) | 10:48 | 5,70 | -0,25 | (-4,20%) | 5,95 | 5,70 | 5,70 | 5,70 | 84 | 479 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EMP (EMPLOCITY) | 17:00 | 1,99 | +0,02 | (+1,02%) | 1,97 | 1,98 | 1,86 | 2,30 | 12 978 | 25 922 |
  |
| END (ENEIDA) | 16:40 | 7,00 | +0,20 | (+2,94%) | 6,80 | 6,80 | 6,80 | 7,00 | 267 | 1 840 |
  |
| EON (EONET) | 16:39 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 28,00 | 30,00 | 478 | 13 685 |
  |
| EXA (EXAMOBILE) | 13:47 | 3,80 | +0,06 | (+1,60%) | 3,74 | 3,74 | 3,74 | 3,80 | 374 | 1 404 |
  |
| EXM (EXIMIT) | 16:31 | 102,00 | 0,00 | (0,00%) | 102,00 | 94,00 | 94,00 | 102,00 | 52 | 5 268 |
  |
| F51 (FARM51) | 16:43 | 4,960 | +0,070 | (+1,43%) | 4,890 | 4,890 | 4,730 | 4,960 | 7 789 | 37 903 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 17:00 | 2,95 | -0,01 | (-0,34%) | 2,96 | 2,95 | 2,82 | 2,95 | 14 874 | 42 850 |
  |
| FOX (SPACEFOX) | 14:54 | 3,20 | +0,06 | (+1,91%) | 3,14 | 3,14 | 3,00 | 3,20 | 594 | 1 857 |
  |
| FRM (FREEMIND) | 16:37 | 7,80 | +0,44 | (+5,98%) | 7,36 | 7,36 | 7,36 | 8,20 | 1 647 | 12 732 |
  |
| GDS (GDEVS) | 17:03 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,20 | 2,10 | 2,20 | 6 089 | 12 967 |
  |
| GMV (GAMIVO) | 16:41 | 15,10 | -0,25 | (-1,63%) | 15,35 | 15,15 | 15,10 | 15,15 | 222 | 3 363 |
  |
| ICG (ICECODE) | 15:17 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,300 | 0,284 | 0,312 | 11 584 | 3 443 |
  |
| IFA (INFRA) | 17:00 | 2,15 | +0,07 | (+3,37%) | 2,08 | 2,08 | 2,02 | 2,15 | 1 965 | 4 062 |
  |
| IMG (IMMGAMES) | 17:03 | 1,100 | +0,020 | (+1,85%) | 1,080 | 1,110 | 1,070 | 1,160 | 129 708 | 144 336 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| IPW (IMAGEPWR) | 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 5 | 16 |
  |
| IVO (INCUVO) | 11:03 | 0,672 | +0,022 | (+3,38%) | 0,650 | 0,668 | 0,666 | 0,672 | 1 407 | 939 |
  |
| IWS (IRONWOLF) | 8 sty 17:00 | 2,34 | -0,04 | (-1,68%) | 2,38 | 2,28 | 2,10 | 2,36 | 1 903 | 4 319 |
  |
| JJB (JUJUBEE) | 16:46 | 0,710 | -0,040 | (-5,33%) | 0,750 | 0,742 | 0,702 | 0,750 | 20 514 | 14 686 |
  |
| K2P (KOOL2PLAY) | 16:32 | 0,928 | +0,128 | (+16,00%) | 0,800 | 0,800 | 0,800 | 0,950 | 2 730 | 2 357 |
  |
| KBJ | 16:26 | 23,70 | +1,00 | (+4,41%) | 22,70 | 23,80 | 22,80 | 23,80 | 157 | 3 644 |
  |
| LEG (LEGIMI) | 16:25 | 36,40 | -0,70 | (-1,89%) | 37,10 | 37,10 | 36,00 | 37,10 | 118 | 4 294 |
  |
| LGT (LGTRADE) | 8 sty 17:00 | 3,16 | -0,04 | (-1,25%) | 3,20 | 3,00 | 3,00 | 3,16 | 11 | 35 |
  |
| LHD (LICHTHUND) | 7 sty 14:11 | 45,00 | +2,00 | (+4,65%) | 43,00 | 43,00 | 43,00 | 45,00 | 92 | 4 046 |
  |
| LMG (LMGAMES) | 17:03 | 0,690 | -0,138 | (-16,67%) | 0,828 | 0,880 | 0,640 | 1,050 | 423 505 | 308 958 |
  |
| LTM (LTGAMES) | 16:42 | 7,34 | -0,16 | (-2,13%) | 7,50 | 7,50 | 6,70 | 7,50 | 545 | 3 929 |
  |
| LUK (LUKARDI) | 11:00 | 0,342 | -0,058 | (-14,50%) | 0,400 | 0,342 | 0,342 | 0,342 | 1 | 0 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MAD (MADKOM) | 16:32 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,40 | 2,40 | 2,52 | 15 108 | 36 332 |
  |
| MBF (MBFGROUP) | 17:00 | 5,62 | +0,04 | (+0,72%) | 5,58 | 5,48 | 5,44 | 5,78 | 6 209 | 34 286 |
  |
| MGS (MADNETIC) | 17:00 | 2,98 | -0,18 | (-5,70%) | 3,16 | 3,15 | 2,56 | 3,37 | 30 694 | 89 389 |
  |
| MLB (MAKOLAB) | 14:59 | 8,30 | +0,10 | (+1,22%) | 8,20 | 8,35 | 8,30 | 8,35 | 2 439 | 20 247 |
  |
| MLM (MILISYS) | 16:48 | 0,3400 | -0,0200 | (-5,56%) | 0,3600 | 0,3690 | 0,3400 | 0,3690 | 122 548 | 43 240 |
  |
| MLT (MOONLIT) | 8 sty 15:00 | 0,250 | -0,014 | (-5,30%) | 0,264 | 0,250 | 0,250 | 0,250 | 18 170 | 4 543 |
 |
| MMS (MADMIND) | 16:31 | 0,402 | +0,019 | (+4,96%) | 0,383 | 0,390 | 0,378 | 0,413 | 10 013 | 3 924 |
  |
| MND (MINERAL) | 7 sty 09:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 700 | 714 |
  |
| MOV (MOVIEGAMES) | 16:48 | 8,74 | +0,35 | (+4,17%) | 8,39 | 8,37 | 8,35 | 8,74 | 7 062 | 59 507 |
  |
| MPS (MEGAPIXEL) | 11:00 | 1,68 | +0,20 | (+13,51%) | 1,48 | 1,68 | 1,68 | 1,68 | 30 | 50 |
  |
| MUN (MUNAR) | 17:00 | 0,406 | +0,006 | (+1,50%) | 0,400 | 0,390 | 0,386 | 0,410 | 28 975 | 11 527 |
  |
| NOB (NOOBZ) | 17:00 | 14,70 | -0,10 | (-0,68%) | 14,80 | 14,90 | 14,30 | 14,90 | 169 | 2 480 |
  |
| NRS (NEURONE) | 5 sty 13:03 | 1,25 | +0,05 | (+4,17%) | 1,20 | 1,20 | 1,20 | 1,25 | 1 002 | 1 252 |
  |
| O2T (ONE2TRIBE) | 13:46 | 0,274 | -0,006 | (-2,14%) | 0,280 | 0,270 | 0,270 | 0,274 | 14 445 | 3 903 |
  |
| OML (ONEMORE) | 17:00 | 2,280 | -0,030 | (-1,30%) | 2,310 | 2,310 | 2,250 | 2,320 | 108 803 | 249 941 |
  |
| OVI (OVIDWORKS) | 8 sty 09:58 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,461 | 0,461 | 0,490 | 53 | 25 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 16:48 | 3,26 | +0,08 | (+2,52%) | 3,18 | 3,18 | 3,04 | 3,28 | 3 673 | 11 492 |
  |
| PAC (PROACTA) | 16:36 | 1,360 | +0,055 | (+4,21%) | 1,305 | 1,410 | 1,200 | 1,410 | 6 424 | 8 261 |
  |
| PAS (PASSUS) | 17:04 | 127,00 | +2,00 | (+1,60%) | 125,00 | 125,00 | 122,00 | 128,00 | 3 747 | 468 667 |
  |
| PBT (PBGAMES) | 11:00 | 0,218 | 0,000 | (0,00%) | 0,218 | 0,218 | 0,218 | 0,218 | 1 000 | 218 |
  |
| PDG (PYRAMID) | 16:37 | 10,70 | +0,40 | (+3,88%) | 10,30 | 10,40 | 10,40 | 10,70 | 101 | 1 051 |
  |
| PGG (PROGUNSGR) | 16:21 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,36 | 5,10 | 5,76 | 1 685 | 9 087 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PLT (PLOTTWIST) | 10:41 | 1,45 | +0,02 | (+1,40%) | 1,43 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRE (PRESIDENT) | 17:00 | 114,90 | +1,22 | (+1,07%) | 113,68 | 112,30 | 112,30 | 115,90 | 1 071 | 122 383 |
 |
| PRH (POLHOLROZ) | 17:00 | 3,46 | +0,22 | (+6,79%) | 3,24 | 3,14 | 3,00 | 3,48 | 10 091 | 32 759 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| QUB (QUBICGMS) | 16:29 | 0,900 | -0,002 | (-0,22%) | 0,902 | 0,902 | 0,862 | 0,902 | 2 818 | 2 528 |
  |
| RND (RENDER) | 16:39 | 82,60 | -0,60 | (-0,72%) | 83,20 | 83,20 | 80,40 | 83,20 | 168 | 13 594 |
  |
| RSG (RSGAMES) | 15:57 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 717 | 7 170 |
  |
| RST (ROAD) | 12:42 | 5,44 | -0,08 | (-1,45%) | 5,52 | 5,26 | 5,12 | 5,44 | 216 | 1 137 |
  |
| SED (SEDIVIO) | 17:00 | 9,90 | -0,30 | (-2,94%) | 10,20 | 9,50 | 9,40 | 10,15 | 1 624 | 15 425 |
  |
| SEV (SEVENET) | 16:49 | 3,20 | +0,11 | (+3,56%) | 3,09 | 3,09 | 3,02 | 3,26 | 14 482 | 45 406 |
  |
| SIM (SIMFABRIC) | 17:00 | 1,726 | +0,046 | (+2,74%) | 1,680 | 1,678 | 1,678 | 1,750 | 13 223 | 22 742 |
  |
| SMT (SIMTERACT) | 13:06 | 5,75 | -0,05 | (-0,86%) | 5,80 | 5,80 | 5,35 | 5,80 | 9 | 52 |
  |
| SNN (SUNNET) | 17:00 | 2,52 | +0,17 | (+7,23%) | 2,35 | 2,58 | 2,25 | 2,58 | 18 328 | 44 281 |
 |
| SOK (SONKA) | 17:00 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,70 | 10,15 | 10,80 | 7 439 | 78 502 |
  |
| SPR (SPYROSOFT) | 17:02 | 552,00 | -26,00 | (-4,50%) | 578,00 | 578,00 | 550,00 | 580,00 | 1 047 | 585 216 |
  |
| STA (STARWARD) | 17:03 | 9,20 | -0,06 | (-0,65%) | 9,26 | 9,20 | 8,74 | 9,32 | 4 516 | 41 211 |
  |
| SUN (SUNTECH) | 17:00 | 1,420 | +0,010 | (+0,71%) | 1,410 | 1,400 | 1,385 | 1,420 | 2 433 | 3 387 |
  |
| SWM (SWMANSION) | 16:49 | 37,80 | -0,20 | (-0,53%) | 38,00 | 38,00 | 36,80 | 38,00 | 441 | 16 572 |
  |
| TCR (TECHROBOT) | 17:00 | 10,30 | +0,05 | (+0,49%) | 10,25 | 10,50 | 9,82 | 10,90 | 1 102 | 11 316 |
  |
| TGS (TRUEGS) | 17:00 | 0,286 | +0,006 | (+2,14%) | 0,280 | 0,285 | 0,257 | 0,287 | 4 004 | 1 119 |
  |
| THD (THEDUST) | 15:18 | 0,880 | -0,038 | (-4,14%) | 0,918 | 0,918 | 0,880 | 0,918 | 2 794 | 2 541 |
  |
| THG (TENDERHUT) | 15:40 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,84 | 5,84 | 6,00 | 770 | 4 539 |
  |
| UFC (UNIFIED) | 5 sty 15:00 | 0,198 | -0,016 | (-7,48%) | 0,214 | 0,199 | 0,198 | 0,199 | 1 526 | 303 |
  |
| UFG (UFGAMES) | 17:00 | 1,04 | +0,02 | (+1,96%) | 1,02 | 0,99 | 0,99 | 1,04 | 4 844 | 4 796 |
  |
| VAI (VOLARIA) | 17:00 | 1,510 | -0,090 | (-5,63%) | 1,600 | 1,590 | 1,510 | 1,650 | 3 972 | 6 145 |
  |
| VAR (VARSAV) | 17:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,387 | 0,364 | 0,387 | 4 475 | 1 699 |
  |
| VEE | 17:00 | 11,80 | -0,35 | (-2,88%) | 12,15 | 12,20 | 11,50 | 12,20 | 3 245 | 37 904 |
  |
| VFA (VRFABRIC) | 15:41 | 3,46 | +0,06 | (+1,76%) | 3,40 | 3,38 | 3,21 | 3,46 | 1 696 | 5 572 |
  |
| VGN (VINCIGEN) | 15:12 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,300 | 0,300 | 0,300 | 1 179 | 354 |
  |
| VRF (VRFACTORY) | 16:49 | 0,1850 | -0,0020 | (-1,07%) | 0,1870 | 0,1850 | 0,1810 | 0,1860 | 78 001 | 14 347 |
  |
| WLI (WILDINT) | 14:39 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,58 | 1,68 | 112 | 187 |
  |
| WPR (WOODPCKR) | 16:31 | 2,53 | -0,05 | (-1,94%) | 2,58 | 2,58 | 2,50 | 2,58 | 4 327 | 10 856 |
  |
| XPL (XPLUS) | 16:34 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,43 | 125 | 304 |
  |
| YAN (NEPTIS) | 15:57 | 13,60 | +0,40 | (+3,03%) | 13,20 | 14,00 | 13,60 | 14,00 | 61 | 834 |
  |
| YOS (YOSHI) | 15:24 | 2,39 | +0,05 | (+2,14%) | 2,34 | 2,34 | 2,31 | 2,39 | 4 573 | 10 771 |
  |
Biznesradar bez reklam? Sprawdź BR Plus