Sektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2IT (2INTELLECT) | 1.72 | -0.02 | (-1.15%) | 1.74 | 1.75 | 1.72 | 1.75 | 2 161 | 3 765 |   |
|
| 7LV (7LEVELS) | 23.40 | 0.00 | (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 1 | 23 |   |
|
| ACR (ACREBIT) | 0.880 | +0.060 | (+7.32%) | 0.820 | 0.675 | 0.675 | 0.880 | 2 664 | 1 831 |   |
|
| ARG (ARTGAMES) | 1.65 | -0.03 | (-1.79%) | 1.68 | 1.67 | 1.65 | 1.67 | 1 078 | 1 799 |  |
|
| B24 (BRAND24) | 23.00 | -1.00 | (-4.17%) | 24.00 | 23.90 | 22.50 | 23.90 | 715 | 16 297 |   |
|
| BLO (BLOOBER) | 58.30 | -1.60 | (-2.67%) | 59.90 | 59.80 | 58.10 | 59.80 | 3 343 | 195 992 |   |
|
| BPX | 1.25 | -0.05 | (-3.85%) | 1.30 | 1.30 | 1.22 | 1.30 | 5 260 | 6 466 |   |
|
| BTC (BLKCHNLAB) | 0.880 | -0.020 | (-2.22%) | 0.900 | 0.880 | 0.880 | 0.880 | 20 | 18 |   |
|
| BTK (BIZTECH) | 0.121 | -0.002 | (-1.63%) | 0.123 | 0.128 | 0.121 | 0.131 | 18 604 | 2 372 |   |
|
| CFG | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.30 | 12.94 | 13.30 | 449 | 5 870 |   |
|
| CHP (CHERRY) | 27.10 | +0.10 | (+0.37%) | 27.00 | 26.50 | 26.50 | 27.10 | 100 | 2 680 |   |
|
| CLD (CLOUD) | 6.00 | -0.20 | (-3.23%) | 6.20 | 6.00 | 6.00 | 6.00 | 5 911 | 35 466 |   |
|
| CRJ (CREEPYJAR) | 175.00 | +3.00 | (+1.74%) | 172.00 | 172.00 | 169.00 | 175.00 | 317 | 54 809 |   |
|
| DDI (DDISTANCE) | 1.410 | +0.005 | (+0.36%) | 1.405 | 1.400 | 1.370 | 1.410 | 5 718 | 7 965 |   |
|
| DOK (DOOK) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 2 | 8 |   |
|
| EC2 | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.750 | 0.730 | 0.800 | 8 641 | 6 635 |   |
|
| ECC (ECCGAMES) | 2.00 | +0.09 | (+4.71%) | 1.91 | 1.91 | 1.90 | 2.03 | 21 471 | 41 691 |  |
|
| EDN (EDISON) | 2.76 | +0.02 | (+0.73%) | 2.74 | 2.46 | 2.46 | 2.76 | 775 | 1 915 |   |
|
| EFE (EFENERGII) | 0.310 | -0.022 | (-6.63%) | 0.332 | 0.310 | 0.302 | 0.310 | 8 131 | 2 502 |   |
|
| EON (EONET) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6 | 37 |   |
|
| EXA (EXAMOBILE) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.94 | 2.94 | 617 | 1 814 |   |
|
| EXM (EXIMIT) | 100.00 | -10.00 | (-9.09%) | 110.00 | 101.00 | 100.00 | 101.00 | 2 | 201 |  |
|
| F51 (FARM51) | 20.80 | +0.44 | (+2.16%) | 20.36 | 20.64 | 20.30 | 20.84 | 7 089 | 146 090 |   |
|
| FDG (FDGAMES) | 0.1520 | -0.0030 | (-1.94%) | 0.1550 | 0.1460 | 0.1410 | 0.1520 | 20 285 | 2 941 |   |
|
| FLG (FALCON) | 0.600 | -0.065 | (-9.77%) | 0.665 | 0.610 | 0.580 | 0.730 | 10 735 | 6 434 |   |
|
| FOR (FOREVEREN) | 4.24 | +0.10 | (+2.42%) | 4.14 | 4.15 | 4.14 | 4.24 | 2 460 | 10 272 |   |
|
| HBG (HGAMES) | 1.85 | +0.01 | (+0.27%) | 1.84 | 1.91 | 1.85 | 1.91 | 745 | 1 403 |   |
|
| IFA (INFRA) | 0.545 | 0.000 | (0.00%) | 0.545 | 0.520 | 0.480 | 0.550 | 10 860 | 5 882 |   |
|
| ITL (INTELIWIS) | 1.63 | +0.23 | (+16.43%) | 1.40 | 1.42 | 1.31 | 1.63 | 3 233 | 4 816 |   |
|
| JJB (JUJUBEE) | 2.48 | +0.01 | (+0.40%) | 2.47 | 2.43 | 2.40 | 2.55 | 24 742 | 61 850 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| JWA | 0.284 | +0.042 | (+17.36%) | 0.242 | 0.240 | 0.236 | 0.288 | 142 893 | 36 700 |   |
|
| KBJ | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 5 | 45 |   |
|
| KBT (KLABATER) | 6.510 | -0.130 | (-1.96%) | 6.640 | 6.900 | 6.420 | 7.180 | 26 996 | 180 471 | ||
| LGT (LGTRADE) | 0.450 | -0.050 | (-10.00%) | 0.500 | 0.500 | 0.450 | 0.500 | 1 200 | 550 |   |
|
| LUK (LUKARDI) | 0.550 | -0.100 | (-15.38%) | 0.650 | 0.520 | 0.454 | 0.600 | 10 550 | 5 222 |   |
|
| M4B | 26.00 | +0.20 | (+0.78%) | 25.80 | 26.00 | 26.00 | 26.00 | 2 | 52 |   |
|
| MAD (MADKOM) | 1.27 | -0.03 | (-2.31%) | 1.30 | 1.27 | 1.27 | 1.27 | 500 | 635 |   |
|
| MBF (MBFGROUP) | 0.670 | -0.030 | (-4.29%) | 0.700 | 0.620 | 0.580 | 0.670 | 8 123 | 5 030 |   |
|
| MLB (MAKOLAB) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.70 | 3.62 | 3.80 | 785 | 2 844 |   |
|
| MLT (MOONLIT) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.08 | 3.20 | 3 531 | 10 959 |  |
|
| MND (MINERAL) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 851 | 255 |  |
|
| MOV (MOVIEGAMES) | 29.40 | -0.60 | (-2.00%) | 30.00 | 29.40 | 28.00 | 30.00 | 4 268 | 122 531 |   |
|
| NTW (NETWISE) | 5.00 | -0.75 | (-13.04%) | 5.75 | 5.75 | 5.00 | 5.75 | 397 | 1 987 |   |
|
| PAS (PASSUS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 2 | 30 |   |
|
| PBT (PBGAMES) | 0.960 | +0.030 | (+3.23%) | 0.930 | 0.900 | 0.900 | 0.960 | 32 | 30 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 |  |
|
| QON (QUARTICON) | 34.90 | -0.58 | (-1.62%) | 35.48 | 34.90 | 34.90 | 34.90 | 70 | 2 443 |  |
|
| QUB (QUBICGMS) | 2.45 | 0.00 | (0.00%) | 2.45 | 2.41 | 2.40 | 2.45 | 2 459 | 5 919 |   |
|
| RDS (REDDEV) | 1.0100 | -0.0400 | (-3.81%) | 1.0500 | 1.0400 | 1.0100 | 1.0400 | 1 109 | 1 124 | ||
| SEV (SEVENET) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 5 318 | 5 371 |  |
|
| SOK (SONKA) | 5.580 | -0.010 | (-0.18%) | 5.590 | 5.590 | 5.325 | 5.600 | 5 735 | 31 491 | ||
| SSK (SURFLAND) | 0.820 | 0.000 | (0.00%) | 0.820 | 0.820 | 0.820 | 0.820 | 25 | 21 |   |
|
| SUN (SUNTECH) | 0.358 | -0.002 | (-0.56%) | 0.360 | 0.350 | 0.350 | 0.358 | 1 500 | 529 |   |
|
| THD (THEDUST) | 10.00 | -0.25 | (-2.44%) | 10.25 | 10.25 | 9.84 | 10.25 | 3 028 | 30 219 |   |
|
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 |  |
|
| VAR (VARSAV) | 2.85 | -0.03 | (-1.04%) | 2.88 | 2.91 | 2.85 | 2.97 | 29 476 | 85 293 |   |
|
| VOI (VOICETEL) | 15.30 | -1.40 | (-8.38%) | 16.70 | 15.30 | 15.30 | 15.30 | 3 | 46 |  |
|
| XPL (XPLUS) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.580 | 0.580 | 0.630 | 2 050 | 1 192 |   |
|
| YAN (NEPTIS) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 51 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
