Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 19.00 | +1.40 | (+7.95%) | 17.60 | 17.80 | 17.80 | 19.00 | 313 | 5 816 |   |
|
| AMV (ASMODEV) | 1.690 | -0.010 | (-0.59%) | 1.700 | 1.690 | 1.690 | 1.690 | 10 | 17 |  |
|
| ARG (ARTGAMES) | 1.626 | +0.044 | (+2.78%) | 1.582 | 1.584 | 1.580 | 1.628 | 4 826 | 7 725 |   |
|
| ATJ (ATOMJELLY) | 1.650 | -0.020 | (-1.20%) | 1.670 | 1.665 | 1.600 | 1.675 | 3 458 | 5 615 |   |
|
| B24 (BRAND24) | 23.70 | -0.20 | (-0.84%) | 23.90 | 23.90 | 22.50 | 24.00 | 4 416 | 102 144 |   |
|
| BKD (BKDGAMES) | 6.03 | -0.77 | (-11.32%) | 6.80 | 6.83 | 6.03 | 6.83 | 1 887 | 12 076 |  |
|
| BLO (BLOOBER) | 15.80 | -0.16 | (-1.00%) | 15.96 | 15.98 | 15.64 | 16.00 | 8 119 | 129 522 |   |
|
| BPX | 5.00 | +0.30 | (+6.38%) | 4.70 | 4.80 | 4.80 | 5.00 | 2 638 | 12 664 |  |
|
| BTC (BTCSTUDIO) | 0.530 | -0.002 | (-0.38%) | 0.532 | 0.530 | 0.500 | 0.530 | 4 504 | 2 268 |   |
|
| BTK (BIZTECH) | 0.224 | 0.000 | (0.00%) | 0.224 | 0.219 | 0.211 | 0.224 | 3 656 | 799 |   |
|
| CDT (CODEADDIC) | 1.140 | -0.080 | (-6.56%) | 1.220 | 1.205 | 1.020 | 1.205 | 7 588 | 8 084 |   |
|
| CFG | 20.60 | +0.10 | (+0.49%) | 20.50 | 20.50 | 20.20 | 20.70 | 442 | 9 064 |   |
|
| CHP (CHERRY) | 4.40 | -0.29 | (-6.18%) | 4.69 | 4.69 | 4.38 | 4.69 | 551 | 2 466 |   |
|
| CLA (CONSOLE) | 13.00 | -0.30 | (-2.26%) | 13.30 | 12.60 | 12.00 | 13.20 | 796 | 9 867 |  |
|
| CLD (CLOUD) | 37.40 | -0.60 | (-1.58%) | 38.00 | 38.80 | 36.70 | 38.80 | 935 | 35 140 |   |
|
| CRB (CARBONSTU) | 21.00 | +1.00 | (+5.00%) | 20.00 | 19.55 | 19.35 | 21.00 | 2 147 | 43 015 |   |
|
| DDI (DDISTANCE) | 1.380 | -0.010 | (-0.72%) | 1.390 | 1.330 | 1.330 | 1.380 | 1 000 | 1 342 |   |
|
| DEG (DETGAMES) | 2.67 | -0.03 | (-1.11%) | 2.70 | 2.50 | 2.28 | 2.67 | 286 | 668 |   |
|
| DGE (DRAGOENT) | 47.90 | -1.60 | (-3.23%) | 49.50 | 48.05 | 47.80 | 49.00 | 641 | 30 941 |   |
|
| DOK (DOOK) | 27.20 | -5.80 | (-17.58%) | 33.00 | 34.00 | 27.20 | 34.00 | 967 | 27 186 |   |
|
| DRG (DRAGEUS) | 1.98 | +0.23 | (+13.14%) | 1.75 | 1.83 | 1.83 | 1.98 | 121 | 230 |   |
|
| DUA (DUALITY) | 2.81 | -0.14 | (-4.75%) | 2.95 | 2.84 | 2.75 | 2.84 | 4 461 | 12 583 |   |
|
| ECC (ECCGAMES) | 1.105 | +0.015 | (+1.38%) | 1.090 | 1.030 | 0.980 | 1.105 | 129 286 | 133 122 |   |
|
| EDN (EDISON) | 4.75 | +0.17 | (+3.71%) | 4.58 | 4.75 | 4.75 | 4.75 | 1 | 5 |   |
|
| EFE (EFENERGII) | 0.319 | +0.013 | (+4.25%) | 0.306 | 0.304 | 0.296 | 0.319 | 11 940 | 3 596 |   |
|
| EON (EONET) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 133 | 2 527 |   |
|
| EXA (EXAMOBILE) | 5.50 | -0.05 | (-0.90%) | 5.55 | 5.55 | 5.50 | 5.55 | 502 | 2 776 |   |
|
| EXM (EXIMIT) | 59.50 | +1.00 | (+1.71%) | 58.50 | 59.50 | 59.50 | 59.50 | 1 | 60 |   |
|
| F51 (FARM51) | 40.80 | -0.20 | (-0.49%) | 41.00 | 40.50 | 40.00 | 41.05 | 3 621 | 146 844 |   |
|
| FLG (FALCON) | 0.446 | -0.030 | (-6.30%) | 0.476 | 0.410 | 0.370 | 0.446 | 1 600 | 604 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FOR (FOREVEREN) | 5.00 | -0.03 | (-0.60%) | 5.03 | 5.14 | 4.92 | 5.15 | 12 645 | 63 425 |   |
|
| GMV (GAMIVO) | 79.60 | 0.00 | (0.00%) | 79.60 | 79.60 | 79.60 | 79.60 | 11 | 876 |   |
|
| HYD (HYDRA) | 35.60 | +0.60 | (+1.71%) | 35.00 | 35.00 | 35.00 | 35.60 | 33 | 1 174 |  |
|
| ICG (ICECODE) | 0.728 | 0.000 | (0.00%) | 0.728 | 0.728 | 0.690 | 0.728 | 3 663 | 2 583 |   |
|
| IFA (INFRA) | 1.230 | +0.110 | (+9.82%) | 1.120 | 1.120 | 1.120 | 1.230 | 488 | 583 |   |
|
| IGS (INTELGSOL) | 4.86 | -0.12 | (-2.41%) | 4.98 | 4.98 | 4.58 | 5.20 | 11 769 | 56 404 |   |
|
| IMG (IMMGAMES) | 2.76 | -0.14 | (-4.83%) | 2.90 | 2.76 | 2.76 | 2.76 | 100 | 276 |  |
|
| IMR (INTM) | 0.200 | +0.005 | (+2.56%) | 0.195 | 0.228 | 0.182 | 0.228 | 37 529 | 6 921 |   |
|
| IPW (IMAGEPWR) | 29.50 | +0.30 | (+1.03%) | 29.20 | 29.50 | 29.50 | 29.50 | 25 | 738 |   |
|
| ITL (INTELIWIS) | 2.15 | +0.03 | (+1.42%) | 2.12 | 2.14 | 2.03 | 2.17 | 4 650 | 9 613 |   |
|
| IVO (INCUVO) | 3.90 | -0.04 | (-1.02%) | 3.94 | 3.94 | 3.77 | 3.94 | 7 495 | 29 141 |   |
|
| IWS (IRONWOLF) | 6.90 | -0.10 | (-1.43%) | 7.00 | 6.90 | 6.90 | 6.90 | 15 | 104 |  |
|
| JJB (JUJUBEE) | 1.640 | -0.055 | (-3.24%) | 1.695 | 1.690 | 1.640 | 1.690 | 620 | 1 023 |   |
|
| K2P (KOOL2PLAY) | 8.32 | -0.38 | (-4.37%) | 8.70 | 8.70 | 7.02 | 8.70 | 154 | 1 216 |   |
|
| KBJ | 14.55 | +0.35 | (+2.46%) | 14.20 | 14.35 | 14.35 | 14.55 | 31 | 448 |   |
|
| KBT (KLABATER) | 1.680 | +0.085 | (+5.33%) | 1.595 | 1.595 | 1.440 | 1.680 | 12 280 | 18 155 |   |
|
| LEG (LEGIMI) | 19.70 | -0.20 | (-1.01%) | 19.90 | 19.70 | 19.70 | 19.70 | 49 | 965 |   |
|
| LGT (LGTRADE) | 1.01 | +0.08 | (+8.60%) | 0.93 | 1.01 | 1.01 | 1.01 | 100 | 101 |   |
|
| LMG (LMGAMES) | 30.10 | -0.70 | (-2.27%) | 30.80 | 31.10 | 29.90 | 31.60 | 1 119 | 34 690 |   |
|
| LUK (LUKARDI) | 0.965 | +0.075 | (+8.43%) | 0.890 | 0.890 | 0.890 | 0.965 | 4 501 | 4 017 |   |
|
| M4B | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.00 | 19.00 | 19.20 | 280 | 5 352 |   |
|
| MAD (MADKOM) | 2.37 | -0.15 | (-5.95%) | 2.52 | 2.52 | 2.37 | 2.52 | 309 | 779 |   |
|
| MBF (MBFGROUP) | 1.760 | -0.005 | (-0.28%) | 1.765 | 1.670 | 1.665 | 1.760 | 1 003 | 1 673 |   |
|
| MET (METAVERSUM) | 1.020 | -0.095 | (-8.52%) | 1.115 | 1.020 | 1.020 | 1.020 | 1 095 | 1 117 |   |
|
| MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.74 | 4.74 | 4.74 | 52 | 246 |   |
|
| MLT (MOONLIT) | 0.750 | -0.150 | (-16.67%) | 0.900 | 0.810 | 0.700 | 0.810 | 29 975 | 22 301 |   |
|
| MMS (MADMIND) | 2.770 | +0.030 | (+1.09%) | 2.740 | 2.700 | 2.695 | 2.835 | 3 107 | 8 571 |  |
|
| MND (MINERAL) | 0.950 | +0.080 | (+9.20%) | 0.870 | 0.900 | 0.900 | 0.960 | 11 968 | 11 017 |   |
|
| MOV (MOVIEGAMES) | 27.50 | +0.30 | (+1.10%) | 27.20 | 28.95 | 26.60 | 28.95 | 1 759 | 48 362 |   |
|
| MPS (MEGAPIXEL) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 100 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MVR (MOVGAMVR) | 0.396 | -0.006 | (-1.49%) | 0.402 | 0.400 | 0.374 | 0.433 | 34 451 | 13 418 |   |
|
| NGG (NGGAMES) | 0.1160 | +0.0130 | (+12.62%) | 0.1030 | 0.1025 | 0.0950 | 0.1160 | 222 073 | 22 333 |   |
|
| NOB (NOOBZ) | 29.20 | +0.40 | (+1.39%) | 28.80 | 28.60 | 28.60 | 29.20 | 32 | 928 |  |
|
| NRS (NEURONE) | 2.60 | -0.60 | (-18.75%) | 3.20 | 3.20 | 2.60 | 3.20 | 7 503 | 21 418 |   |
|
| NTW (NETWISE) | 23.80 | -0.20 | (-0.83%) | 24.00 | 23.80 | 23.80 | 23.80 | 1 | 24 |   |
|
| O2T (ONE2TRIBE) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.380 | 0.380 | 0.400 | 1 001 | 380 |   |
|
| OML (ONEMORE) | 3.000 | +0.100 | (+3.45%) | 2.900 | 2.940 | 2.810 | 3.200 | 4 377 | 13 010 |   |
|
| OVI (OVIDWORKS) | 1.810 | -0.060 | (-3.21%) | 1.870 | 1.840 | 1.735 | 1.840 | 751 | 1 329 |   |
|
| P2C (P2CHILL) | 4.100 | -0.040 | (-0.97%) | 4.140 | 3.995 | 3.820 | 4.100 | 569 | 2 213 |   |
|
| PAS (PASSUS) | 39.00 | -0.30 | (-0.76%) | 39.30 | 39.60 | 39.00 | 39.60 | 75 | 2 938 |   |
|
| PBT (PBGAMES) | 0.433 | -0.002 | (-0.46%) | 0.435 | 0.435 | 0.400 | 0.435 | 27 231 | 10 893 |   |
|
| PDG (PYRAMID) | 28.00 | +0.80 | (+2.94%) | 27.20 | 28.00 | 26.40 | 28.00 | 263 | 7 352 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PIX (PIXELCROW) | 0.105 | -0.020 | (-16.00%) | 0.125 | 0.116 | 0.105 | 0.116 | 6 855 | 746 |   |
|
| PPG (PUNCHPUNK) | 0.886 | +0.016 | (+1.84%) | 0.870 | 0.886 | 0.886 | 0.886 | 150 | 133 |  |
|
| PSH (POLYSLASH) | 2.31 | -0.01 | (-0.43%) | 2.32 | 2.30 | 2.21 | 2.45 | 3 761 | 8 723 |   |
|
| QON (QUARTICON) | 4.58 | -0.12 | (-2.55%) | 4.70 | 4.74 | 4.58 | 4.74 | 245 | 1 125 |   |
|
| QUB (QUBICGMS) | 1.450 | +0.040 | (+2.84%) | 1.410 | 1.400 | 1.390 | 1.450 | 9 286 | 13 057 |   |
|
| RDS (REDDEV) | 0.948 | -0.014 | (-1.46%) | 0.962 | 0.950 | 0.946 | 0.950 | 4 157 | 3 944 |   |
|
| RND (RENDER) | 103.00 | -3.00 | (-2.83%) | 106.00 | 103.00 | 102.50 | 106.00 | 234 | 24 105 |  |
|
| RST (ROAD) | 39.40 | +0.20 | (+0.51%) | 39.20 | 39.74 | 37.30 | 39.74 | 156 | 5 954 |  |
|
| SED (SEDIVIO) | 7.26 | +0.12 | (+1.68%) | 7.14 | 6.82 | 6.82 | 7.26 | 647 | 4 592 |   |
|
| SEV (SEVENET) | 1.850 | -0.040 | (-2.12%) | 1.890 | 1.890 | 1.850 | 1.900 | 2 432 | 4 567 |   |
|
| SIM (SIMFABRIC) | 10.85 | -0.15 | (-1.36%) | 11.00 | 10.85 | 10.00 | 11.00 | 1 410 | 14 874 |   |
|
| SMT (SIMTERACT) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 26 | 263 |   |
|
| SOK (SONKA) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.16 | 5.30 | 2 418 | 12 777 |   |
|
| SPR (SPYROSOFT) | 240.00 | -10.00 | (-4.00%) | 250.00 | 242.00 | 240.00 | 248.00 | 827 | 202 389 |   |
|
| STA (STARWARD) | 64.80 | -2.20 | (-3.28%) | 67.00 | 67.00 | 61.60 | 67.00 | 1 451 | 90 323 |   |
|
| SUN (SUNTECH) | 2.95 | -0.18 | (-5.75%) | 3.13 | 3.00 | 2.86 | 3.00 | 9 253 | 27 033 |   |
|
| TGS (TRUEGS) | 0.925 | +0.035 | (+3.93%) | 0.890 | 0.890 | 0.861 | 0.925 | 1 363 | 1 205 |   |
|
| THD (THEDUST) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.50 | 12.80 | 13.50 | 2 875 | 37 366 |   |
|
| THG (TENDERHUT) | 60.80 | -1.60 | (-2.56%) | 62.40 | 62.20 | 60.80 | 62.20 | 81 | 5 016 |   |
|
| UFC (UNIFIED) | 0.500 | +0.048 | (+10.62%) | 0.452 | 0.500 | 0.500 | 0.500 | 2 720 | 1 360 | ||
| UNL (UNILABGAM) | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.75 | 17.70 | 17.80 | 10 043 | 177 774 |   |
|
| VAR (VARSAV) | 0.900 | -0.064 | (-6.64%) | 0.964 | 0.896 | 0.864 | 0.900 | 8 075 | 7 167 |   |
|
| VEE | 42.80 | +0.80 | (+1.90%) | 42.00 | 43.00 | 40.40 | 43.00 | 104 | 4 381 |   |
|
| VRF (VRFACTORY) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.590 | 0.590 | 0.610 | 460 | 274 |   |
|
| WPR (WOODPCKR) | 20.00 | +0.25 | (+1.27%) | 19.75 | 19.70 | 19.70 | 20.40 | 4 981 | 100 063 |  |
|
| XPL (XPLUS) | 2.18 | +0.08 | (+3.81%) | 2.10 | 2.32 | 2.08 | 2.32 | 1 344 | 2 813 |   |
|
| YAN (NEPTIS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |   |
|
| YOS (YOSHI) | 4.18 | -0.32 | (-7.11%) | 4.50 | 4.50 | 4.00 | 4.88 | 63 576 | 274 441 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
