Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
7LV (7LEVELS) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 28 | 199 | ||
AMV (ASMODEV) | 1.25 | +0.20 | (+19.05%) | 1.05 | 1.05 | 0.97 | 1.25 | 17 364 | 19 487 | ||
ARG (ARTGAMES) | 0.710 | +0.020 | (+2.90%) | 0.690 | 0.690 | 0.690 | 0.710 | 2 500 | 1 749 | ||
ATJ (ATOMJELLY) | 1.51 | -0.01 | (-0.66%) | 1.52 | 1.51 | 1.51 | 1.51 | 60 | 91 | ||
BKD (BKDGAMES) | 4.52 | +0.14 | (+3.20%) | 4.38 | 4.38 | 4.32 | 4.54 | 1 162 | 5 222 | ||
BLO (BLOOBER) | 22.85 | -0.15 | (-0.65%) | 23.00 | 23.00 | 22.50 | 23.00 | 916 | 20 779 | ||
BRP (BLACKROSE) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.13 | 1.01 | 1.22 | 46 496 | 50 922 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
BTK (BIZTECH) | 0.157 | -0.001 | (-0.63%) | 0.158 | 0.155 | 0.152 | 0.157 | 22 187 | 3 411 | ||
CFG | 3.94 | -0.10 | (-2.48%) | 4.04 | 4.05 | 3.92 | 4.05 | 819 | 3 252 | ||
CHP (CHERRY) | 13.30 | +0.70 | (+5.56%) | 12.60 | 12.85 | 12.70 | 13.40 | 951 | 12 263 | ||
CLA (CONSOLE) | 12.80 | -1.00 | (-7.25%) | 13.80 | 13.30 | 12.80 | 13.30 | 235 | 3 061 | ||
CLD (CLOUD) | 66.60 | -0.40 | (-0.60%) | 67.00 | 68.20 | 66.20 | 68.20 | 83 | 5 503 | ||
CRB (CARBONSTU) | 5.84 | -3.16 | (-35.11%) | 9.00 | 7.90 | 5.52 | 7.90 | 63 140 | 410 478 | ||
CWA (CONSOLEW) | 2.86 | -0.14 | (-4.67%) | 3.00 | 2.95 | 2.86 | 2.95 | 306 | 894 | ||
DDI (DDISTANCE) | 0.340 | +0.002 | (+0.59%) | 0.338 | 0.330 | 0.330 | 0.340 | 8 802 | 2 905 | ||
DEG (DETGAMES) | 1.90 | +0.02 | (+1.06%) | 1.88 | 1.75 | 1.70 | 1.90 | 1 906 | 3 324 | ||
DGE (DRAGOENT) | 21.30 | -0.80 | (-3.62%) | 22.10 | 22.60 | 20.40 | 22.60 | 3 067 | 64 443 | ||
DGS (DEMGAMES) | 0.988 | -0.082 | (-7.66%) | 1.070 | 1.010 | 0.942 | 1.010 | 5 237 | 4 969 | ||
DRG (DRAGEUS) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.880 | 1.820 | 1.900 | 705 | 1 293 | ||
DUA (DUALITY) | 1.595 | +0.060 | (+3.91%) | 1.535 | 1.535 | 1.535 | 1.595 | 1 600 | 2 491 | ||
ECC (ECCGAMES) | 0.600 | -0.034 | (-5.36%) | 0.634 | 0.600 | 0.600 | 0.600 | 81 | 49 | ||
EDL (EDITELPL) | 5.85 | +0.45 | (+8.33%) | 5.40 | 5.40 | 5.40 | 5.85 | 190 | 1 069 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
EMP (EMPLOCITY) | 6.60 | +0.04 | (+0.61%) | 6.56 | 6.60 | 6.60 | 6.60 | 135 | 891 | ||
END (ENEIDA) | 39.00 | 0.00 | (0.00%) | 39.00 | 37.80 | 37.40 | 39.00 | 59 | 2 253 | ||
EON (EONET) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
EXA (EXAMOBILE) | 3.44 | -0.14 | (-3.91%) | 3.58 | 3.52 | 3.44 | 3.52 | 1 186 | 4 123 | ||
EXM (EXIMIT) | 138.00 | +23.00 | (+20.00%) | 115.00 | 115.00 | 115.00 | 138.00 | 17 | 2 274 | ||
F51 (FARM51) | 14.92 | -1.24 | (-7.67%) | 16.16 | 16.16 | 14.42 | 16.16 | 25 005 | 373 513 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 4.67 | +0.07 | (+1.52%) | 4.60 | 4.58 | 4.48 | 4.67 | 2 931 | 13 567 | ||
FOX (SPACEFOX) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 1 632 | 3 313 | ||
FRM (FREEMIND) | 4.40 | -0.24 | (-5.17%) | 4.64 | 4.40 | 4.40 | 4.40 | 160 | 704 | ||
GMB (GAMESBOX) | 6.15 | 0.00 | (0.00%) | 6.15 | 6.20 | 5.30 | 6.20 | 77 | 435 | ||
GMV (GAMIVO) | 15.95 | +0.75 | (+4.93%) | 15.20 | 15.35 | 15.35 | 15.95 | 333 | 5 264 | ||
ICG (ICECODE) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 5 000 | 1 250 | ||
IFA (INFRA) | 2.30 | +0.09 | (+4.07%) | 2.21 | 2.22 | 2.18 | 2.30 | 1 080 | 2 387 | ||
IMG (IMMGAMES) | 2.40 | -0.54 | (-18.37%) | 2.94 | 2.38 | 2.38 | 2.40 | 289 | 689 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
IPW (IMAGEPWR) | 6.20 | 0.00 | (0.00%) | 6.20 | 7.00 | 6.20 | 7.00 | 602 | 3 734 | ||
IVO (INCUVO) | 1.370 | -0.005 | (-0.36%) | 1.375 | 1.375 | 1.350 | 1.380 | 2 647 | 3 588 | ||
IWS (IRONWOLF) | 3.60 | +0.08 | (+2.27%) | 3.52 | 3.56 | 3.56 | 3.60 | 100 | 359 | ||
JJB (JUJUBEE) | 1.475 | +0.015 | (+1.03%) | 1.460 | 1.455 | 1.405 | 1.475 | 9 361 | 13 278 | ||
K2P (KOOL2PLAY) | 1.02 | -0.05 | (-4.67%) | 1.07 | 1.22 | 0.95 | 1.22 | 19 813 | 20 731 | ||
KBJ | 21.80 | -0.60 | (-2.68%) | 22.40 | 22.40 | 21.60 | 22.40 | 157 | 3 411 | ||
KBT (KLABATER) | 0.698 | +0.012 | (+1.75%) | 0.686 | 0.638 | 0.638 | 0.700 | 14 024 | 9 305 | ||
LEG (LEGIMI) | 39.60 | +0.60 | (+1.54%) | 39.00 | 39.00 | 39.00 | 39.60 | 224 | 8 762 | ||
LGT (LGTRADE) | 2.80 | -0.14 | (-4.76%) | 2.94 | 2.92 | 2.80 | 2.92 | 915 | 2 586 | ||
LHD (LICHTHUND) | 59.00 | -0.54 | (-0.91%) | 59.54 | 57.00 | 55.82 | 59.00 | 62 | 3 517 | ||
LMG (LMGAMES) | 2.37 | -0.01 | (-0.42%) | 2.38 | 2.38 | 2.28 | 2.39 | 4 779 | 11 221 | ||
LTM (LTGAMES) | 2.84 | +0.10 | (+3.65%) | 2.74 | 2.75 | 2.75 | 2.84 | 44 | 121 | ||
LUK (LUKARDI) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 500 | 285 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
MAD (MADKOM) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.45 | 1.45 | 1.53 | 480 | 696 | ||
MBF (MBFGROUP) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.41 | 2.41 | 2.49 | 787 | 1 906 | ||
MLB (MAKOLAB) | 4.34 | -0.02 | (-0.46%) | 4.36 | 4.36 | 4.34 | 4.36 | 179 | 780 | ||
MLM (MILISYS) | 1.090 | +0.025 | (+2.35%) | 1.065 | 1.060 | 1.020 | 1.165 | 22 691 | 24 696 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMS (MADMIND) | 2.28 | -0.16 | (-6.56%) | 2.44 | 2.38 | 2.21 | 2.47 | 2 086 | 4 922 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MND (MINERAL) | 0.585 | -0.025 | (-4.10%) | 0.610 | 0.585 | 0.585 | 0.585 | 134 | 78 | ||
MOV (MOVIEGAMES) | 23.90 | -0.15 | (-0.62%) | 24.05 | 24.10 | 22.35 | 24.40 | 19 967 | 470 229 | ||
MPS (MEGAPIXEL) | 6.30 | -0.20 | (-3.08%) | 6.50 | 6.30 | 6.30 | 6.30 | 100 | 630 | ||
MVR (MOVGAMVR) | 0.357 | +0.008 | (+2.29%) | 0.349 | 0.357 | 0.327 | 0.357 | 127 | 45 | ||
NGD (NOGRVDEV) | 5.04 | -0.42 | (-7.69%) | 5.46 | 5.46 | 4.94 | 5.46 | 507 | 2 554 | ||
NGG (NGGAMES) | 0.0470 | -0.0020 | (-4.08%) | 0.0490 | 0.0490 | 0.0462 | 0.0490 | 175 329 | 8 308 | ||
NOB (NOOBZ) | 9.45 | -0.30 | (-3.08%) | 9.75 | 9.90 | 9.45 | 9.90 | 923 | 9 045 | ||
NRS (NEURONE) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 1 900 | 2 261 | ||
O2T (ONE2TRIBE) | 0.326 | -0.002 | (-0.61%) | 0.328 | 0.306 | 0.306 | 0.326 | 5 515 | 1 698 | ||
OML (ONEMORE) | 1.212 | -0.030 | (-2.42%) | 1.242 | 1.240 | 1.210 | 1.242 | 42 541 | 51 862 | ||
OVI (OVIDWORKS) | 0.246 | -0.002 | (-0.81%) | 0.248 | 0.262 | 0.246 | 0.262 | 5 120 | 1 268 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
P2C (P2CHILL) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.11 | 3.99 | 4.13 | 1 014 | 4 161 | ||
PAC (PROACTA) | 0.630 | +0.070 | (+12.50%) | 0.560 | 0.606 | 0.600 | 0.660 | 27 270 | 17 020 | ||
PAS (PASSUS) | 26.60 | +0.70 | (+2.70%) | 25.90 | 25.90 | 25.70 | 26.60 | 533 | 13 866 | ||
PBT (PBGAMES) | 0.251 | +0.001 | (+0.40%) | 0.250 | 0.251 | 0.251 | 0.251 | 2 478 | 622 | ||
PDG (PYRAMID) | 16.00 | -0.80 | (-4.76%) | 16.80 | 16.40 | 16.00 | 16.40 | 264 | 4 245 | ||
PIX (PIXELCROW) | 0.1015 | -0.0060 | (-5.58%) | 0.1075 | 0.1075 | 0.1015 | 0.1075 | 10 235 | 1 080 | ||
PLT (PLOTTWIST) | 1.010 | -0.140 | (-12.17%) | 1.150 | 1.100 | 1.010 | 1.100 | 1 442 | 1 484 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
QUB (QUBICGMS) | 1.660 | -0.040 | (-2.35%) | 1.700 | 1.680 | 1.660 | 1.700 | 4 208 | 7 138 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RND (RENDER) | 139.50 | -6.50 | (-4.45%) | 146.00 | 142.50 | 135.00 | 144.00 | 530 | 74 050 | ||
RSG (RSGAMES) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 18 | ||
RST (ROAD) | 7.88 | -1.58 | (-16.70%) | 9.46 | 9.50 | 7.42 | 9.50 | 58 207 | 455 943 | ||
SED (SEDIVIO) | 10.75 | -0.20 | (-1.83%) | 10.95 | 10.70 | 10.70 | 10.75 | 101 | 1 086 | ||
SEV (SEVENET) | 3.36 | +0.06 | (+1.82%) | 3.30 | 3.36 | 3.36 | 3.36 | 160 | 538 | ||
SIM (SIMFABRIC) | 2.420 | +0.075 | (+3.20%) | 2.345 | 2.345 | 2.310 | 2.425 | 7 844 | 18 480 | ||
SMT (SIMTERACT) | 11.80 | +0.70 | (+6.31%) | 11.10 | 11.80 | 11.80 | 11.80 | 2 | 24 | ||
SNN (SUNNET) | 1.790 | +0.050 | (+2.87%) | 1.740 | 1.796 | 1.700 | 1.810 | 7 600 | 13 107 | ||
SOK (SONKA) | 10.55 | -0.05 | (-0.47%) | 10.60 | 10.55 | 10.55 | 10.55 | 50 | 528 | ||
SPR (SPYROSOFT) | 395.00 | +1.00 | (+0.25%) | 394.00 | 394.00 | 391.00 | 399.00 | 291 | 114 499 | ||
STA (STARWARD) | 11.64 | -0.02 | (-0.17%) | 11.66 | 11.76 | 11.02 | 11.76 | 323 | 3 589 | ||
SUN (SUNTECH) | 4.79 | -0.03 | (-0.62%) | 4.82 | 4.96 | 4.56 | 4.98 | 10 842 | 51 855 | ||
SWM (SWMANSION) | 31.90 | +4.60 | (+16.85%) | 27.30 | 29.30 | 29.30 | 32.00 | 283 | 8 842 | ||
TGS (TRUEGS) | 0.640 | -0.016 | (-2.44%) | 0.656 | 0.656 | 0.610 | 0.690 | 33 828 | 22 029 | ||
THD (THEDUST) | 1.800 | +0.250 | (+16.13%) | 1.550 | 1.800 | 1.800 | 1.800 | 360 | 648 | ||
THG (TENDERHUT) | 8.80 | +0.44 | (+5.26%) | 8.36 | 8.36 | 8.36 | 8.80 | 242 | 2 095 | ||
UFC (UNIFIED) | 0.236 | +0.036 | (+18.00%) | 0.200 | 0.204 | 0.204 | 0.236 | 2 460 | 502 | ||
UFG (UFGAMES) | 1.38 | -0.02 | (-1.43%) | 1.40 | 1.29 | 1.27 | 1.38 | 503 | 644 | ||
UNL (UNILABGAM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 67 | 1 005 | ||
VAR (VARSAV) | 0.494 | -0.022 | (-4.26%) | 0.516 | 0.510 | 0.492 | 0.510 | 3 803 | 1 897 | ||
VEE | 19.88 | -0.10 | (-0.50%) | 19.98 | 19.50 | 18.50 | 19.98 | 2 742 | 52 362 | ||
VFA (VRFABRIC) | 5.36 | -0.26 | (-4.63%) | 5.62 | 5.60 | 5.22 | 6.24 | 4 832 | 27 331 | ||
VRF (VRFACTORY) | 0.428 | +0.003 | (+0.71%) | 0.425 | 0.430 | 0.428 | 0.430 | 197 | 84 | ||
WPR (WOODPCKR) | 8.17 | -0.08 | (-0.97%) | 8.25 | 8.42 | 8.16 | 8.42 | 907 | 7 483 | ||
XPL (XPLUS) | 1.375 | +0.005 | (+0.36%) | 1.370 | 1.400 | 1.375 | 1.400 | 565 | 789 | ||
YAN (NEPTIS) | 84.50 | 0.00 | (0.00%) | 84.50 | 84.50 | 84.50 | 84.50 | 1 | 85 | ||
YOS (YOSHI) | 2.58 | +0.03 | (+1.18%) | 2.55 | 2.56 | 2.48 | 2.59 | 5 900 | 15 059 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus