Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 27.90 | +1.40 | (+5.28%) | 26.50 | 26.00 | 26.00 | 27.90 | 77 | 2 126 |   |
|
| ARG (ARTGAMES) | 1.868 | 0.000 | (0.00%) | 1.868 | 1.860 | 1.810 | 1.868 | 5 492 | 10 050 |   |
|
| ATJ (ATOMJELLY) | 3.89 | +0.10 | (+2.64%) | 3.79 | 3.65 | 3.65 | 3.90 | 1 469 | 5 660 |  |
|
| B24 (BRAND24) | 27.20 | +0.10 | (+0.37%) | 27.10 | 27.90 | 27.20 | 27.90 | 1 632 | 44 809 |   |
|
| BLO (BLOOBER) | 19.10 | -1.85 | (-8.83%) | 20.95 | 21.00 | 16.82 | 21.00 | 60 384 | 1 182 303 |   |
|
| BPX | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.00 | 3.10 | 650 | 1 993 |   |
|
| BTC (BTCSTUDIO) | 2.65 | +0.11 | (+4.33%) | 2.54 | 2.58 | 2.58 | 2.90 | 17 255 | 48 308 |   |
|
| BTK (BIZTECH) | 0.377 | +0.020 | (+5.60%) | 0.357 | 0.358 | 0.350 | 0.377 | 28 171 | 10 304 |   |
|
| CDT (CODEADDIC) | 2.75 | +0.25 | (+10.00%) | 2.50 | 2.57 | 2.52 | 2.80 | 6 257 | 16 338 |   |
|
| CFG | 36.60 | -0.20 | (-0.54%) | 36.80 | 36.80 | 35.10 | 36.80 | 579 | 20 802 |   |
|
| CHP (CHERRY) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 255 | 6 324 |   |
|
| CLD (CLOUD) | 23.30 | -0.20 | (-0.85%) | 23.50 | 23.80 | 21.00 | 23.80 | 1 101 | 24 508 |   |
|
| CRB (CARBONSTU) | 58.00 | +1.90 | (+3.39%) | 56.10 | 56.60 | 56.00 | 58.00 | 567 | 32 130 |   |
|
| CRJ (CREEPYJAR) | 823.00 | +4.00 | (+0.49%) | 819.00 | 811.00 | 804.00 | 843.00 | 1 240 | 1 008 951 |   |
|
| DDI (DDISTANCE) | 2.28 | -0.13 | (-5.39%) | 2.41 | 2.38 | 2.22 | 2.40 | 11 906 | 27 169 |   |
|
| DEG (DETGAMES) | 5.80 | -0.25 | (-4.13%) | 6.05 | 6.00 | 5.80 | 6.00 | 3 792 | 22 206 |  |
|
| DGE (DRAGOENT) | 39.47 | +0.47 | (+1.21%) | 39.00 | 37.51 | 37.51 | 39.47 | 1 603 | 61 281 | ||
| DOK (DOOK) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.35 | 6.00 | 7.60 | 1 636 | 10 825 |   |
|
| DRG (DRAGEUS) | 2.85 | -0.01 | (-0.35%) | 2.86 | 2.75 | 2.74 | 2.85 | 460 | 1 275 |   |
|
| DUA (DUALITY) | 7.10 | +0.06 | (+0.85%) | 7.04 | 7.03 | 7.01 | 7.18 | 1 543 | 10 863 |  |
|
| EC2 | 3.10 | +0.01 | (+0.32%) | 3.09 | 2.96 | 2.96 | 3.10 | 2 019 | 6 197 |   |
|
| ECC (ECCGAMES) | 1.920 | +0.070 | (+3.78%) | 1.850 | 1.850 | 1.808 | 1.970 | 21 560 | 41 646 |   |
|
| EDN (EDISON) | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.90 | 3.90 | 3.94 | 440 | 1 719 |   |
|
| EFE (EFENERGII) | 0.477 | -0.001 | (-0.21%) | 0.478 | 0.477 | 0.461 | 0.477 | 1 735 | 826 |   |
|
| EON (EONET) | 18.00 | -0.80 | (-4.26%) | 18.80 | 18.00 | 18.00 | 18.00 | 1 615 | 29 070 |   |
|
| EXA (EXAMOBILE) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.90 | 6.90 | 6.90 | 20 | 138 |   |
|
| EXM (EXIMIT) | 70.00 | +8.00 | (+12.90%) | 62.00 | 62.00 | 62.00 | 70.00 | 7 | 442 |  |
|
| F51 (FARM51) | 71.60 | +0.10 | (+0.14%) | 71.50 | 71.50 | 69.90 | 72.00 | 3 405 | 241 718 |   |
|
| FLG (FALCON) | 0.700 | -0.030 | (-4.11%) | 0.730 | 0.702 | 0.700 | 0.702 | 3 226 | 2 261 |   |
|
| FOR (FOREVEREN) | 7.00 | +0.01 | (+0.14%) | 6.99 | 6.99 | 6.90 | 7.00 | 8 107 | 56 491 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GMV (GAMIVO) | 147.00 | -2.00 | (-1.34%) | 149.00 | 149.00 | 147.00 | 149.00 | 4 | 590 | ||
| IFA (INFRA) | 1.195 | -0.145 | (-10.82%) | 1.340 | 1.200 | 1.195 | 1.240 | 4 050 | 4 857 |   |
|
| IGS (INTELGSOL) | 1.860 | +0.010 | (+0.54%) | 1.850 | 1.800 | 1.740 | 1.860 | 785 | 1 397 |   |
|
| IMR (INTM) | 0.339 | 0.000 | (0.00%) | 0.339 | 0.339 | 0.339 | 0.339 | 50 | 17 |   |
|
| IPW (IMAGEPWR) | 25.00 | 0.00 | (0.00%) | 25.00 | 22.50 | 22.50 | 25.00 | 435 | 10 537 |  |
|
| ITL (INTELIWIS) | 3.15 | -0.09 | (-2.78%) | 3.24 | 3.06 | 3.01 | 3.15 | 5 128 | 15 686 |   |
|
| IVO (INCUVO) | 5.21 | -0.28 | (-5.10%) | 5.49 | 5.50 | 5.15 | 5.50 | 11 297 | 59 130 |  |
|
| JJB (JUJUBEE) | 4.420 | 0.000 | (0.00%) | 4.420 | 4.435 | 4.420 | 4.435 | 659 | 2 918 |   |
|
| JWA | 0.580 | -0.004 | (-0.68%) | 0.584 | 0.600 | 0.570 | 0.600 | 14 512 | 8 603 |   |
|
| K2P (KOOL2PLAY) | 23.40 | +1.60 | (+7.34%) | 21.80 | 21.61 | 21.61 | 23.40 | 217 | 4 786 |  |
|
| KBJ | 21.00 | +1.00 | (+5.00%) | 20.00 | 20.80 | 19.60 | 21.00 | 1 557 | 31 419 |   |
|
| KBT (KLABATER) | 4.390 | -0.170 | (-3.73%) | 4.560 | 4.725 | 4.345 | 4.725 | 5 427 | 23 925 |   |
|
| LEG (LEGIMI) | 34.60 | +0.40 | (+1.17%) | 34.20 | 34.00 | 33.12 | 34.60 | 1 846 | 62 668 | ||
| LGT (LGTRADE) | 0.920 | -0.065 | (-6.60%) | 0.985 | 0.920 | 0.920 | 0.920 | 1 087 | 1 000 |   |
|
| LMG (LMGAMES) | 43.800 | -1.000 | (-2.23%) | 44.800 | 44.800 | 42.660 | 44.800 | 3 356 | 145 303 | ||
| LUK (LUKARDI) | 1.28 | -0.02 | (-1.54%) | 1.30 | 1.30 | 1.15 | 1.30 | 2 661 | 3 114 |   |
|
| M4B | 29.40 | +3.00 | (+11.36%) | 26.40 | 28.40 | 28.40 | 32.00 | 334 | 10 102 |   |
|
| MAD (MADKOM) | 3.72 | -0.18 | (-4.62%) | 3.90 | 3.72 | 3.72 | 3.72 | 538 | 2 001 |   |
|
| MBF (MBFGROUP) | 3.110 | -0.150 | (-4.60%) | 3.260 | 3.100 | 3.100 | 3.270 | 2 065 | 6 613 |   |
|
| MLB (MAKOLAB) | 5.65 | +0.05 | (+0.89%) | 5.60 | 5.50 | 5.50 | 5.65 | 1 199 | 6 773 |   |
|
| MLT (MOONLIT) | 3.89 | +0.15 | (+4.01%) | 3.74 | 3.86 | 3.51 | 3.89 | 1 015 | 3 704 |   |
|
| MND (MINERAL) | 0.790 | +0.010 | (+1.28%) | 0.780 | 0.735 | 0.725 | 0.790 | 6 783 | 5 056 |   |
|
| MOV (MOVIEGAMES) | 68.80 | -0.20 | (-0.29%) | 69.00 | 68.80 | 67.00 | 69.70 | 5 991 | 404 426 |   |
|
| NGG (NGGAMES) | 0.1710 | -0.0004 | (-0.23%) | 0.1714 | 0.1718 | 0.1690 | 0.1738 | 40 923 | 7 017 |   |
|
| NRS (NEURONE) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.20 | 3.20 | 3.38 | 275 | 881 |   |
|
| NTW (NETWISE) | 30.20 | +0.20 | (+0.67%) | 30.00 | 30.00 | 29.60 | 30.20 | 491 | 14 702 |   |
|
| OML (ONEMORE) | 5.57 | +0.01 | (+0.18%) | 5.56 | 5.56 | 5.46 | 5.57 | 1 345 | 7 431 |   |
|
| OVI (OVIDWORKS) | 2.80 | -0.15 | (-5.08%) | 2.95 | 2.80 | 2.78 | 2.80 | 3 529 | 9 877 |  |
|
| P2C (P2CHILL) | 12.00 | +0.30 | (+2.56%) | 11.70 | 11.70 | 11.70 | 12.10 | 2 763 | 32 941 |  |
|
| PAS (PASSUS) | 49.60 | +0.20 | (+0.40%) | 49.40 | 48.00 | 47.60 | 49.60 | 650 | 31 364 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PBT (PBGAMES) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.890 | 0.890 | 0.890 | 38 | 34 |   |
|
| PDG (PYRAMID) | 66.00 | +3.40 | (+5.43%) | 62.60 | 63.00 | 62.70 | 66.90 | 3 999 | 260 543 |  |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PSH (POLYSLASH) | 8.62 | -0.04 | (-0.46%) | 8.66 | 8.70 | 8.62 | 8.80 | 605 | 5 266 |  |
|
| QON (QUARTICON) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.30 | 13.20 | 13.35 | 340 | 4 527 |   |
|
| QUB (QUBICGMS) | 2.950 | +0.020 | (+0.68%) | 2.930 | 3.025 | 2.950 | 3.025 | 5 294 | 15 653 |   |
|
| RDS (REDDEV) | 1.186 | -0.018 | (-1.50%) | 1.204 | 1.250 | 1.186 | 1.270 | 8 900 | 10 696 |   |
|
| SEV (SEVENET) | 2.03 | -0.09 | (-4.25%) | 2.12 | 2.10 | 2.03 | 2.12 | 2 206 | 4 627 |   |
|
| SIM (SIMFABRIC) | 21.70 | -0.25 | (-1.14%) | 21.95 | 21.95 | 20.70 | 21.95 | 1 486 | 31 482 |   |
|
| SMT (SIMTERACT) | 18.53 | -0.47 | (-2.46%) | 19.00 | 20.00 | 18.53 | 20.00 | 137 | 2 542 |  |
|
| SOK (SONKA) | 6.00 | +0.01 | (+0.17%) | 5.99 | 5.79 | 5.75 | 6.00 | 2 255 | 13 172 |   |
|
| SPR (SPYROSOFT) | 238.00 | -2.00 | (-0.83%) | 240.00 | 240.00 | 238.00 | 240.00 | 166 | 39 718 |   |
|
| SSK (SURFLAND) | 1.700 | -0.095 | (-5.29%) | 1.795 | 1.700 | 1.700 | 1.700 | 10 | 17 |   |
|
| STA (STARWARD) | 78.00 | +6.60 | (+9.24%) | 71.40 | 74.80 | 74.80 | 80.00 | 1 900 | 147 050 |  |
|
| SUN (SUNTECH) | 1.700 | +0.120 | (+7.59%) | 1.580 | 1.590 | 1.590 | 1.740 | 1 740 | 2 797 |   |
|
| THD (THEDUST) | 19.00 | -0.80 | (-4.04%) | 19.80 | 19.70 | 18.70 | 19.70 | 1 372 | 25 876 |   |
|
| THG (TENDERHUT) | 62.15 | -0.25 | (-0.40%) | 62.40 | 62.40 | 60.50 | 62.40 | 53 | 3 214 | ||
| UFC (UNIFIED) | 0.500 | +0.048 | (+10.62%) | 0.452 | 0.500 | 0.500 | 0.500 | 2 720 | 1 360 |  |
|
| UNL (UNILABGAM) | 22.44 | -0.25 | (-1.10%) | 22.69 | 22.04 | 21.55 | 22.69 | 921 | 20 228 |  |
|
| VAR (VARSAV) | 1.798 | -0.030 | (-1.64%) | 1.828 | 1.830 | 1.720 | 1.846 | 15 240 | 26 753 |   |
|
| VEE | 82.00 | -1.00 | (-1.20%) | 83.00 | 81.00 | 74.00 | 85.00 | 3 934 | 309 423 |   |
|
| XPL (XPLUS) | 3.44 | +0.09 | (+2.69%) | 3.35 | 3.35 | 3.21 | 3.44 | 747 | 2 520 |   |
|
| YAN (NEPTIS) | 49.40 | 0.00 | (0.00%) | 49.40 | 49.40 | 49.40 | 49.40 | 25 | 1 235 |   |
|
| YOS (YOSHI) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.20 | 3.20 | 3.40 | 3 115 | 10 235 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
