Sektor NewConnect: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2IT (2INTELLECT) | 1.10 | -0.10 | (-8.33%) | 1.20 | 1.10 | 1.10 | 1.10 | 920 | 1 012 |   |
|
| 7LV (7LEVELS) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.00 | 16.70 | 92 | 1 522 |   |
|
| ACR (ACREBIT) | 0.730 | -0.010 | (-1.35%) | 0.740 | 0.790 | 0.700 | 0.790 | 20 812 | 15 441 |   |
|
| ARG (ARTGAMES) | 1.850 | -0.030 | (-1.60%) | 1.880 | 1.880 | 1.540 | 1.950 | 36 943 | 67 785 |  |
|
| B24 (BRAND24) | 23.90 | -1.10 | (-4.40%) | 25.00 | 25.00 | 23.50 | 25.00 | 2 167 | 51 929 |   |
|
| BLO (BLOOBER) | 77.80 | +1.80 | (+2.37%) | 76.00 | 77.60 | 73.70 | 77.90 | 7 223 | 546 179 |   |
|
| BPX | 3.86 | +0.12 | (+3.21%) | 3.74 | 3.74 | 3.50 | 3.90 | 4 698 | 17 708 |   |
|
| BTC (BLKCHNLAB) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.31 | 1.31 | 1.59 | 3 740 | 5 254 |   |
|
| BTK (BIZTECH) | 0.150 | -0.001 | (-0.66%) | 0.151 | 0.141 | 0.140 | 0.150 | 13 094 | 1 875 |   |
|
| CFG | 13.70 | +0.05 | (+0.37%) | 13.65 | 13.70 | 13.00 | 14.10 | 4 096 | 55 144 |   |
|
| CHP (CHERRY) | 23.50 | +0.40 | (+1.73%) | 23.10 | 23.90 | 23.10 | 23.90 | 209 | 4 923 |   |
|
| CLD (CLOUD) | 7.20 | +0.06 | (+0.84%) | 7.14 | 7.20 | 7.20 | 7.20 | 2 | 14 |   |
|
| CRB (CARBONSTU) | 26.65 | +1.65 | (+6.60%) | 25.00 | 25.00 | 25.00 | 26.70 | 447 | 11 590 |  |
|
| CRJ (CREEPYJAR) | 302.00 | +73.00 | (+31.88%) | 229.00 | 252.00 | 244.00 | 302.00 | 16 879 | 4 561 310 |   |
|
| DDI (DDISTANCE) | 1.050 | -0.030 | (-2.78%) | 1.080 | 1.060 | 1.040 | 1.070 | 5 052 | 5 329 |   |
|
| DOK (DOOK) | 3.80 | +0.60 | (+18.75%) | 3.20 | 3.50 | 3.50 | 3.80 | 955 | 3 626 |   |
|
| DRG (DRAGEUS) | 4.00 | -0.05 | (-1.23%) | 4.05 | 4.12 | 3.93 | 4.12 | 2 452 | 9 794 |  |
|
| EC2 | 1.29 | +0.01 | (+0.78%) | 1.28 | 1.29 | 1.23 | 1.32 | 12 418 | 15 793 |   |
|
| ECC (ECCGAMES) | 2.275 | -0.025 | (-1.09%) | 2.300 | 2.290 | 2.260 | 2.430 | 36 327 | 85 159 |   |
|
| EDN (EDISON) | 1.80 | +0.34 | (+23.29%) | 1.46 | 1.74 | 1.56 | 1.82 | 12 403 | 21 754 |   |
|
| EFE (EFENERGII) | 0.351 | 0.000 | (0.00%) | 0.351 | 0.351 | 0.351 | 0.351 | 6 989 | 2 453 |   |
|
| EON (EONET) | 6.00 | -0.60 | (-9.09%) | 6.60 | 6.00 | 6.00 | 6.00 | 180 | 1 080 |  |
|
| EXA (EXAMOBILE) | 2.58 | -0.14 | (-5.15%) | 2.72 | 2.68 | 2.54 | 2.68 | 1 732 | 4 558 |   |
|
| EXM (EXIMIT) | 95.00 | -19.00 | (-16.67%) | 114.00 | 99.50 | 90.00 | 99.50 | 19 | 1 725 |  |
|
| F51 (FARM51) | 18.30 | +0.24 | (+1.33%) | 18.06 | 17.30 | 17.30 | 18.86 | 35 258 | 632 680 |   |
|
| FLG (FALCON) | 0.376 | -0.002 | (-0.53%) | 0.378 | 0.376 | 0.376 | 0.376 | 2 662 | 1 001 |   |
|
| FOR (FOREVEREN) | 6.62 | -0.08 | (-1.19%) | 6.70 | 6.54 | 6.39 | 6.64 | 67 497 | 438 686 |   |
|
| HBG (HGAMES) | 2.50 | +0.10 | (+4.17%) | 2.40 | 2.50 | 2.50 | 2.50 | 2 649 | 6 623 |   |
|
| IFA (INFRA) | 0.750 | +0.060 | (+8.70%) | 0.690 | 0.750 | 0.750 | 0.750 | 175 | 131 |   |
|
| ITL (INTELIWIS) | 0.95 | -0.13 | (-12.04%) | 1.08 | 1.09 | 0.95 | 1.09 | 23 135 | 22 642 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| JJB (JUJUBEE) | 4.50 | -0.18 | (-3.85%) | 4.68 | 4.66 | 4.22 | 4.80 | 23 750 | 106 050 |   |
|
| JWA | 0.200 | -0.018 | (-8.26%) | 0.218 | 0.191 | 0.167 | 0.200 | 52 263 | 9 760 |   |
|
| KBJ | 5.30 | -0.20 | (-3.64%) | 5.50 | 5.75 | 5.30 | 5.75 | 1 054 | 5 608 |   |
|
| KBT (KLABATER) | 5.55 | +0.25 | (+4.72%) | 5.30 | 5.30 | 5.30 | 5.85 | 2 861 | 16 128 |  |
|
| LGT (LGTRADE) | 0.420 | -0.050 | (-10.64%) | 0.470 | 0.420 | 0.420 | 0.420 | 3 373 | 1 417 |   |
|
| LUK (LUKARDI) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 300 | 104 |   |
|
| M4B | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 76 | 684 |   |
|
| MAD (MADKOM) | 1.05 | +0.05 | (+5.00%) | 1.00 | 1.05 | 1.05 | 1.05 | 1 553 | 1 631 |   |
|
| MBF (MBFGROUP) | 7.60 | +1.65 | (+27.73%) | 5.95 | 5.90 | 4.82 | 8.20 | 704 087 | 4 939 036 |   |
|
| MLB (MAKOLAB) | 3.78 | -0.10 | (-2.58%) | 3.88 | 3.78 | 3.78 | 3.78 | 810 | 3 062 |   |
|
| MLT (MOONLIT) | 3.51 | -0.27 | (-7.14%) | 3.78 | 3.78 | 3.25 | 4.00 | 4 144 | 15 150 |  |
|
| MND (MINERAL) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.300 | 0.300 | 0.300 | 2 500 | 750 | ||
| MOV (MOVIEGAMES) | 35.40 | +2.30 | (+6.95%) | 33.10 | 34.20 | 34.20 | 35.60 | 4 996 | 174 483 |   |
|
| NGG (NGGAMES) | 0.220 | +0.002 | (+0.92%) | 0.218 | 0.210 | 0.208 | 0.220 | 169 551 | 36 513 |   |
|
| NTW (NETWISE) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 13 |   |
|
| PAS (PASSUS) | 10.00 | +1.00 | (+11.11%) | 9.00 | 9.50 | 9.50 | 10.00 | 235 | 2 248 |   |
|
| PBT (PBGAMES) | 0.815 | +0.025 | (+3.16%) | 0.790 | 0.815 | 0.815 | 0.815 | 79 | 64 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| QON (QUARTICON) | 16.80 | +1.20 | (+7.69%) | 15.60 | 16.80 | 16.80 | 16.80 | 10 | 168 |   |
|
| QUB (QUBICGMS) | 3.20 | -0.10 | (-3.03%) | 3.30 | 3.35 | 3.12 | 3.35 | 24 398 | 80 049 |   |
|
| RDS (REDDEV) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.27 | 1.27 | 1.29 | 1 700 | 2 189 |  |
|
| SEV (SEVENET) | 1.30 | +0.10 | (+8.33%) | 1.20 | 1.30 | 1.30 | 1.30 | 2 | 3 |   |
|
| SIM (SIMFABRIC) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| SOK (SONKA) | 7.40 | -0.03 | (-0.40%) | 7.43 | 7.43 | 7.07 | 7.70 | 5 407 | 39 759 |  |
|
| SSK (SURFLAND) | 1.20 | +0.09 | (+8.11%) | 1.11 | 1.20 | 1.20 | 1.20 | 458 | 550 |   |
|
| SUN (SUNTECH) | 0.745 | +0.040 | (+5.67%) | 0.705 | 0.630 | 0.630 | 0.750 | 5 070 | 3 733 |   |
|
| THD (THEDUST) | 9.74 | -0.26 | (-2.60%) | 10.00 | 10.10 | 9.52 | 10.15 | 346 | 3 470 |   |
|
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 |  |
|
| VAR (VARSAV) | 1.702 | -0.078 | (-4.38%) | 1.780 | 1.790 | 1.670 | 1.790 | 172 078 | 292 492 |   |
|
| VOI (VOICETEL) | 51.00 | +0.50 | (+0.99%) | 50.50 | 51.00 | 51.00 | 51.00 | 10 | 510 |   |
|
| XPL (XPLUS) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 50 | 32 |   |
|
| YAN (NEPTIS) | 43.20 | -1.60 | (-3.57%) | 44.80 | 44.00 | 43.20 | 44.00 | 13 | 564 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
