Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
7LV (7LEVELS) | 7.65 | +0.05 | (+0.66%) | 7.60 | 7.65 | 7.65 | 7.65 | 66 | 505 | ||
AMV (ASMODEV) | 1.02 | -0.06 | (-5.56%) | 1.08 | 1.07 | 0.90 | 1.07 | 5 228 | 4 932 | ||
ARG (ARTGAMES) | 0.720 | -0.002 | (-0.28%) | 0.722 | 0.712 | 0.704 | 0.720 | 1 340 | 947 | ||
ATJ (ATOMJELLY) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 10 | 16 | ||
BKD (BKDGAMES) | 5.96 | +0.08 | (+1.36%) | 5.88 | 5.88 | 5.80 | 5.96 | 693 | 4 038 | ||
BLO (BLOOBER) | 24.95 | -1.05 | (-4.04%) | 26.00 | 26.00 | 24.80 | 26.00 | 6 887 | 172 974 | ||
BRP (BLACKROSE) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.41 | 2.30 | 2.41 | 2 600 | 6 150 | ||
BTC (BTCSTUDIO) | 0.376 | -0.002 | (-0.53%) | 0.378 | 0.376 | 0.376 | 0.376 | 20 | 8 | ||
BTK (BIZTECH) | 0.236 | -0.004 | (-1.67%) | 0.240 | 0.240 | 0.222 | 0.240 | 22 251 | 5 016 | ||
CFG | 8.92 | -0.12 | (-1.33%) | 9.04 | 9.08 | 8.66 | 9.08 | 875 | 7 625 | ||
CHP (CHERRY) | 13.85 | +0.10 | (+0.73%) | 13.75 | 13.75 | 13.35 | 13.90 | 608 | 8 385 | ||
CLA (CONSOLE) | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.50 | 11.50 | 11.70 | 185 | 2 130 | ||
CLD (CLOUD) | 75.80 | +0.80 | (+1.07%) | 75.00 | 76.00 | 70.60 | 76.00 | 813 | 61 108 | ||
CRB (CARBONSTU) | 15.00 | -0.30 | (-1.96%) | 15.30 | 15.00 | 15.00 | 15.00 | 183 | 2 745 | ||
CWA (CONSOLEW) | 3.11 | +0.01 | (+0.32%) | 3.10 | 3.06 | 3.06 | 3.11 | 899 | 2 782 | ||
DDI (DDISTANCE) | 0.976 | -0.018 | (-1.81%) | 0.994 | 0.950 | 0.922 | 0.976 | 11 930 | 11 162 | ||
DEG (DETGAMES) | 2.20 | +0.30 | (+15.79%) | 1.90 | 1.95 | 1.95 | 2.26 | 2 607 | 5 479 | ||
DGE (DRAGOENT) | 28.40 | -0.10 | (-0.35%) | 28.50 | 28.30 | 28.00 | 28.50 | 895 | 25 320 | ||
DGS (DEMGAMES) | 1.460 | +0.010 | (+0.69%) | 1.450 | 1.448 | 1.448 | 1.460 | 936 | 1 361 | ||
DRG (DRAGEUS) | 1.590 | +0.070 | (+4.61%) | 1.520 | 1.500 | 1.480 | 1.590 | 5 308 | 8 169 | ||
DUA (DUALITY) | 1.920 | +0.020 | (+1.05%) | 1.900 | 1.885 | 1.860 | 1.940 | 5 032 | 9 490 | ||
ECC (ECCGAMES) | 0.440 | -0.010 | (-2.22%) | 0.450 | 0.450 | 0.431 | 0.450 | 18 741 | 8 384 | ||
EDL (EDITELPL) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.42 | 4.42 | 4.70 | 40 | 180 | ||
EFE (EFENERGII) | 0.174 | +0.009 | (+5.45%) | 0.165 | 0.166 | 0.165 | 0.176 | 106 435 | 18 430 | ||
EMP (EMPLOCITY) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.35 | 10.70 | 11.35 | 132 | 1 441 | ||
END (ENEIDA) | 48.40 | 0.00 | (0.00%) | 48.40 | 48.40 | 48.40 | 48.40 | 1 | 48 | ||
EON (EONET) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 17 | ||
EXA (EXAMOBILE) | 4.40 | +0.14 | (+3.29%) | 4.26 | 4.26 | 4.26 | 4.40 | 1 871 | 8 232 | ||
EXM (EXIMIT) | 70.00 | +10.00 | (+16.67%) | 60.00 | 65.00 | 65.00 | 70.00 | 6 | 410 | ||
F51 (FARM51) | 13.00 | -0.48 | (-3.56%) | 13.48 | 13.48 | 13.00 | 13.50 | 6 965 | 92 347 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 3.09 | -0.11 | (-3.44%) | 3.20 | 3.15 | 3.04 | 3.20 | 25 892 | 79 514 | ||
FOX (SPACEFOX) | 2.46 | -0.22 | (-8.21%) | 2.68 | 2.65 | 2.46 | 2.65 | 1 059 | 2 700 | ||
FRM (FREEMIND) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.70 | 9.70 | 9.90 | 53 | 518 | ||
GMB (GAMESBOX) | 7.34 | +0.24 | (+3.38%) | 7.10 | 7.34 | 7.34 | 7.34 | 10 | 73 | ||
GMV (GAMIVO) | 16.20 | -0.10 | (-0.61%) | 16.30 | 16.30 | 15.70 | 16.30 | 424 | 6 716 | ||
ICG (ICECODE) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.266 | 0.260 | 0.280 | 10 011 | 2 625 | ||
IFA (INFRA) | 3.04 | -0.01 | (-0.33%) | 3.05 | 3.04 | 3.04 | 3.04 | 1 | 3 | ||
IMG (IMMGAMES) | 1.80 | -0.05 | (-2.70%) | 1.85 | 1.99 | 1.80 | 1.99 | 2 817 | 5 477 | ||
IMR (INTM) | 0.0972 | -0.0004 | (-0.41%) | 0.0976 | 0.0970 | 0.0970 | 0.0972 | 5 000 | 486 | ||
IPW (IMAGEPWR) | 8.00 | -0.30 | (-3.61%) | 8.30 | 8.00 | 7.10 | 8.00 | 729 | 5 278 | ||
IVO (INCUVO) | 1.555 | -0.155 | (-9.06%) | 1.710 | 1.600 | 1.480 | 1.665 | 51 918 | 80 426 | ||
IWS (IRONWOLF) | 4.12 | +0.02 | (+0.49%) | 4.10 | 4.02 | 4.02 | 4.12 | 535 | 2 175 | ||
JJB (JUJUBEE) | 1.005 | -0.045 | (-4.29%) | 1.050 | 1.050 | 0.960 | 1.050 | 11 081 | 10 999 | ||
K2P (KOOL2PLAY) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.47 | 1.35 | 1.60 | 1 157 | 1 637 | ||
KBJ | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 19.45 | 20.50 | 1 758 | 35 615 | ||
KBT (KLABATER) | 0.588 | -0.006 | (-1.01%) | 0.594 | 0.594 | 0.588 | 0.594 | 2 470 | 1 460 | ||
LEG (LEGIMI) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 649 | 20 119 | ||
LGT (LGTRADE) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 11 480 | 41 456 | ||
LMG (LMGAMES) | 4.35 | +0.02 | (+0.46%) | 4.33 | 4.34 | 4.10 | 4.54 | 4 611 | 19 737 | ||
LTM (LTGAMES) | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.56 | 3.50 | 3.60 | 1 889 | 6 648 | ||
LUK (LUKARDI) | 0.605 | +0.020 | (+3.42%) | 0.585 | 0.590 | 0.590 | 0.650 | 5 763 | 3 426 | ||
M4B | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.10 | 16.10 | 16.10 | 58 | 934 | ||
MAD (MADKOM) | 2.08 | +0.04 | (+1.96%) | 2.04 | 2.08 | 2.08 | 2.08 | 744 | 1 548 | ||
MBF (MBFGROUP) | 4.28 | +0.08 | (+1.90%) | 4.20 | 4.16 | 4.04 | 4.45 | 23 138 | 97 831 | ||
MLB (MAKOLAB) | 4.46 | 0.00 | (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | 190 | 847 | ||
MLM (MILISYS) | 1.585 | -0.015 | (-0.94%) | 1.600 | 1.635 | 1.565 | 1.645 | 22 680 | 36 385 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMS (MADMIND) | 2.82 | -0.03 | (-1.05%) | 2.85 | 2.82 | 2.82 | 2.89 | 149 | 427 | ||
MND (MINERAL) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 3 000 | 2 055 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOV (MOVIEGAMES) | 25.85 | -0.95 | (-3.54%) | 26.80 | 26.90 | 25.85 | 27.50 | 7 719 | 204 929 | ||
MPS (MEGAPIXEL) | 6.80 | -0.20 | (-2.86%) | 7.00 | 6.80 | 6.80 | 6.80 | 20 | 136 | ||
MVR (MOVGAMVR) | 0.353 | +0.002 | (+0.57%) | 0.351 | 0.353 | 0.353 | 0.353 | 13 | 5 | ||
NGG (NGGAMES) | 0.0674 | -0.0006 | (-0.88%) | 0.0680 | 0.0680 | 0.0640 | 0.0684 | 131 617 | 8 583 | ||
NOB (NOOBZ) | 9.28 | -0.22 | (-2.32%) | 9.50 | 9.46 | 8.80 | 9.46 | 1 123 | 10 213 | ||
NRS (NEURONE) | 1.80 | -0.10 | (-5.26%) | 1.90 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
O2T (ONE2TRIBE) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.396 | 0.396 | 0.420 | 26 600 | 10 545 | ||
OML (ONEMORE) | 1.415 | -0.085 | (-5.67%) | 1.500 | 1.500 | 1.220 | 1.500 | 253 403 | 346 070 | ||
OVI (OVIDWORKS) | 0.421 | -0.004 | (-0.94%) | 0.425 | 0.422 | 0.393 | 0.422 | 115 | 47 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
P2C (P2CHILL) | 4.48 | -0.21 | (-4.48%) | 4.69 | 4.50 | 4.36 | 4.57 | 2 499 | 11 181 | ||
PAC (PROACTA) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.795 | 0.795 | 0.795 | 40 | 32 | ||
PAS (PASSUS) | 25.40 | -1.20 | (-4.51%) | 26.60 | 25.80 | 24.00 | 26.20 | 1 507 | 37 631 | ||
PBT (PBGAMES) | 0.367 | -0.013 | (-3.42%) | 0.380 | 0.380 | 0.367 | 0.380 | 1 630 | 609 | ||
PDG (PYRAMID) | 19.30 | -0.50 | (-2.53%) | 19.80 | 19.10 | 18.20 | 19.30 | 495 | 9 288 | ||
PIX (PIXELCROW) | 0.1300 | -0.0180 | (-12.16%) | 0.1480 | 0.1480 | 0.1300 | 0.1480 | 9 285 | 1 236 | ||
PLT (PLOTTWIST) | 1.030 | -0.040 | (-3.74%) | 1.070 | 1.030 | 1.010 | 1.030 | 4 101 | 4 154 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PSH (POLYSLASH) | 1.325 | -0.065 | (-4.68%) | 1.390 | 1.305 | 1.255 | 1.330 | 8 350 | 10 705 | ||
QON (QUARTICON) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 1 300 | 2 652 | ||
QUB (QUBICGMS) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.00 | 2.00 | 2.10 | 14 692 | 29 880 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RND (RENDER) | 120.00 | +1.00 | (+0.84%) | 119.00 | 119.00 | 118.00 | 120.00 | 65 | 7 738 | ||
RSG (RSGAMES) | 20.70 | +0.10 | (+0.49%) | 20.60 | 20.60 | 20.60 | 20.70 | 47 | 969 | ||
RST (ROAD) | 9.32 | -0.06 | (-0.64%) | 9.38 | 9.06 | 8.86 | 9.36 | 2 614 | 23 565 | ||
SED (SEDIVIO) | 9.16 | -0.02 | (-0.22%) | 9.18 | 9.18 | 8.94 | 9.22 | 5 240 | 48 022 | ||
SEV (SEVENET) | 2.72 | -0.08 | (-2.86%) | 2.80 | 2.80 | 2.70 | 2.82 | 8 812 | 24 689 | ||
SIM (SIMFABRIC) | 4.400 | +0.060 | (+1.38%) | 4.340 | 4.250 | 4.200 | 4.650 | 60 047 | 265 669 | ||
SMT (SIMTERACT) | 9.45 | -0.75 | (-7.35%) | 10.20 | 9.55 | 8.00 | 10.20 | 1 791 | 15 242 | ||
SNN (SUNNET) | 2.895 | -0.005 | (-0.17%) | 2.900 | 2.850 | 2.850 | 2.935 | 640 | 1 848 | ||
SOK (SONKA) | 10.40 | +0.10 | (+0.97%) | 10.30 | 10.15 | 10.05 | 10.60 | 6 200 | 63 811 | ||
SPR (SPYROSOFT) | 420.00 | -4.00 | (-0.94%) | 424.00 | 431.00 | 420.00 | 433.00 | 121 | 51 842 | ||
STA (STARWARD) | 11.45 | +0.10 | (+0.88%) | 11.35 | 11.35 | 11.35 | 11.70 | 278 | 3 172 | ||
SUN (SUNTECH) | 6.76 | -0.14 | (-2.03%) | 6.90 | 6.90 | 6.74 | 6.90 | 112 425 | 758 134 | ||
SWM (SWMANSION) | 24.50 | -0.50 | (-2.00%) | 25.00 | 24.50 | 24.50 | 24.50 | 181 | 4 435 | ||
TGS (TRUEGS) | 0.429 | -0.001 | (-0.23%) | 0.430 | 0.401 | 0.400 | 0.429 | 15 389 | 6 156 | ||
THD (THEDUST) | 6.72 | -0.02 | (-0.30%) | 6.74 | 6.94 | 6.72 | 7.28 | 1 379 | 9 670 | ||
THG (TENDERHUT) | 9.55 | +0.20 | (+2.14%) | 9.35 | 9.60 | 9.55 | 9.60 | 219 | 2 092 | ||
UFC (UNIFIED) | 0.292 | -0.008 | (-2.67%) | 0.300 | 0.358 | 0.292 | 0.358 | 2 997 | 1 007 | ||
UFG (UFGAMES) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.38 | 1.38 | 1.50 | 15 | 21 | ||
UNL (UNILABGAM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 10 | 145 | ||
VAR (VARSAV) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.612 | 0.596 | 0.626 | 19 126 | 11 530 | ||
VEE | 25.20 | +0.20 | (+0.80%) | 25.00 | 25.10 | 24.50 | 25.60 | 1 016 | 25 497 | ||
VFA (VRFABRIC) | 8.28 | +0.68 | (+8.88%) | 7.60 | 7.06 | 7.06 | 8.30 | 34 207 | 272 694 | ||
VRF (VRFACTORY) | 0.400 | -0.012 | (-2.91%) | 0.412 | 0.401 | 0.400 | 0.401 | 2 372 | 950 | ||
WPR (WOODPCKR) | 8.74 | -0.06 | (-0.68%) | 8.80 | 8.70 | 8.44 | 8.80 | 4 288 | 36 585 | ||
XPL (XPLUS) | 1.690 | -0.060 | (-3.43%) | 1.750 | 1.750 | 1.690 | 1.770 | 4 155 | 7 132 | ||
YAN (NEPTIS) | 112.00 | -4.00 | (-3.45%) | 116.00 | 116.00 | 112.00 | 116.00 | 45 | 5 086 | ||
YOS (YOSHI) | 3.94 | +0.15 | (+3.96%) | 3.79 | 3.70 | 3.54 | 3.96 | 58 979 | 219 917 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus