Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| GMB (GAMESBOX) | bd. | 4.75 | 12.95 | 12.95 | bd. |
| CLD (CLOUD) | 25.00 | 32.10 | 84.00 | 90.80 | 90.80 |
| BTK (BIZTECH) | 0.16 | 0.17 | 0.292 | 0.31 | 0.31 |
| VAR (VARSAV) | 0.51 | 0.51 | 1.115 | 1.23 | 1.23 |
| SUN (SUNTECH) | 2.25 | 3.44 | 6.78 | 7.50 | 7.50 |
| EXA (EXAMOBILE) | 4.62 | 5.00 | 6.80 | 7.25 | 7.25 |
| SED (SEDIVIO) | 4.96 | 5.44 | 12.00 | 13.85 | 13.85 |
| LGT (LGTRADE) | 0.67 | 1.01 | 2.04 | 2.34 | 2.34 |
| YAN (NEPTIS) | 38.49 | 40.80 | 75.00 | 87.00 | 87.00 |
| OML (ONEMORE) | 0.86 | 1.79 | 3.67 | 4.37 | 4.37 |
| IWS (IRONWOLF) | 4.30 | 4.50 | 5.30 | 5.60 | 7.48 |
| 7LV (7LEVELS) | 11.60 | 11.60 | 18.00 | 21.00 | 21.00 |
| VEE | 14.00 | 15.00 | 24.60 | 29.40 | 64.00 |
| NTW (NETWISE) | 25.00 | 31.00 | 55.00 | 67.00 | 67.00 |
| EON (EONET) | 13.41 | 15.80 | 19.90 | 22.00 | 22.00 |
| RST (ROAD) | 10.95 | 10.95 | 16.50 | 19.50 | 39.38 |
| DUA (DUALITY) | 2.09 | 2.93 | 3.54 | 3.88 | 4.99 |
| THD (THEDUST) | 8.38 | 10.65 | 15.20 | 17.80 | 19.95 |
| GMV (GAMIVO) | 54.40 | 78.00 | 111.00 | 130.00 | 130.00 |
| BLO (BLOOBER) | 13.80 | 18.00 | 22.35 | 25.00 | 25.00 |
| WPR (WOODPCKR) | 14.05 | 20.40 | 30.60 | 36.90 | 36.90 |
| MND (MINERAL) | 0.56 | 0.56 | 0.715 | 0.82 | 1.04 |
| TGS (TRUEGS) | 0.21 | 0.23 | 0.380 | 0.48 | 0.87 |
| M4B | 8.50 | 8.50 | 12.60 | 15.40 | 24.68 |
| STA (STARWARD) | 44.60 | 64.20 | 89.80 | 108.00 | 108.00 |
| KBJ | 11.80 | 12.00 | 17.50 | 21.70 | 21.70 |
| QUB (QUBICGMS) | 1.00 | 1.00 | 1.440 | 1.78 | 2.45 |
| CDT (CODEADDIC) | 0.32 | 0.32 | 0.870 | 1.30 | 1.30 |
| CFG | 8.32 | 9.14 | 12.30 | 14.90 | 23.60 |
| DDI (DDISTANCE) | 0.70 | 0.70 | 1.205 | 1.67 | 1.67 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| RND (RENDER) | 90.00 | 115.00 | 140.00 | 165.00 | 165.00 |
| DRG (DRAGEUS) | 1.35 | 1.35 | 1.99 | 2.66 | 2.78 |
| HYD (HYDRA) | 12.30 | 12.30 | 17.50 | 23.00 | 43.00 |
| MBF (MBFGROUP) | 1.42 | 1.79 | 3.20 | 4.69 | 4.69 |
| MET (METAVERSUM) | 0.70 | 0.72 | 1.180 | 1.67 | 1.67 |
| IFA (INFRA) | 0.85 | 0.90 | 1.170 | 1.48 | 1.48 |
| YOS (YOSHI) | 0.99 | 0.99 | 1.320 | 1.70 | 4.56 |
| BKD (BKDGAMES) | 4.22 | 5.82 | 6.94 | 8.48 | 8.48 |
| IVO (INCUVO) | 2.42 | 2.42 | 3.03 | 3.87 | 4.38 |
| PBT (PBGAMES) | 0.24 | 0.24 | 0.638 | 1.20 | 1.20 |
| K2P (KOOL2PLAY) | 3.24 | 3.95 | 5.60 | 7.96 | 8.60 |
| DOK (DOOK) | 5.80 | 15.80 | 21.00 | 28.80 | 40.00 |
| EMP (EMPLOCITY) | bd. | 6.30 | 11.10 | 19.40 | bd. |
| LEG (LEGIMI) | 12.00 | 15.00 | 18.50 | 24.80 | 24.80 |
| MLB (MAKOLAB) | 4.28 | 5.15 | 5.85 | 7.15 | 7.15 |
| EDN (EDISON) | 2.82 | 4.16 | 5.10 | 6.90 | 6.90 |
| CHP (CHERRY) | 3.58 | 14.80 | 19.65 | 30.00 | 35.00 |
| UNL (UNILABGAM) | 15.00 | 15.00 | 16.00 | 18.40 | 18.40 |
| ARG (ARTGAMES) | 1.24 | 1.24 | 1.360 | 1.67 | 2.20 |
| PIX (PIXELCROW) | 0.09 | 0.09 | 0.187 | 0.43 | 0.43 |
| LMG (LMGAMES) | 5.04 | 5.04 | 5.90 | 8.10 | 32.30 |
| SIM (SIMFABRIC) | 2.29 | 3.30 | 3.805 | 5.10 | 15.85 |
| MOV (MOVIEGAMES) | 14.20 | 16.32 | 21.10 | 33.90 | 33.90 |
| BTC (BTCSTUDIO) | 0.30 | 0.30 | 0.352 | 0.50 | 0.68 |
| CRB (CARBONSTU) | 11.55 | 13.00 | 14.40 | 18.50 | 22.00 |
| JJB (JUJUBEE) | 1.30 | 1.75 | 2.01 | 2.84 | 3.28 |
| LTM (LTGAMES) | bd. | 4.41 | 5.38 | 8.50 | bd. |
| SPR (SPYROSOFT) | 248.00 | 400.00 | 462.00 | 664.00 | 664.00 |
| MLM (MILISYS) | 0.19 | 1.10 | 1.410 | 2.46 | 2.46 |
| SOK (SONKA) | 2.05 | 2.60 | 3.10 | 4.80 | 7.10 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| OVI (OVIDWORKS) | 0.39 | 0.39 | 0.500 | 0.87 | 1.85 |
| PAS (PASSUS) | 22.70 | 22.70 | 26.80 | 40.90 | 40.90 |
| CLA (CONSOLE) | 4.40 | 7.22 | 9.45 | 17.25 | 17.25 |
| SEV (SEVENET) | 1.70 | 1.90 | 2.08 | 2.72 | 2.72 |
| ICG (ICECODE) | 0.31 | 0.31 | 0.369 | 0.58 | 1.14 |
| EXM (EXIMIT) | 32.80 | 32.80 | 44.00 | 85.00 | 85.00 |
| BRP (BLACKROSE) | 3.80 | 3.80 | 5.34 | 11.00 | 11.00 |
| PSH (POLYSLASH) | 2.03 | 2.10 | 2.64 | 4.72 | 4.72 |
| MVR (MOVGAMVR) | 0.26 | 0.27 | 0.305 | 0.44 | 0.55 |
| FLG (FALCON) | 0.19 | 0.22 | 0.284 | 0.56 | 0.56 |
| LUK (LUKARDI) | 0.51 | 0.51 | 0.630 | 1.14 | 1.14 |
| ECC (ECCGAMES) | 0.60 | 0.60 | 0.666 | 0.96 | 1.52 |
| F51 (FARM51) | 19.56 | 19.56 | 24.00 | 44.50 | 49.85 |
| IMR (INTM) | 0.15 | 0.16 | 0.1950 | 0.35 | 0.35 |
| MAD (MADKOM) | 1.50 | 1.71 | 1.88 | 2.78 | 2.99 |
| SMT (SIMTERACT) | 7.95 | 8.50 | 9.60 | 15.70 | 21.20 |
| NRS (NEURONE) | 2.00 | 2.22 | 2.36 | 3.16 | 5.40 |
| IMG (IMMGAMES) | 1.73 | 2.13 | 2.36 | 3.73 | 4.90 |
| EFE (EFENERGII) | 0.17 | 0.17 | 0.184 | 0.28 | 0.32 |
| RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
| PDG (PYRAMID) | 20.50 | 20.50 | 25.20 | 54.20 | 54.20 |
| IPW (IMAGEPWR) | 12.70 | 12.70 | 16.00 | 36.50 | 36.50 |
| NGG (NGGAMES) | 0.08 | 0.08 | 0.0854 | 0.15 | 0.15 |
| O2T (ONE2TRIBE) | 0.30 | 0.30 | 0.336 | 0.59 | 0.59 |
| MMS (MADMIND) | 2.50 | 3.49 | 3.77 | 5.87 | 5.87 |
| OXY (OXYGEN) | 0.27 | 0.27 | 0.308 | 0.58 | 0.70 |
| KBT (KLABATER) | 0.88 | 0.88 | 0.960 | 1.61 | 2.67 |
| AMV (ASMODEV) | 0.88 | 0.88 | 0.950 | 1.56 | 1.84 |
| ATJ (ATOMJELLY) | 1.50 | 1.50 | 1.650 | 3.06 | 3.06 |
| P2C (P2CHILL) | 3.44 | 4.20 | 4.54 | 8.00 | 8.00 |
| FOR (FOREVEREN) | 4.01 | 4.41 | 4.56 | 6.10 | 6.48 |
| XPL (XPLUS) | 1.45 | 1.45 | 1.57 | 2.84 | 3.58 |
| MLT (MOONLIT) | 0.13 | 0.13 | 0.1680 | 0.61 | 1.26 |
| DEG (DETGAMES) | 2.10 | 2.22 | 2.32 | 3.55 | 3.94 |
| MPS (MEGAPIXEL) | 7.00 | 7.00 | 7.30 | 14.55 | 23.20 |
| PPG (PUNCHPUNK) | 0.34 | 0.34 | 0.350 | 0.58 | 0.93 |
| DGE (DRAGOENT) | 32.00 | 38.50 | 39.20 | 60.40 | 65.00 |
| THG (TENDERHUT) | 15.10 | 15.10 | 16.00 | 46.60 | 59.80 |
| UFG (UFGAMES) | bd. | 1.70 | 1.800 | 5.80 | bd. |
| VRF (VRFACTORY) | 0.39 | 0.39 | 0.399 | 1.17 | 1.36 |
| QON (QUARTICON) | 2.16 | 2.16 | 2.20 | 7.82 | 7.82 |
| UFC (UNIFIED) | 0.18 | 0.18 | 0.177 | 0.78 | 1.20 |
| NOB (NOOBZ) | 17.00 | 17.00 | 17.00 | 26.80 | 31.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
