Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| BHW (HANDLOWY) | 44.83 | 62.43 | 83.50 | 83.60 | 83.60 |
| DNP (DINOPL) | 281.60 | 344.50 | 442.00 | 443.50 | 443.50 |
| BFT (BENEFIT) | 462.00 | 602.00 | 1380.00 | 1450.00 | 1450.00 |
| BDX (BUDIMEX) | 193.74 | 251.68 | 345.00 | 354.25 | 354.25 |
| SPL (SANPL) | 186.50 | 251.20 | 345.40 | 356.60 | 356.60 |
| KRU (KRUK) | 224.00 | 273.80 | 382.00 | 395.20 | 395.20 |
| XTB | 18.72 | 28.32 | 42.00 | 43.88 | 43.88 |
| DVL (DEVELIA) | 1.79 | 2.16 | 3.725 | 3.97 | 3.97 |
| WPL (WIRTUALNA) | 76.40 | 85.50 | 117.40 | 122.40 | 122.40 |
| STH (STSHOLDING) | 12.27 | 15.69 | 20.40 | 21.15 | 21.15 |
| EAT (AMREST) | 16.52 | 17.60 | 22.95 | 23.85 | 23.85 |
| NEU (NEUCA) | 527.00 | 565.00 | 722.00 | 750.00 | 810.00 |
| DOM (DOMDEV) | 77.50 | 87.10 | 138.00 | 147.20 | 147.20 |
| PZU | 22.73 | 30.55 | 39.63 | 41.30 | 41.30 |
| KTY (KETY) | 433.50 | 444.00 | 568.00 | 591.00 | 605.00 |
| PEO (PEKAO) | 58.42 | 73.54 | 98.68 | 103.60 | 103.60 |
| ASB (ASBIS) | 10.19 | 20.78 | 28.86 | 30.60 | 30.60 |
| TPE (TAURONPE) | 1.70 | 1.82 | 2.315 | 2.44 | 3.65 |
| MBK (MBANK) | 175.20 | 256.40 | 356.80 | 385.00 | 385.00 |
| GPW | 31.16 | 34.22 | 38.20 | 39.42 | 39.42 |
| GPP (GRUPRACUJ) | 33.60 | 38.05 | 60.20 | 67.10 | 67.10 |
| LPP | 7195.00 | 9000.00 | 12470.00 | 13560.00 | 13560.00 |
| HUG (HUUUGE) | 15.07 | 21.54 | 27.90 | 29.90 | 29.90 |
| OPL (ORANGEPL) | 5.08 | 6.10 | 7.254 | 7.66 | 7.66 |
| ALE (ALLEGRO) | 17.90 | 23.67 | 35.000 | 38.99 | 38.99 |
| EUR (EUROCASH) | 9.75 | 13.01 | 17.82 | 19.60 | 19.60 |
| PKO (PKOBP) | 21.14 | 24.83 | 32.80 | 36.13 | 36.13 |
| LVC (LIVECHAT) | 77.84 | 102.63 | 139.20 | 157.60 | 157.60 |
| APR (AUTOPARTN) | 10.93 | 12.60 | 17.06 | 19.31 | 19.31 |
| ALR (ALIOR) | 22.00 | 31.98 | 41.59 | 46.48 | 46.48 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| 11B (11BIT) | 464.00 | 531.00 | 630.00 | 684.00 | 684.00 |
| PKN (PKNORLEN) | 49.05 | 53.38 | 62.38 | 67.60 | 76.98 |
| CAR (INTERCARS) | 337.50 | 421.00 | 530.00 | 598.00 | 598.00 |
| PKP (PKPCARGO) | 10.06 | 14.00 | 17.60 | 19.90 | 19.90 |
| ACP (ASSECOPOL) | 63.50 | 70.85 | 83.60 | 91.85 | 91.85 |
| PGE | 4.66 | 5.76 | 6.968 | 7.92 | 11.12 |
| CCC | 32.72 | 33.56 | 44.20 | 53.26 | 53.26 |
| ENA (ENEA) | 4.51 | 5.55 | 6.515 | 7.63 | 10.30 |
| MIL (MILLENNIUM) | 3.15 | 3.66 | 4.650 | 5.84 | 5.84 |
| CDR (CDPROJEKT) | 76.81 | 103.92 | 124.00 | 148.54 | 153.50 |
| PCO (PEPCO) | 28.32 | 37.56 | 40.58 | 44.68 | 44.68 |
| ING (INGBSK) | 129.80 | 151.00 | 166.80 | 188.80 | 195.60 |
| CIE (CIECH) | 28.81 | 38.81 | 46.70 | 57.95 | 57.95 |
| CMR (COMARCH) | 130.00 | 130.00 | 147.00 | 179.80 | 192.20 |
| MRC (MERCATOR) | 38.82 | 38.82 | 42.60 | 52.18 | 87.90 |
| PEP | 74.80 | 74.80 | 79.00 | 92.00 | 116.60 |
| GEA (GRENEVIA) | 2.51 | 3.04 | 3.205 | 3.93 | 3.93 |
| LWB (BOGDANKA) | 29.62 | 35.74 | 39.20 | 58.00 | 58.23 |
| KER (KERNEL) | 15.01 | 15.01 | 15.96 | 21.46 | 30.18 |
| DAT (DATAWALK) | 55.00 | 55.00 | 62.40 | 108.60 | 178.80 |
| MBR (MOBRUK) | 266.00 | 271.00 | 280.00 | 344.00 | 354.00 |
| TEN (TSGAMES) | 74.00 | 74.00 | 81.90 | 164.40 | 164.40 |
| KGH (KGHM) | 80.68 | 104.50 | 108.55 | 154.70 | 154.70 |
| ZEP (ZEPAK) | 17.20 | 20.95 | 21.40 | 29.75 | 37.95 |
| CPS (CYFRPLSAT) | 15.41 | 15.41 | 15.640 | 19.98 | 20.86 |
| JSW | 32.32 | 38.20 | 39.34 | 67.98 | 73.86 |
| ATT (GRUPAAZOTY) | 25.20 | 25.20 | 25.60 | 46.70 | 51.80 |
| MAB (MABION) | 16.87 | 16.87 | 17.00 | 24.90 | 38.50 |
| SLV (SELVITA) | 61.20 | 68.30 | 68.50 | 91.60 | 91.60 |
| BMC (BUMECH) | 27.14 | 28.28 | 28.42 | 64.80 | 89.12 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
