Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ALR (ALIOR) | 11.12 | 11.12 | 25.12 | 19.84 | 25.86 |
| PKP (PKPCARGO) | 8.37 | 9.08 | 18.96 | 17.16 | 17.50 |
| ING (INGBSK) | 99.50 | 99.50 | 186.00 | 179.60 | 202.50 |
| DVL (DEVELIA) | 1.49 | 1.59 | 2.560 | 2.49 | 2.56 |
| DOM (DOMDEV) | 55.59 | 90.00 | 125.00 | 122.50 | 122.50 |
| MBK (MBANK) | 113.50 | 113.50 | 234.40 | 228.60 | 374.00 |
| WPL (WIRTUALNA) | 43.00 | 64.00 | 94.40 | 93.40 | 93.40 |
| BNP (BNPPPL) | 31.90 | 31.90 | 71.40 | 71.00 | 74.00 |
| BFT (BENEFIT) | 516.00 | 516.00 | 861.00 | 866.00 | 1050.00 |
| KRU (KRUK) | 59.30 | 111.00 | 183.50 | 184.90 | 184.90 |
| PEO (PEKAO) | 40.80 | 40.80 | 71.64 | 72.30 | 99.72 |
| KTY (KETY) | 260.80 | 405.00 | 511.00 | 514.00 | 514.00 |
| MIL (MILLENNIUM) | 2.08 | 2.08 | 4.200 | 4.27 | 5.93 |
| SPL (SANPL) | 120.00 | 120.00 | 216.00 | 222.00 | 295.40 |
| EAT (AMREST) | 13.42 | 13.42 | 32.65 | 34.00 | 47.50 |
| BHW (HANDLOWY) | 27.30 | 27.30 | 40.45 | 41.75 | 57.50 |
| CAR (INTERCARS) | 125.00 | 199.00 | 295.00 | 305.00 | 305.00 |
| KER (KERNEL) | 29.79 | 37.06 | 55.60 | 57.70 | 57.70 |
| NEU (NEUCA) | 315.65 | 480.00 | 722.00 | 751.00 | 751.00 |
| CCC | 24.30 | 35.97 | 97.88 | 106.45 | 106.45 |
| LTS (LOTOS) | 25.67 | 25.67 | 42.92 | 45.51 | 71.84 |
| CIE (CIECH) | 19.70 | 24.25 | 34.60 | 36.50 | 41.70 |
| PKO (PKOBP) | 18.21 | 18.21 | 31.22 | 33.68 | 33.93 |
| PKN (PKNORLEN) | 37.20 | 37.20 | 60.40 | 64.98 | 72.30 |
| LVC (LIVECHAT) | 32.08 | 79.60 | 120.20 | 128.60 | 128.60 |
| LPP | 3920.00 | 5110.00 | 7900.00 | 8500.00 | 8500.00 |
| FMF (FAMUR) | 1.34 | 1.34 | 2.730 | 3.03 | 3.03 |
| BDX (BUDIMEX) | 137.55 | 208.50 | 323.00 | 349.00 | 349.00 |
| ATT (GRUPAAZOTY) | 16.16 | 19.50 | 30.00 | 32.45 | 35.00 |
| DAT (DATAWALK) | 30.00 | 146.00 | 203.00 | 218.00 | 249.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PGE | 2.52 | 4.26 | 6.820 | 7.49 | 8.55 |
| 11B (11BIT) | 256.00 | 435.50 | 558.00 | 594.00 | 619.00 |
| KGH (KGHM) | 48.01 | 112.00 | 195.00 | 221.00 | 221.00 |
| PZU | 20.27 | 20.27 | 30.43 | 34.20 | 39.40 |
| JSW | 9.13 | 14.66 | 34.50 | 42.16 | 42.16 |
| PGN (PGNIG) | 2.16 | 4.07 | 5.658 | 6.28 | 6.28 |
| GTC | 5.28 | 5.28 | 6.70 | 7.40 | 9.63 |
| ECH (ECHO) | 3.61 | 3.74 | 4.290 | 4.58 | 5.11 |
| PLW (PLAYWAY) | 192.22 | 414.50 | 593.00 | 689.00 | 689.00 |
| CPS (CYFRPLSAT) | 18.01 | 24.24 | 28.80 | 31.32 | 31.32 |
| CIG (CIGAMES) | 0.34 | 1.03 | 1.398 | 1.63 | 2.14 |
| ENA (ENEA) | 3.54 | 4.46 | 6.420 | 7.69 | 8.58 |
| TPE (TAURONPE) | 0.82 | 1.69 | 2.562 | 3.20 | 3.26 |
| CLN (CLNPHARMA) | 22.98 | 31.85 | 46.10 | 57.00 | 57.00 |
| AMC (AMICA) | 69.23 | 124.00 | 144.40 | 161.80 | 161.80 |
| GPW | 28.38 | 39.70 | 45.00 | 49.55 | 49.55 |
| DNP (DINOPL) | 125.00 | 209.40 | 248.80 | 301.00 | 301.00 |
| MAB (MABION) | 17.00 | 19.50 | 32.65 | 52.00 | 59.00 |
| ACP (ASSECOPOL) | 49.10 | 61.40 | 66.20 | 74.40 | 75.50 |
| OPL (ORANGEPL) | 4.70 | 6.00 | 6.450 | 7.65 | 7.94 |
| EUR (EUROCASH) | 11.27 | 11.27 | 13.10 | 18.25 | 22.02 |
| CRM (CORMAY) | 0.73 | 1.05 | 1.370 | 2.35 | 3.36 |
| TEN (TSGAMES) | 184.91 | 474.50 | 523.00 | 698.00 | 698.00 |
| XTB | 3.31 | 14.15 | 16.00 | 22.70 | 29.30 |
| MRC (MERCATOR) | 8.92 | 297.00 | 351.00 | 770.00 | 770.00 |
| CMR (COMARCH) | 137.37 | 183.00 | 187.00 | 227.00 | 232.00 |
| BML (BIOMEDLUB) | 0.56 | 7.58 | 9.040 | 24.00 | 32.80 |
| CDR (CDPROJEKT) | 205.20 | 234.20 | 240.30 | 464.20 | 464.20 |
| ASE (ASSECOSEE) | 21.61 | 38.00 | 37.50 | 49.10 | 49.10 |
| ALE (ALLEGRO) | bd. | bd. | 63.07 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
