Komponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 468.00 | -9.50 | (-1.99%) | 477.50 | 478.50 | 458.50 | 481.00 | 14 409 | 6 722 862 | 0.507% |   |
|
| ACP (ASSECOPOL) | 66.80 | -0.20 | (-0.30%) | 67.00 | 67.00 | 66.50 | 67.10 | 30 151 | 2 017 560 | 1.709% |   |
|
| ALR (ALIOR) | 26.68 | -0.38 | (-1.40%) | 27.06 | 27.00 | 26.56 | 27.16 | 119 521 | 3 204 819 | 0.913% |   |
|
| AMC (AMICA) | 134.60 | +1.20 | (+0.90%) | 133.40 | 131.40 | 131.40 | 135.00 | 2 458 | 329 020 | 0.262% |   |
|
| ATT (GRUPAAZOTY) | 25.80 | -0.30 | (-1.15%) | 26.10 | 26.34 | 24.86 | 26.34 | 105 471 | 2 692 019 | 0.412% |   |
|
| BDX (BUDIMEX) | 178.00 | +4.80 | (+2.77%) | 173.20 | 175.60 | 173.60 | 178.80 | 3 309 | 585 482 | 0.81% |   |
|
| BFT (BENEFIT) | 1075.00 | +15.00 | (+1.42%) | 1060.00 | 1060.00 | 1060.00 | 1090.00 | 3 639 | 3 917 605 | 0.585% |   |
|
| BHW (HANDLOWY) | 58.70 | +0.70 | (+1.21%) | 58.00 | 58.00 | 57.90 | 59.10 | 49 985 | 2 933 278 | 1.089% |   |
|
| BRS (BORYSZEW) | 4.450 | +0.040 | (+0.91%) | 4.410 | 4.420 | 4.405 | 4.535 | 23 413 | 104 459 | 0.128% |   |
|
| CAR (INTERCARS) | 233.00 | +3.00 | (+1.30%) | 230.00 | 230.00 | 230.00 | 233.00 | 1 876 | 435 722 | 0.944% |   |
|
| CCC | 92.70 | -3.30 | (-3.44%) | 96.00 | 96.00 | 92.10 | 96.90 | 114 312 | 10 814 092 | 1.252% |   |
|
| CDR (CDPROJEKT) | 327.70 | -3.10 | (-0.94%) | 330.80 | 330.60 | 326.60 | 331.90 | 143 953 | 47 400 973 | 7.989% |   |
|
| CIE (CIECH) | 38.40 | -0.80 | (-2.04%) | 39.20 | 39.50 | 38.00 | 39.90 | 64 744 | 2 500 019 | 0.353% |   |
|
| CIG (CIGAMES) | 0.799 | +0.009 | (+1.14%) | 0.790 | 0.793 | 0.785 | 0.808 | 273 786 | 217 825 | 0.042% |   |
|
| CMR (COMARCH) | 203.00 | +2.00 | (+1.00%) | 201.00 | 201.00 | 201.00 | 209.00 | 15 860 | 3 223 105 | 0.576% |   |
|
| CPS (CYFRPLSAT) | 28.40 | -0.32 | (-1.11%) | 28.72 | 28.72 | 28.38 | 28.86 | 91 858 | 2 629 237 | 3.966% |   |
|
| DNP (DINOPL) | 168.00 | -1.50 | (-0.88%) | 169.50 | 169.70 | 167.30 | 169.80 | 80 752 | 13 611 900 | 3.473% |   |
|
| DVL (DEVELIA) | 2.785 | +0.055 | (+2.01%) | 2.730 | 2.750 | 2.730 | 2.790 | 65 335 | 181 048 | 0.48% |   |
|
| EAT (AMREST) | 48.70 | +1.10 | (+2.31%) | 47.60 | 47.30 | 47.30 | 49.45 | 106 501 | 5 095 796 | 1.626% |   |
|
| ECH (ECHO) | 5.18 | +0.08 | (+1.57%) | 5.10 | 5.14 | 5.07 | 5.18 | 31 217 | 159 802 | 0.48% |   |
|
| ENA (ENEA) | 6.240 | -0.375 | (-5.67%) | 6.615 | 6.650 | 6.200 | 6.690 | 1 942 417 | 12 274 939 | 0.409% |   |
|
| ENG (ENERGA) | 7.510 | -0.030 | (-0.40%) | 7.540 | 7.500 | 7.470 | 7.540 | 447 887 | 3 365 571 | 0.599% |   |
|
| EUR (EUROCASH) | 19.48 | +0.08 | (+0.41%) | 19.40 | 19.30 | 19.26 | 19.60 | 146 985 | 2 866 227 | 0.658% |   |
|
| FMF (FAMUR) | 2.950 | -0.100 | (-3.28%) | 3.050 | 3.080 | 2.950 | 3.080 | 243 966 | 735 275 | 0.32% |   |
|
| FTE (FORTE) | 36.20 | -0.75 | (-2.03%) | 36.95 | 36.95 | 36.20 | 36.95 | 2 540 | 93 120 | 0.287% |   |
|
| GPW | 41.50 | +0.10 | (+0.24%) | 41.40 | 41.70 | 41.50 | 42.00 | 29 268 | 1 222 662 | 0.452% |   |
|
| GTC | 9.68 | -0.04 | (-0.41%) | 9.72 | 9.72 | 9.56 | 9.92 | 42 121 | 412 405 | 0.824% |   |
|
| GTN (GETIN) | 1.520 | +0.002 | (+0.13%) | 1.518 | 1.518 | 1.490 | 1.540 | 165 387 | 250 065 | 0.039% |   |
|
| ING (INGBSK) | 200.50 | +2.30 | (+1.16%) | 198.20 | 199.00 | 198.20 | 203.00 | 7 676 | 1 546 942 | 2.6% |   |
|
| JSW | 16.340 | -0.840 | (-4.89%) | 17.180 | 17.100 | 16.200 | 17.160 | 976 642 | 16 221 781 | 0.34% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KER (KERNEL) | 48.40 | -0.10 | (-0.21%) | 48.50 | 47.65 | 47.65 | 48.75 | 5 499 | 266 313 | 0.537% |   |
|
| KGH (KGHM) | 91.38 | -2.34 | (-2.50%) | 93.72 | 93.82 | 91.12 | 94.74 | 242 450 | 22 536 033 | 4.289% |   |
|
| KRU (KRUK) | 167.00 | +3.60 | (+2.20%) | 163.40 | 163.00 | 162.50 | 169.80 | 16 492 | 2 741 563 | 1.459% |   |
|
| KTY (KETY) | 403.50 | -0.50 | (-0.12%) | 404.00 | 404.00 | 400.00 | 404.50 | 6 121 | 2 462 471 | 1.313% |   |
|
| LPP | 8350.00 | -80.00 | (-0.95%) | 8430.00 | 8390.00 | 8320.00 | 8460.00 | 344 | 2 876 785 | 5.107% |   |
|
| LTS (LOTOS) | 75.08 | -1.00 | (-1.31%) | 76.08 | 76.40 | 74.70 | 76.40 | 47 266 | 3 566 175 | 2.568% |   |
|
| LVC (LIVECHAT) | 46.30 | -0.70 | (-1.49%) | 47.00 | 47.00 | 46.30 | 47.50 | 15 141 | 706 633 | 0.291% |   |
|
| LWB (BOGDANKA) | 20.75 | -0.70 | (-3.26%) | 21.45 | 21.95 | 20.20 | 22.05 | 100 675 | 2 123 297 | 0.096% |   |
|
| MAB (MABION) | 53.00 | -2.90 | (-5.19%) | 55.90 | 55.50 | 51.50 | 56.00 | 24 530 | 1 307 412 | 0.18% |   |
|
| MBK (MBANK) | 372.00 | +8.20 | (+2.25%) | 363.80 | 370.00 | 364.20 | 373.80 | 3 636 | 1 343 199 | 2.18% |   |
|
| MIL (MILLENNIUM) | 6.000 | -0.005 | (-0.08%) | 6.005 | 6.000 | 5.965 | 6.040 | 233 589 | 1 406 799 | 2.057% |   |
|
| OPL (ORANGEPL) | 7.570 | +0.175 | (+2.37%) | 7.395 | 7.425 | 7.405 | 7.590 | 859 603 | 6 446 577 | 2.498% |   |
|
| ORB (ORBIS) | 114.50 | -0.50 | (-0.43%) | 115.00 | 115.00 | 114.50 | 115.00 | 397 | 45 518 | 0.381% |   |
|
| PEO (PEKAO) | 102.40 | +0.45 | (+0.44%) | 101.95 | 102.25 | 101.55 | 103.10 | 229 846 | 23 523 194 | 6.299% |   |
|
| PGE | 5.652 | -0.106 | (-1.84%) | 5.758 | 5.804 | 5.640 | 5.830 | 1 073 628 | 6 154 466 | 1.307% |   |
|
| PGN (PGNIG) | 3.700 | +0.016 | (+0.43%) | 3.684 | 3.710 | 3.660 | 3.710 | 2 071 945 | 7 639 239 | 2.036% |   |
|
| PKN (PKNORLEN) | 73.10 | -0.34 | (-0.46%) | 73.44 | 73.50 | 72.50 | 73.72 | 963 988 | 70 356 212 | 6.992% |   |
|
| PKO (PKOBP) | 34.80 | -0.33 | (-0.94%) | 35.13 | 35.14 | 34.78 | 35.18 | 1 291 814 | 45 145 083 | 9.148% |   |
|
| PKP (PKPCARGO) | 15.20 | -0.12 | (-0.78%) | 15.32 | 15.40 | 14.70 | 15.48 | 98 257 | 1 484 136 | 0.174% |   |
|
| PLW (PLAYWAY) | 376.50 | -12.50 | (-3.21%) | 389.00 | 389.00 | 373.50 | 389.00 | 8 686 | 3 326 462 | 0.209% |   |
|
| PLY (PLAY) | 35.58 | -0.14 | (-0.39%) | 35.72 | 35.90 | 35.46 | 36.16 | 158 791 | 5 687 225 | 1.66% |   |
|
| PXM (POLIMEXMS) | 2.170 | 0.000 | (0.00%) | 2.170 | 2.180 | 2.140 | 2.180 | 38 836 | 84 002 | 0.051% |   |
|
| PZU | 40.17 | -0.02 | (-0.05%) | 40.19 | 40.03 | 39.93 | 40.29 | 772 736 | 31 002 996 | 8.71% |   |
|
| SPL (SANPL) | 299.00 | -2.80 | (-0.93%) | 301.80 | 299.20 | 298.40 | 303.80 | 15 952 | 4 804 826 | 4.781% |   |
|
| STP (STALPROD) | 199.40 | -8.60 | (-4.13%) | 208.00 | 208.50 | 199.00 | 211.50 | 1 212 | 247 282 | 0.106% |   |
|
| TPE (TAURONPE) | 1.361 | -0.036 | (-2.58%) | 1.397 | 1.397 | 1.345 | 1.400 | 4 668 310 | 6 374 217 | 0.434% |   |
|
| TRK (TRAKCJA) | 1.600 | -0.030 | (-1.84%) | 1.630 | 1.632 | 1.566 | 1.632 | 120 038 | 190 307 | 0.02% |   |
|
| VRG | 3.885 | +0.035 | (+0.91%) | 3.850 | 3.860 | 3.810 | 3.885 | 34 593 | 133 190 | 0.328% |   |
|
| WPL (WIRTUALNA) | 87.60 | +1.60 | (+1.86%) | 86.00 | 86.00 | 86.00 | 88.20 | 2 524 | 220 399 | 0.667% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
