Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 507.00 | +5.00 | (+1.00%) | 502.00 | 502.00 | 501.00 | 507.00 | 513 | 259 379 | 0.375% | ||
ACP (ASSECOPOL) | 73.10 | -0.80 | (-1.08%) | 73.90 | 73.90 | 73.10 | 73.90 | 5 025 | 369 129 | 1.11% | ||
ALE (ALLEGRO) | 32.530 | +0.475 | (+1.48%) | 32.055 | 32.055 | 31.785 | 33.000 | 510 514 | 16 674 119 | 5.18% | ||
ALR (ALIOR) | 93.52 | -1.12 | (-1.18%) | 94.64 | 94.18 | 92.90 | 94.90 | 29 442 | 2 772 344 | 2.732% | ||
APR (AUTOPARTN) | 25.75 | +0.05 | (+0.19%) | 25.70 | 25.70 | 25.55 | 25.80 | 4 699 | 120 457 | 0.552% | ||
ASB (ASBIS) | 25.38 | +0.14 | (+0.55%) | 25.24 | 25.30 | 25.30 | 25.44 | 18 901 | 479 534 | 0.326% | ||
ATC (ARCTIC) | 21.25 | +0.10 | (+0.47%) | 21.15 | 21.20 | 21.15 | 21.45 | 2 501 | 53 044 | 0.171% | ||
ATT (GRUPAAZOTY) | 22.56 | -0.48 | (-2.08%) | 23.04 | 23.18 | 22.52 | 23.18 | 27 757 | 632 247 | 0.234% | ||
BDX (BUDIMEX) | 682.00 | -14.00 | (-2.01%) | 696.00 | 698.00 | 675.00 | 698.00 | 5 482 | 3 751 932 | 2.223% | ||
BFT (BENEFIT) | 2580.00 | +80.00 | (+3.20%) | 2500.00 | 2550.00 | 2510.00 | 2580.00 | 682 | 1 736 890 | 1.847% | ||
BHW (HANDLOWY) | 107.00 | +1.00 | (+0.94%) | 106.00 | 107.00 | 106.00 | 107.20 | 1 891 | 201 859 | 1.269% | ||
BMC (BUMECH) | 13.79 | +1.39 | (+11.21%) | 12.40 | 12.50 | 11.54 | 13.87 | 80 190 | 1 051 279 | 0.017% | ||
CAR (INTERCARS) | 543.00 | -7.00 | (-1.27%) | 550.00 | 540.00 | 540.00 | 547.00 | 26 | 14 107 | 1.811% | ||
CCC | 68.20 | -1.58 | (-2.26%) | 69.78 | 69.50 | 68.10 | 69.78 | 51 060 | 3 516 274 | 1.295% | ||
CDR (CDPROJEKT) | 112.15 | -0.35 | (-0.31%) | 112.50 | 112.50 | 111.50 | 113.20 | 41 635 | 4 679 119 | 2.871% | ||
CIG (CIGAMES) | 1.592 | +0.014 | (+0.89%) | 1.578 | 1.580 | 1.576 | 1.640 | 149 909 | 241 770 | 0.054% | ||
CMR (COMARCH) | 231.00 | -9.00 | (-3.75%) | 240.00 | 237.00 | 222.00 | 237.00 | 4 039 | 931 882 | 0.459% | ||
COG (COGNOR) | 7.950 | -0.190 | (-2.33%) | 8.140 | 8.130 | 7.900 | 8.130 | 41 980 | 335 547 | 0.064% | ||
CPS (CYFRPLSAT) | 10.430 | -0.100 | (-0.95%) | 10.530 | 10.550 | 10.415 | 10.570 | 290 646 | 3 043 465 | 0.835% | ||
DNP (DINOPL) | 406.90 | -2.70 | (-0.66%) | 409.60 | 407.20 | 405.10 | 408.90 | 35 395 | 14 393 880 | 4.492% | ||
DOM (DOMDEV) | 168.80 | -1.20 | (-0.71%) | 170.00 | 168.80 | 165.60 | 170.00 | 474 | 79 884 | 0.558% | ||
DVL (DEVELIA) | 5.29 | +0.01 | (+0.19%) | 5.28 | 5.28 | 5.23 | 5.31 | 4 808 | 25 353 | 0.61% | ||
EAT (AMREST) | 25.25 | -0.50 | (-1.94%) | 25.75 | 25.75 | 25.20 | 25.75 | 5 774 | 145 928 | 0.398% | ||
ENA (ENEA) | 8.955 | -0.185 | (-2.02%) | 9.140 | 9.140 | 8.920 | 9.140 | 62 477 | 561 995 | 0.506% | ||
EUR (EUROCASH) | 15.00 | +0.10 | (+0.67%) | 14.90 | 14.85 | 14.83 | 15.09 | 60 694 | 909 232 | 0.34% | ||
GEA (GRENEVIA) | 3.130 | +0.015 | (+0.48%) | 3.115 | 3.120 | 3.100 | 3.135 | 11 289 | 35 074 | 0.226% | ||
GPP (GRUPRACUJ) | 67.20 | -0.80 | (-1.18%) | 68.00 | 67.20 | 67.20 | 67.20 | 338 | 22 714 | 0.541% | ||
GPW | 42.38 | -0.72 | (-1.67%) | 43.10 | 43.00 | 42.18 | 43.10 | 20 177 | 858 156 | 0.425% | ||
GRX (GREENX) | 2.440 | +0.040 | (+1.67%) | 2.400 | 2.400 | 2.380 | 2.445 | 227 781 | 548 734 | 0.071% | ||
HUG (HUUUGE) | 26.65 | +0.15 | (+0.57%) | 26.50 | 26.60 | 26.60 | 27.35 | 22 424 | 607 674 | 0.334% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ING (INGBSK) | 314.50 | -2.00 | (-0.63%) | 316.50 | 316.50 | 313.50 | 318.50 | 2 527 | 795 883 | 4.165% | ||
JSW | 37.80 | -0.33 | (-0.87%) | 38.13 | 38.18 | 37.63 | 38.48 | 138 692 | 5 272 516 | 0.44% | ||
KGH (KGHM) | 117.45 | -0.50 | (-0.42%) | 117.95 | 117.00 | 116.40 | 117.75 | 131 794 | 15 429 328 | 3.502% | ||
KRU (KRUK) | 419.60 | -4.20 | (-0.99%) | 423.80 | 423.80 | 418.20 | 423.80 | 5 830 | 2 450 559 | 2.281% | ||
KTY (KETY) | 734.50 | -16.00 | (-2.13%) | 750.50 | 750.50 | 734.50 | 750.50 | 3 041 | 2 259 543 | 2.053% | ||
LPP | 13510.00 | -290.00 | (-2.10%) | 13800.00 | 14170.00 | 13300.00 | 14400.00 | 6 431 | 88 690 040 | 4.482% | ||
LWB (BOGDANKA) | 32.44 | -0.08 | (-0.25%) | 32.52 | 32.60 | 32.38 | 32.74 | 13 192 | 429 622 | 0.086% | ||
MBK (MBANK) | 711.20 | -13.80 | (-1.90%) | 725.00 | 724.40 | 711.20 | 725.80 | 7 465 | 5 363 144 | 3.846% | ||
MBR (MOBRUK) | 311.00 | -0.50 | (-0.16%) | 311.50 | 311.00 | 307.50 | 311.00 | 203 | 62 927 | 0.222% | ||
MIL (MILLENNIUM) | 10.39 | -0.20 | (-1.89%) | 10.59 | 10.50 | 10.39 | 10.60 | 55 221 | 579 755 | 2.067% | ||
NEU (NEUCA) | 883.00 | 0.00 | (0.00%) | 883.00 | 883.00 | 883.00 | 884.00 | 190 | 167 793 | 0.503% | ||
OPL (ORANGEPL) | 8.084 | -0.158 | (-1.92%) | 8.242 | 8.242 | 8.066 | 8.246 | 174 470 | 1 415 534 | 1.708% | ||
PCO (PEPCO) | 17.000 | -0.280 | (-1.62%) | 17.280 | 17.300 | 16.970 | 17.430 | 468 188 | 8 026 782 | 0.805% | ||
PEO (PEKAO) | 169.90 | -0.25 | (-0.15%) | 170.15 | 170.30 | 169.25 | 171.45 | 71 731 | 12 217 190 | 7.39% | ||
PGE | 7.060 | -0.090 | (-1.26%) | 7.150 | 7.148 | 7.020 | 7.150 | 341 363 | 2 414 474 | 1.337% | ||
PKN (PKNORLEN) | 62.76 | -0.42 | (-0.66%) | 63.18 | 63.19 | 62.70 | 63.97 | 283 661 | 17 991 069 | 7.148% | ||
PKO (PKOBP) | 55.38 | -0.14 | (-0.25%) | 55.52 | 55.50 | 55.14 | 56.04 | 315 059 | 17 567 873 | 10.299% | ||
PKP (PKPCARGO) | 12.66 | +0.06 | (+0.48%) | 12.60 | 12.60 | 12.60 | 12.82 | 5 360 | 67 981 | 0.091% | ||
PXM (POLIMEXMS) | 4.230 | +0.045 | (+1.08%) | 4.185 | 4.185 | 4.170 | 4.275 | 34 893 | 147 460 | 0.093% | ||
PZU | 47.13 | -0.39 | (-0.82%) | 47.52 | 47.28 | 47.10 | 47.58 | 191 544 | 9 070 599 | 7.447% | ||
RVU (RYVU) | 57.40 | -0.60 | (-1.03%) | 58.00 | 57.50 | 56.80 | 57.50 | 53 | 3 025 | 0.252% | ||
SLV (SELVITA) | 60.90 | +0.50 | (+0.83%) | 60.40 | 60.90 | 60.90 | 61.10 | 1 497 | 91 295 | 0.226% | ||
SPL (SANPL) | 519.00 | -8.50 | (-1.61%) | 527.50 | 525.50 | 518.50 | 526.50 | 9 444 | 4 930 695 | 4.902% | ||
SVE (SNTVERSE) | 3.932 | 0.000 | (0.00%) | 3.932 | 3.944 | 3.920 | 3.944 | 2 390 | 9 374 | 0.037% | ||
TEN (TSGAMES) | 91.25 | +0.15 | (+0.16%) | 91.10 | 91.00 | 90.55 | 91.75 | 1 505 | 137 095 | 0.124% | ||
TPE (TAURONPE) | 3.033 | -0.015 | (-0.49%) | 3.048 | 3.050 | 3.020 | 3.050 | 247 402 | 750 436 | 0.694% | ||
TXT (TEXT) | 87.10 | -0.70 | (-0.80%) | 87.80 | 87.40 | 87.10 | 87.40 | 4 624 | 403 060 | 0.434% | ||
WPL (WIRTUALNA) | 109.40 | -0.20 | (-0.18%) | 109.60 | 112.00 | 108.60 | 112.00 | 483 | 52 738 | 0.574% | ||
XTB | 53.30 | -0.20 | (-0.37%) | 53.50 | 53.50 | 53.30 | 53.90 | 31 151 | 1 664 820 | 0.795% | ||
ZEP (ZEPAK) | 17.44 | -0.16 | (-0.91%) | 17.60 | 17.72 | 17.44 | 17.74 | 5 430 | 95 336 | 0.067% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus