Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 495.50 | -12.50 | (-2.46%) | 508.00 | 508.00 | 493.00 | 510.00 | 2 700 | 1 362 119 | 0.529% |   |
|
| ACP (ASSECOPOL) | 77.90 | -1.20 | (-1.52%) | 79.10 | 78.20 | 77.85 | 78.85 | 20 790 | 1 626 414 | 1.693% |   |
|
| ALE (ALLEGRO) | 22.270 | -1.225 | (-5.21%) | 23.495 | 23.150 | 22.210 | 23.330 | 5 307 555 | 120 037 096 | 3.761% |   |
|
| ALR (ALIOR) | 33.05 | -0.55 | (-1.64%) | 33.60 | 33.28 | 32.91 | 33.98 | 223 158 | 7 441 465 | 0.857% |   |
|
| AMC (AMICA) | 88.80 | -0.30 | (-0.34%) | 89.10 | 90.00 | 88.80 | 90.50 | 2 109 | 189 117 | 0.144% |   |
|
| ASB (ASBIS) | 12.18 | -0.44 | (-3.49%) | 12.62 | 12.68 | 12.11 | 12.68 | 157 657 | 1 951 296 | 0.208% |   |
|
| ASE (ASSECOSEE) | 49.00 | +0.70 | (+1.45%) | 48.30 | 48.30 | 46.90 | 49.00 | 848 | 41 179 | 0.486% |   |
|
| ATT (GRUPAAZOTY) | 51.80 | +0.30 | (+0.58%) | 51.50 | 51.15 | 50.85 | 52.55 | 102 574 | 5 326 176 | 0.707% |   |
|
| BDX (BUDIMEX) | 225.00 | -3.50 | (-1.53%) | 228.50 | 229.50 | 224.50 | 231.00 | 11 355 | 2 594 495 | 0.975% |   |
|
| BFT (BENEFIT) | 562.00 | +2.00 | (+0.36%) | 560.00 | 574.00 | 556.00 | 574.00 | 214 | 119 782 | 0.304% |   |
|
| BHW (HANDLOWY) | 59.80 | -0.20 | (-0.33%) | 60.00 | 60.00 | 59.10 | 60.10 | 29 150 | 1 745 376 | 0.844% |   |
|
| BML (BIOMEDLUB) | 3.350 | -0.040 | (-1.18%) | 3.390 | 3.400 | 3.300 | 3.429 | 67 542 | 228 127 | 0.039% |   |
|
| CAR (INTERCARS) | 400.50 | -6.50 | (-1.60%) | 407.00 | 407.00 | 398.00 | 407.00 | 3 078 | 1 242 501 | 1.784% |   |
|
| CCC | 45.68 | -1.22 | (-2.60%) | 46.90 | 46.70 | 45.50 | 47.43 | 236 149 | 10 918 473 | 0.933% |   |
|
| CDR (CDPROJEKT) | 111.00 | -5.62 | (-4.82%) | 116.62 | 115.64 | 110.82 | 116.80 | 565 229 | 64 355 408 | 3.628% |   |
|
| CIE (CIECH) | 40.80 | -1.54 | (-3.64%) | 42.34 | 42.70 | 40.62 | 42.70 | 31 557 | 1 311 649 | 0.358% |   |
|
| CLN (CLNPHARMA) | 17.94 | -0.36 | (-1.97%) | 18.30 | 18.40 | 17.80 | 18.94 | 45 175 | 817 986 | 0.11% |   |
|
| CMR (COMARCH) | 173.40 | +1.40 | (+0.81%) | 172.00 | 173.00 | 169.40 | 173.40 | 410 | 70 594 | 0.424% |   |
|
| CPS (CYFRPLSAT) | 22.02 | -0.18 | (-0.81%) | 22.20 | 21.90 | 21.82 | 22.46 | 444 736 | 9 830 514 | 2.428% |   |
|
| DAT (DATAWALK) | 148.00 | +0.90 | (+0.61%) | 147.10 | 148.66 | 136.50 | 150.96 | 22 010 | 3 216 655 | 0.187% |   |
|
| DNP (DINOPL) | 293.60 | -8.90 | (-2.94%) | 302.50 | 300.00 | 293.60 | 306.80 | 256 067 | 77 236 776 | 5.534% |   |
|
| DOM (DOMDEV) | 100.20 | -0.60 | (-0.60%) | 100.80 | 100.80 | 100.00 | 101.00 | 2 960 | 297 009 | 0.29% |   |
|
| DVL (DEVELIA) | 2.960 | -0.030 | (-1.00%) | 2.990 | 2.985 | 2.925 | 2.985 | 91 112 | 268 992 | 0.451% |   |
|
| EAT (AMREST) | 17.78 | -0.06 | (-0.34%) | 17.84 | 17.96 | 17.78 | 18.14 | 77 319 | 1 390 490 | 0.369% |   |
|
| ENA (ENEA) | 9.200 | +0.020 | (+0.22%) | 9.180 | 9.235 | 9.190 | 9.470 | 387 799 | 3 619 595 | 0.575% |   |
|
| EUR (EUROCASH) | 11.45 | +0.13 | (+1.15%) | 11.32 | 11.30 | 11.17 | 11.78 | 249 737 | 2 886 010 | 0.347% |   |
|
| FMF (FAMUR) | 2.750 | +0.060 | (+2.23%) | 2.690 | 2.700 | 2.680 | 2.756 | 202 022 | 552 829 | 0.277% |   |
|
| GPW | 38.40 | -0.10 | (-0.26%) | 38.50 | 38.60 | 38.00 | 38.62 | 56 981 | 2 184 449 | 0.508% |   |
|
| HUG (HUUUGE) | 18.30 | -0.20 | (-1.08%) | 18.50 | 18.60 | 18.30 | 19.12 | 255 529 | 4 828 573 | 0.312% |   |
|
| ING (INGBSK) | 202.00 | +2.00 | (+1.00%) | 200.00 | 198.20 | 195.20 | 204.00 | 2 673 | 533 932 | 3.194% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| JSW | 71.50 | +1.50 | (+2.14%) | 70.00 | 69.00 | 68.20 | 72.80 | 1 023 790 | 73 173 784 | 1.098% |   |
|
| KER (KERNEL) | 28.38 | -0.32 | (-1.11%) | 28.70 | 29.00 | 27.54 | 29.18 | 29 613 | 839 173 | 0.493% |   |
|
| KGH (KGHM) | 135.15 | -0.55 | (-0.41%) | 135.70 | 134.65 | 132.85 | 137.45 | 483 155 | 65 549 080 | 4.835% |   |
|
| KRU (KRUK) | 255.80 | +1.40 | (+0.55%) | 254.40 | 253.80 | 248.40 | 259.40 | 36 544 | 9 286 923 | 1.716% |   |
|
| KTY (KETY) | 597.00 | -5.00 | (-0.83%) | 602.00 | 608.00 | 596.00 | 608.00 | 5 700 | 3 425 490 | 2.178% |   |
|
| LPP | 10230.00 | -120.00 | (-1.16%) | 10350.00 | 10260.00 | 10100.00 | 10420.00 | 1 647 | 16 857 500 | 5.2% |   |
|
| LTS (LOTOS) | 65.60 | -1.22 | (-1.83%) | 66.82 | 66.34 | 65.52 | 66.86 | 251 111 | 16 579 237 | 2.208% |   |
|
| LVC (LIVECHAT) | 89.40 | +2.40 | (+2.76%) | 87.00 | 86.20 | 85.30 | 89.40 | 9 426 | 823 450 | 0.585% |   |
|
| MAB (MABION) | 27.30 | -0.70 | (-2.50%) | 28.00 | 28.00 | 27.13 | 28.40 | 36 981 | 1 018 961 | 0.096% |   |
|
| MBK (MBANK) | 263.40 | -12.60 | (-4.57%) | 276.00 | 275.00 | 256.20 | 281.20 | 123 055 | 33 286 132 | 1.854% |   |
|
| MIL (MILLENNIUM) | 4.550 | -0.130 | (-2.78%) | 4.680 | 4.650 | 4.530 | 4.688 | 1 510 371 | 6 950 179 | 1.071% |   |
|
| MRC (MERCATOR) | 64.52 | +0.22 | (+0.34%) | 64.30 | 64.80 | 62.70 | 65.80 | 33 652 | 2 159 987 | 0.073% |   |
|
| NEU (NEUCA) | 756.00 | -50.00 | (-6.20%) | 806.00 | 801.00 | 756.00 | 801.00 | 2 711 | 2 130 198 | 0.577% |   |
|
| OPL (ORANGEPL) | 6.364 | +0.168 | (+2.71%) | 6.196 | 6.150 | 6.150 | 6.472 | 6 196 236 | 39 436 356 | 1.602% |   |
|
| PCO (PEPCO) | 39.74 | -1.02 | (-2.50%) | 40.76 | 40.50 | 39.44 | 41.18 | 86 450 | 3 503 432 | 2.216% |   |
|
| PEO (PEKAO) | 94.02 | -0.18 | (-0.19%) | 94.20 | 93.10 | 92.52 | 96.14 | 735 869 | 69 698 776 | 5.349% |   |
|
| PEP | 73.80 | -0.20 | (-0.27%) | 74.00 | 74.00 | 72.00 | 74.50 | 2 098 | 153 753 | 0.375% |   |
|
| PGE | 10.260 | -0.115 | (-1.11%) | 10.375 | 10.250 | 10.070 | 10.385 | 4 038 227 | 41 278 804 | 2.385% |   |
|
| PGN (PGNIG) | 6.102 | -0.144 | (-2.31%) | 6.246 | 6.200 | 6.088 | 6.268 | 4 850 991 | 29 839 016 | 2.892% |   |
|
| PKN (PKNORLEN) | 71.72 | -0.92 | (-1.27%) | 72.64 | 71.50 | 71.10 | 72.60 | 875 193 | 62 769 068 | 7.23% |   |
|
| PKO (PKOBP) | 31.88 | -0.12 | (-0.38%) | 32.00 | 31.70 | 31.48 | 32.50 | 2 428 763 | 77 851 312 | 8.703% |   |
|
| PKP (PKPCARGO) | 11.80 | -0.50 | (-4.07%) | 12.30 | 12.38 | 11.80 | 12.38 | 97 427 | 1 167 399 | 0.138% |   |
|
| PLW (PLAYWAY) | 285.00 | -12.00 | (-4.04%) | 297.00 | 297.50 | 281.00 | 299.00 | 5 517 | 1 589 697 | 0.15% |   |
|
| PZU | 32.39 | -0.11 | (-0.34%) | 32.50 | 32.50 | 32.16 | 33.45 | 2 475 241 | 81 146 272 | 8.015% |   |
|
| SLV (SELVITA) | 75.40 | -0.10 | (-0.13%) | 75.50 | 75.90 | 74.60 | 75.90 | 3 231 | 243 053 | 0.273% |   |
|
| SPL (SANPL) | 250.40 | -4.00 | (-1.57%) | 254.40 | 251.00 | 248.00 | 255.40 | 63 507 | 15 974 842 | 4.055% |   |
|
| TEN (TSGAMES) | 123.60 | -26.40 | (-17.60%) | 150.00 | 145.00 | 123.20 | 148.00 | 162 368 | 21 779 298 | 0.256% |   |
|
| TPE (TAURONPE) | 3.538 | +0.078 | (+2.25%) | 3.460 | 3.450 | 3.435 | 3.580 | 4 256 948 | 14 970 753 | 1.077% |   |
|
| WPL (WIRTUALNA) | 96.00 | -5.00 | (-4.95%) | 101.00 | 101.00 | 96.00 | 101.80 | 2 489 | 246 851 | 0.669% |   |
|
| XTB | 20.14 | +0.19 | (+0.95%) | 19.95 | 19.96 | 19.90 | 20.26 | 106 262 | 2 135 067 | 0.379% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
