Komponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 400.50 | -8.50 | (-2.08%) | 409.00 | 406.00 | 400.00 | 407.00 | 1 209 | 486 955 | 0.418% |   |
|
| ACP (ASSECOPOL) | 50.40 | -0.60 | (-1.18%) | 51.00 | 51.20 | 49.52 | 51.20 | 142 839 | 7 153 538 | 1.673% |   |
|
| ALR (ALIOR) | 42.22 | -1.12 | (-2.58%) | 43.34 | 43.36 | 41.84 | 43.46 | 458 935 | 19 538 774 | 1.396% |   |
|
| AMC (AMICA) | 118.00 | 0.00 | (0.00%) | 118.00 | 118.40 | 116.40 | 118.40 | 1 348 | 158 764 | 0.222% |   |
|
| ATT (GRUPAAZOTY) | 35.40 | -1.60 | (-4.32%) | 37.00 | 37.28 | 35.20 | 37.28 | 65 944 | 2 370 494 | 0.544% |   |
|
| BDX (BUDIMEX) | 130.00 | -8.60 | (-6.20%) | 138.60 | 136.40 | 128.00 | 136.40 | 53 652 | 6 976 482 | 0.57% |   |
|
| BFT (BENEFIT) | 730.00 | +22.00 | (+3.11%) | 708.00 | 712.00 | 676.00 | 730.00 | 562 | 400 512 | 0.383% |   |
|
| BHW (HANDLOWY) | 53.10 | +0.10 | (+0.19%) | 53.00 | 53.50 | 52.60 | 53.50 | 28 870 | 1 536 377 | 0.949% |   |
|
| BRS (BORYSZEW) | 4.500 | +0.105 | (+2.39%) | 4.395 | 4.385 | 4.360 | 4.500 | 112 743 | 498 331 | 0.123% |   |
|
| CAR (INTERCARS) | 212.00 | -1.00 | (-0.47%) | 213.00 | 213.00 | 210.00 | 213.00 | 1 331 | 282 610 | 0.806% |   |
|
| CCC | 131.40 | -1.30 | (-0.98%) | 132.70 | 132.00 | 130.60 | 132.80 | 170 472 | 22 464 964 | 1.717% |   |
|
| CDR (CDPROJEKT) | 250.00 | -0.60 | (-0.24%) | 250.60 | 250.20 | 248.50 | 250.70 | 147 640 | 36 872 752 | 6.459% |   |
|
| CIE (CIECH) | 35.60 | -0.90 | (-2.47%) | 36.50 | 36.35 | 35.55 | 36.85 | 55 507 | 1 996 376 | 0.316% |   |
|
| CIG (CIGAMES) | 1.004 | +0.004 | (+0.40%) | 1.000 | 1.000 | 0.986 | 1.008 | 268 491 | 266 965 | 0.043% |   |
|
| CMR (COMARCH) | 185.00 | +3.00 | (+1.65%) | 182.00 | 181.00 | 175.50 | 185.00 | 1 129 | 205 403 | 0.501% |   |
|
| CPS (CYFRPLSAT) | 27.46 | -0.52 | (-1.86%) | 27.98 | 28.00 | 27.22 | 28.00 | 317 580 | 8 726 130 | 3.688% |   |
|
| DNP (DINOPL) | 153.30 | -1.70 | (-1.10%) | 155.00 | 155.00 | 152.90 | 157.70 | 122 616 | 18 987 928 | 3.055% |   |
|
| DVL (DEVELIA) | 2.260 | -0.020 | (-0.88%) | 2.280 | 2.280 | 2.250 | 2.280 | 140 545 | 317 991 | 0.376% |   |
|
| EAT (AMREST) | 43.30 | +0.10 | (+0.23%) | 43.20 | 43.20 | 43.00 | 43.40 | 166 508 | 7 203 066 | 1.388% |   |
|
| ECH (ECHO) | 4.73 | -0.02 | (-0.42%) | 4.75 | 4.78 | 4.72 | 4.79 | 53 644 | 255 200 | 0.423% |   |
|
| ENA (ENEA) | 8.800 | -0.150 | (-1.68%) | 8.950 | 8.950 | 8.800 | 9.045 | 165 915 | 1 475 264 | 0.557% |   |
|
| ENG (ENERGA) | 6.855 | -0.095 | (-1.37%) | 6.950 | 6.950 | 6.855 | 6.975 | 244 772 | 1 691 741 | 0.527% |   |
|
| EUR (EUROCASH) | 21.50 | -0.70 | (-3.15%) | 22.20 | 22.18 | 21.06 | 22.18 | 372 683 | 8 008 282 | 0.701% |   |
|
| FMF (FAMUR) | 3.90 | -0.02 | (-0.38%) | 3.92 | 3.88 | 3.86 | 3.92 | 99 716 | 387 256 | 0.407% |   |
|
| FTE (FORTE) | 22.95 | -0.55 | (-2.34%) | 23.50 | 23.50 | 22.70 | 23.65 | 4 388 | 100 412 | 0.173% |   |
|
| GNB (GETINOBLE) | 0.4080 | +0.0700 | (+20.71%) | 0.3380 | 0.3900 | 0.3740 | 0.4080 | 9 972 119 | 3 881 547 | 0.052% |   |
|
| GPW | 40.95 | +0.15 | (+0.37%) | 40.80 | 40.40 | 40.40 | 41.00 | 26 745 | 1 092 606 | 0.427% |   |
|
| GTC | 9.65 | +0.15 | (+1.58%) | 9.50 | 9.50 | 9.36 | 9.65 | 33 300 | 317 445 | 0.79% |   |
|
| GTN (GETIN) | 1.184 | +0.205 | (+20.94%) | 0.979 | 1.140 | 1.070 | 1.184 | 4 655 127 | 5 277 346 | 0.03% |   |
|
| ING (INGBSK) | 195.00 | +0.20 | (+0.10%) | 194.80 | 194.80 | 194.20 | 195.80 | 9 612 | 1 874 633 | 2.429% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| JSW | 28.40 | -0.46 | (-1.59%) | 28.86 | 28.80 | 28.06 | 29.12 | 528 931 | 15 109 411 | 0.572% |   |
|
| KER (KERNEL) | 43.20 | -0.55 | (-1.26%) | 43.75 | 43.75 | 43.20 | 43.75 | 15 900 | 692 549 | 0.467% |   |
|
| KGH (KGHM) | 81.10 | -2.04 | (-2.45%) | 83.14 | 82.30 | 80.82 | 82.60 | 846 251 | 68 857 288 | 3.631% |   |
|
| KRU (KRUK) | 161.90 | -3.10 | (-1.88%) | 165.00 | 164.90 | 161.10 | 164.90 | 36 537 | 5 951 394 | 1.359% |   |
|
| KTY (KETY) | 300.00 | -1.00 | (-0.33%) | 301.00 | 301.00 | 298.50 | 302.50 | 2 880 | 863 937 | 0.94% |   |
|
| LPP | 8225.00 | -45.00 | (-0.54%) | 8270.00 | 8295.00 | 8125.00 | 8325.00 | 4 271 | 35 078 544 | 5.444% |   |
|
| LTS (LOTOS) | 85.24 | +0.18 | (+0.21%) | 85.06 | 84.50 | 84.20 | 85.74 | 178 192 | 15 195 032 | 2.825% |   |
|
| LVC (LIVECHAT) | 35.95 | -0.05 | (-0.14%) | 36.00 | 35.75 | 35.55 | 36.00 | 4 136 | 148 443 | 0.217% |   |
|
| LWB (BOGDANKA) | 39.00 | -0.50 | (-1.27%) | 39.50 | 38.85 | 38.80 | 39.20 | 26 224 | 1 023 217 | 0.173% |   |
|
| MAB (MABION) | 85.30 | +1.70 | (+2.03%) | 83.60 | 83.50 | 81.50 | 85.50 | 2 565 | 213 201 | 0.278% |   |
|
| MBK (MBANK) | 327.00 | -2.00 | (-0.61%) | 329.00 | 326.00 | 320.60 | 329.00 | 15 756 | 5 117 032 | 1.858% |   |
|
| MIL (MILLENNIUM) | 6.57 | -0.01 | (-0.15%) | 6.58 | 6.54 | 6.41 | 6.57 | 1 955 101 | 12 692 864 | 2.176% |   |
|
| OPL (ORANGEPL) | 6.000 | +0.090 | (+1.52%) | 5.910 | 5.810 | 5.810 | 6.045 | 1 556 119 | 9 287 581 | 1.912% |   |
|
| ORB (ORBIS) | 103.00 | +5.60 | (+5.75%) | 97.40 | 94.80 | 94.80 | 104.00 | 971 | 94 853 | 0.331% |   |
|
| PEO (PEKAO) | 104.90 | -2.10 | (-1.96%) | 107.00 | 106.95 | 104.70 | 107.00 | 740 356 | 78 130 568 | 6.058% |   |
|
| PGE | 8.766 | +0.264 | (+3.11%) | 8.502 | 8.500 | 8.460 | 8.796 | 3 062 510 | 26 680 858 | 1.949% |   |
|
| PGN (PGNIG) | 5.120 | +0.025 | (+0.49%) | 5.095 | 5.060 | 5.045 | 5.210 | 10 622 923 | 54 739 140 | 2.73% |   |
|
| PKN (PKNORLEN) | 91.70 | -2.30 | (-2.45%) | 94.00 | 94.00 | 90.50 | 95.20 | 1 378 305 | 126 744 848 | 8.374% |   |
|
| PKO (PKOBP) | 41.10 | -0.65 | (-1.56%) | 41.75 | 41.35 | 40.76 | 41.60 | 2 053 703 | 84 501 456 | 10.454% |   |
|
| PKP (PKPCARGO) | 27.10 | -0.30 | (-1.09%) | 27.40 | 27.45 | 26.80 | 27.60 | 27 388 | 743 025 | 0.302% |   |
|
| PLW (PLAYWAY) | 187.80 | -4.60 | (-2.39%) | 192.40 | 192.60 | 187.40 | 196.00 | 18 890 | 3 614 238 | 0.1% |   |
|
| PLY (PLAY) | 26.56 | -0.42 | (-1.56%) | 26.98 | 27.00 | 26.26 | 27.26 | 1 597 947 | 42 397 868 | 0.949% |   |
|
| PXM (POLIMEXMS) | 2.295 | -0.050 | (-2.13%) | 2.345 | 2.300 | 2.280 | 2.335 | 124 635 | 287 439 | 0.053% |   |
|
| PZU | 37.65 | -0.57 | (-1.49%) | 38.22 | 38.25 | 37.54 | 38.25 | 1 891 530 | 71 296 904 | 9.361% |   |
|
| SPL (SANPL) | 318.80 | +0.40 | (+0.13%) | 318.40 | 319.00 | 309.00 | 319.00 | 60 143 | 18 988 814 | 4.889% |   |
|
| STP (STALPROD) | 230.00 | 0.00 | (0.00%) | 230.00 | 228.00 | 225.50 | 232.00 | 1 181 | 270 114 | 0.116% |   |
|
| TPE (TAURONPE) | 1.628 | -0.019 | (-1.15%) | 1.647 | 1.633 | 1.620 | 1.649 | 1 945 615 | 3 187 163 | 0.502% |   |
|
| TRK (TRAKCJA) | 2.030 | -0.015 | (-0.73%) | 2.045 | 2.005 | 2.000 | 2.035 | 50 478 | 101 495 | 0.025% |   |
|
| VRG | 4.26 | -0.06 | (-1.39%) | 4.32 | 4.26 | 4.23 | 4.30 | 59 434 | 252 858 | 0.346% |   |
|
| WPL (WIRTUALNA) | 63.60 | -0.20 | (-0.31%) | 63.80 | 63.80 | 63.20 | 63.80 | 3 388 | 215 692 | 0.467% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
