Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 534.50 | +1.50 | (+0.28%) | 533.00 | 540.00 | 516.50 | 540.00 | 8 746 | 4 601 570 | 0.55% |   |
|
| ACP (ASSECOPOL) | 70.00 | +0.90 | (+1.30%) | 69.10 | 69.10 | 69.10 | 70.90 | 49 714 | 3 494 710 | 1.471% |   |
|
| ALE (ALLEGRO) | 55.87 | +1.50 | (+2.76%) | 54.37 | 54.90 | 54.65 | 55.96 | 572 507 | 31 581 695 | 6.028% |  |
|
| ALR (ALIOR) | 24.02 | +0.13 | (+0.54%) | 23.89 | 24.10 | 23.90 | 24.20 | 86 527 | 2 082 457 | 0.776% |   |
|
| AMC (AMICA) | 146.20 | +2.20 | (+1.53%) | 144.00 | 144.20 | 144.00 | 147.60 | 835 | 121 533 | 0.264% |   |
|
| ASE (ASSECOSEE) | 42.30 | +0.50 | (+1.20%) | 41.80 | 41.90 | 41.90 | 42.50 | 4 974 | 210 030 | 0.404% |   |
|
| ATT (GRUPAAZOTY) | 35.28 | +0.58 | (+1.67%) | 34.70 | 34.90 | 34.54 | 35.70 | 101 783 | 3 586 796 | 0.514% |   |
|
| BDX (BUDIMEX) | 298.00 | +13.00 | (+4.56%) | 285.00 | 287.00 | 287.00 | 299.50 | 6 496 | 1 920 114 | 1.377% |   |
|
| BFT (BENEFIT) | 782.00 | -8.00 | (-1.01%) | 790.00 | 790.00 | 780.00 | 790.00 | 142 | 111 654 | 0.371% |   |
|
| BHW (HANDLOWY) | 43.00 | -0.15 | (-0.35%) | 43.15 | 43.15 | 43.00 | 43.20 | 3 305 | 142 468 | 0.586% |   |
|
| BML (BIOMEDLUB) | 11.870 | +0.870 | (+7.91%) | 11.000 | 11.250 | 11.170 | 12.100 | 1 247 867 | 14 544 820 | 0.123% |   |
|
| BNP (BNPPPL) | 67.80 | +1.00 | (+1.50%) | 66.80 | 67.80 | 67.00 | 67.80 | 643 | 43 579 | 0.468% |   |
|
| CAR (INTERCARS) | 309.00 | -1.00 | (-0.32%) | 310.00 | 312.00 | 309.00 | 317.00 | 6 170 | 1 917 260 | 1.23% |   |
|
| CCC | 102.25 | +3.45 | (+3.49%) | 98.80 | 99.50 | 99.50 | 103.75 | 65 278 | 6 668 262 | 2.02% |   |
|
| CDR (CDPROJEKT) | 174.50 | +1.90 | (+1.10%) | 172.60 | 175.70 | 172.30 | 176.70 | 165 843 | 28 937 340 | 4.406% |   |
|
| CIE (CIECH) | 37.85 | +0.05 | (+0.13%) | 37.80 | 37.80 | 37.45 | 37.85 | 13 898 | 522 478 | 0.317% |   |
|
| CIG (CIGAMES) | 1.400 | -0.005 | (-0.36%) | 1.405 | 1.400 | 1.397 | 1.409 | 130 879 | 183 558 | 0.086% |   |
|
| CLN (CLNPHARMA) | 51.00 | +0.10 | (+0.20%) | 50.90 | 50.90 | 49.70 | 51.40 | 21 496 | 1 083 157 | 0.201% |   |
|
| CMR (COMARCH) | 230.00 | +3.00 | (+1.32%) | 227.00 | 225.00 | 225.00 | 230.00 | 159 | 36 255 | 0.631% |   |
|
| CPS (CYFRPLSAT) | 30.20 | -0.20 | (-0.66%) | 30.40 | 30.40 | 30.16 | 30.58 | 58 381 | 1 779 729 | 3.916% |   |
|
| CRM (CORMAY) | 1.320 | +0.035 | (+2.72%) | 1.285 | 1.285 | 1.285 | 1.340 | 91 917 | 121 365 | 0.024% |   |
|
| DAT (DATAWALK) | 189.00 | +0.80 | (+0.43%) | 188.20 | 187.60 | 186.60 | 189.60 | 778 | 146 193 | 0.274% |   |
|
| DNP (DINOPL) | 251.10 | 0.00 | (0.00%) | 251.10 | 252.00 | 250.40 | 254.20 | 67 195 | 16 898 066 | 4.915% |   |
|
| DOM (DOMDEV) | 139.80 | +2.60 | (+1.90%) | 137.20 | 137.40 | 137.40 | 141.20 | 1 717 | 239 800 | 0.551% |   |
|
| DVL (DEVELIA) | 2.820 | -0.050 | (-1.74%) | 2.870 | 2.880 | 2.820 | 2.880 | 26 460 | 75 250 | 0.505% |   |
|
| EAT (AMREST) | 33.20 | -0.56 | (-1.66%) | 33.76 | 33.46 | 33.00 | 33.84 | 23 638 | 789 667 | 0.668% |   |
|
| ECH (ECHO) | 4.390 | -0.040 | (-0.90%) | 4.430 | 4.430 | 4.390 | 4.430 | 26 230 | 115 660 | 0.289% |   |
|
| ENA (ENEA) | 7.640 | +0.135 | (+1.80%) | 7.505 | 7.575 | 7.530 | 7.700 | 157 346 | 1 199 354 | 0.461% |   |
|
| EUR (EUROCASH) | 15.20 | +0.16 | (+1.06%) | 15.04 | 15.14 | 14.95 | 15.30 | 103 913 | 1 573 083 | 0.473% |   |
|
| FMF (FAMUR) | 2.380 | +0.050 | (+2.15%) | 2.330 | 2.330 | 2.300 | 2.400 | 326 888 | 770 783 | 0.237% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GPW | 47.10 | +0.50 | (+1.07%) | 46.60 | 46.60 | 46.56 | 47.40 | 35 872 | 1 687 688 | 0.666% |   |
|
| GTC | 6.99 | -0.01 | (-0.14%) | 7.00 | 7.07 | 6.93 | 7.07 | 5 345 | 37 339 | 0.481% |   |
|
| ING (INGBSK) | 175.40 | +0.20 | (+0.11%) | 175.20 | 175.40 | 175.00 | 176.80 | 1 705 | 299 848 | 2.086% |   |
|
| JSW | 31.33 | +0.43 | (+1.39%) | 30.90 | 31.26 | 31.06 | 31.78 | 289 213 | 9 081 144 | 0.515% |   |
|
| KER (KERNEL) | 48.45 | -0.55 | (-1.12%) | 49.00 | 49.00 | 48.00 | 49.55 | 153 076 | 7 420 550 | 0.733% |   |
|
| KGH (KGHM) | 199.15 | +2.35 | (+1.19%) | 196.80 | 198.40 | 197.00 | 199.70 | 94 353 | 18 745 549 | 6.442% |   |
|
| KRU (KRUK) | 178.20 | +2.60 | (+1.48%) | 175.60 | 178.00 | 176.40 | 179.00 | 15 293 | 2 710 594 | 1.247% |   |
|
| KTY (KETY) | 582.00 | +19.00 | (+3.37%) | 563.00 | 569.00 | 565.00 | 584.00 | 16 367 | 9 412 570 | 1.708% |   |
|
| LPP | 8830.00 | +165.00 | (+1.90%) | 8665.00 | 8555.00 | 8555.00 | 8945.00 | 832 | 7 338 005 | 4.858% |   |
|
| LTS (LOTOS) | 47.38 | +0.51 | (+1.09%) | 46.87 | 47.00 | 46.91 | 47.69 | 144 230 | 6 831 369 | 1.495% |   |
|
| LVC (LIVECHAT) | 127.00 | -0.80 | (-0.63%) | 127.80 | 127.80 | 126.20 | 127.80 | 6 793 | 861 787 | 0.797% |   |
|
| MAB (MABION) | 72.10 | +4.10 | (+6.03%) | 68.00 | 68.00 | 68.00 | 73.20 | 120 190 | 8 521 666 | 0.194% |   |
|
| MBK (MBANK) | 210.40 | +5.20 | (+2.53%) | 205.20 | 205.20 | 205.20 | 210.60 | 12 307 | 2 560 562 | 1.423% |   |
|
| MIL (MILLENNIUM) | 3.810 | +0.062 | (+1.65%) | 3.748 | 3.714 | 3.714 | 3.810 | 334 893 | 1 256 881 | 1.073% |   |
|
| MRC (MERCATOR) | 270.00 | +14.00 | (+5.47%) | 256.00 | 262.00 | 262.00 | 276.90 | 150 034 | 40 387 485 | 0.355% |   |
|
| NEU (NEUCA) | 695.00 | -3.00 | (-0.43%) | 698.00 | 695.00 | 689.00 | 697.00 | 1 322 | 916 639 | 0.509% |   |
|
| OPL (ORANGEPL) | 7.265 | -0.155 | (-2.09%) | 7.420 | 7.370 | 7.235 | 7.500 | 1 138 282 | 8 417 142 | 2.244% |   |
|
| PEO (PEKAO) | 76.26 | -0.02 | (-0.03%) | 76.28 | 76.50 | 76.06 | 76.84 | 126 230 | 9 659 804 | 5.422% |   |
|
| PGE | 8.580 | +0.220 | (+2.63%) | 8.360 | 8.362 | 8.362 | 8.630 | 1 063 777 | 9 079 913 | 2.115% |   |
|
| PGN (PGNIG) | 6.880 | -0.086 | (-1.23%) | 6.966 | 6.920 | 6.842 | 6.972 | 1 957 116 | 13 535 196 | 3.482% |   |
|
| PKN (PKNORLEN) | 67.32 | +0.90 | (+1.36%) | 66.42 | 66.50 | 66.50 | 67.60 | 643 340 | 43 206 625 | 6.185% |   |
|
| PKO (PKOBP) | 32.95 | -0.34 | (-1.02%) | 33.29 | 33.35 | 32.92 | 33.50 | 437 287 | 14 518 854 | 8.874% |   |
|
| PKP (PKPCARGO) | 18.44 | +0.54 | (+3.02%) | 17.90 | 18.20 | 18.00 | 18.54 | 33 473 | 613 489 | 0.18% |   |
|
| PLW (PLAYWAY) | 525.00 | -4.00 | (-0.76%) | 529.00 | 536.00 | 522.00 | 537.50 | 1 666 | 879 026 | 0.267% |   |
|
| PZU | 32.36 | +0.26 | (+0.81%) | 32.10 | 32.23 | 32.23 | 32.68 | 449 804 | 14 617 363 | 6.547% |   |
|
| SPL (SANPL) | 210.40 | +0.40 | (+0.19%) | 210.00 | 210.50 | 209.20 | 213.40 | 25 291 | 5 350 987 | 3.317% |   |
|
| TEN (TSGAMES) | 456.00 | -13.00 | (-2.77%) | 469.00 | 470.60 | 450.00 | 479.00 | 21 172 | 9 756 646 | 0.816% |   |
|
| TPE (TAURONPE) | 3.020 | 0.000 | (0.00%) | 3.020 | 3.024 | 2.985 | 3.070 | 1 893 704 | 5 736 110 | 0.886% |   |
|
| WPL (WIRTUALNA) | 99.00 | +0.20 | (+0.20%) | 98.80 | 100.00 | 98.70 | 100.00 | 619 | 61 596 | 0.615% |   |
|
| XTB | 16.40 | -0.21 | (-1.26%) | 16.61 | 16.50 | 16.30 | 16.70 | 130 284 | 2 152 124 | 0.331% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
