Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 418.00 | -1.80 | (-0.43%) | 419.80 | 412.20 | 412.20 | 419.80 | 192 | 80 269 | 0.334% |   |
|
| ACP (ASSECOPOL) | 98.95 | +2.30 | (+2.38%) | 96.65 | 96.60 | 96.60 | 99.45 | 24 523 | 2 411 487 | 1.617% |   |
|
| ALE (ALLEGRO) | 46.645 | -0.715 | (-1.51%) | 47.360 | 47.360 | 46.010 | 47.540 | 1 090 458 | 50 801 509 | 5.543% |   |
|
| ALR (ALIOR) | 59.14 | +2.14 | (+3.75%) | 57.00 | 57.80 | 56.34 | 59.32 | 268 924 | 15 547 978 | 1.313% |   |
|
| AMC (AMICA) | 125.00 | +0.20 | (+0.16%) | 124.80 | 125.00 | 124.40 | 125.80 | 6 352 | 792 480 | 0.174% |   |
|
| ASB (ASBIS) | 23.70 | +0.85 | (+3.72%) | 22.85 | 23.20 | 23.20 | 23.90 | 140 869 | 3 320 911 | 0.303% |   |
|
| ASE (ASSECOSEE) | 47.80 | +0.10 | (+0.21%) | 47.70 | 47.90 | 47.80 | 47.90 | 230 326 | 11 032 614 | 0.356% |   |
|
| ATT (GRUPAAZOTY) | 30.40 | -0.18 | (-0.59%) | 30.58 | 30.80 | 30.20 | 30.90 | 37 020 | 1 126 523 | 0.312% |   |
|
| BDX (BUDIMEX) | 256.50 | -3.00 | (-1.16%) | 259.50 | 260.00 | 256.00 | 263.50 | 1 689 | 437 655 | 0.835% |   |
|
| BFT (BENEFIT) | 805.00 | 0.00 | (0.00%) | 805.00 | 805.00 | 800.00 | 810.00 | 235 | 189 066 | 0.271% |   |
|
| BHW (HANDLOWY) | 57.40 | +0.20 | (+0.35%) | 57.20 | 57.00 | 56.50 | 57.50 | 16 762 | 958 621 | 0.687% |   |
|
| BML (BIOMEDLUB) | 9.344 | -0.086 | (-0.91%) | 9.430 | 9.500 | 9.344 | 9.628 | 99 438 | 942 541 | 0.082% |   |
|
| CAR (INTERCARS) | 453.00 | -3.00 | (-0.66%) | 456.00 | 457.00 | 453.00 | 458.00 | 12 295 | 5 618 452 | 1.408% |   |
|
| CCC | 122.50 | +1.05 | (+0.86%) | 121.45 | 121.00 | 120.55 | 122.50 | 31 930 | 3 859 231 | 1.857% |   |
|
| CDR (CDPROJEKT) | 175.32 | -2.70 | (-1.52%) | 178.02 | 178.98 | 175.20 | 180.52 | 103 946 | 18 400 508 | 4.548% |   |
|
| CIE (CIECH) | 37.00 | -0.30 | (-0.80%) | 37.30 | 37.30 | 36.80 | 37.40 | 27 586 | 1 019 771 | 0.243% |   |
|
| CLN (CLNPHARMA) | 36.00 | -0.85 | (-2.31%) | 36.85 | 36.75 | 35.85 | 36.75 | 118 518 | 4 319 773 | 0.119% |   |
|
| CMR (COMARCH) | 234.00 | 0.00 | (0.00%) | 234.00 | 233.00 | 231.00 | 234.00 | 472 | 109 822 | 0.476% |   |
|
| CPS (CYFRPLSAT) | 35.38 | -0.02 | (-0.06%) | 35.40 | 35.26 | 35.16 | 35.56 | 124 977 | 4 412 739 | 3.419% |   |
|
| DAT (DATAWALK) | 244.00 | -7.00 | (-2.79%) | 251.00 | 250.00 | 244.00 | 250.00 | 605 | 148 719 | 0.268% |   |
|
| DNP (DINOPL) | 357.90 | +0.90 | (+0.25%) | 357.00 | 356.20 | 355.00 | 362.00 | 38 854 | 13 958 470 | 5.389% |   |
|
| DOM (DOMDEV) | 135.00 | -0.60 | (-0.44%) | 135.60 | 137.00 | 134.00 | 137.00 | 4 239 | 569 048 | 0.376% |   |
|
| DVL (DEVELIA) | 3.690 | +0.020 | (+0.54%) | 3.670 | 3.690 | 3.680 | 3.690 | 36 956 | 136 343 | 0.484% |   |
|
| EAT (AMREST) | 32.06 | +0.06 | (+0.19%) | 32.00 | 32.00 | 31.60 | 32.12 | 21 937 | 701 510 | 0.573% |   |
|
| ENA (ENEA) | 9.95 | -0.23 | (-2.31%) | 10.18 | 10.10 | 9.95 | 10.17 | 68 257 | 684 338 | 0.473% |   |
|
| EUR (EUROCASH) | 10.01 | -0.39 | (-3.75%) | 10.40 | 10.40 | 9.93 | 10.56 | 399 816 | 4 058 505 | 0.261% |   |
|
| FMF (FAMUR) | 3.170 | +0.010 | (+0.32%) | 3.160 | 3.265 | 3.065 | 3.265 | 775 873 | 2 435 344 | 0.246% |   |
|
| GPW | 44.30 | -0.52 | (-1.16%) | 44.82 | 44.78 | 44.26 | 44.80 | 16 240 | 722 246 | 0.443% |   |
|
| ING (INGBSK) | 263.00 | -2.00 | (-0.75%) | 265.00 | 266.00 | 262.00 | 266.00 | 6 101 | 1 614 987 | 2.785% |   |
|
| JSW | 50.90 | -0.36 | (-0.70%) | 51.26 | 50.86 | 49.40 | 51.68 | 523 178 | 26 443 935 | 0.59% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KER (KERNEL) | 62.00 | +0.90 | (+1.47%) | 61.10 | 61.70 | 61.00 | 62.70 | 36 517 | 2 265 388 | 0.819% |   |
|
| KGH (KGHM) | 155.40 | +0.30 | (+0.19%) | 155.10 | 155.80 | 154.35 | 157.30 | 197 171 | 30 726 439 | 4.375% |   |
|
| KRU (KRUK) | 339.00 | +13.20 | (+4.05%) | 325.80 | 327.00 | 326.40 | 339.00 | 6 406 | 2 139 205 | 1.662% |   |
|
| KTY (KETY) | 614.00 | -2.00 | (-0.32%) | 616.00 | 618.00 | 601.00 | 618.00 | 26 197 | 15 982 212 | 1.439% |   |
|
| LPP | 13870.00 | -230.00 | (-1.63%) | 14100.00 | 14120.00 | 13720.00 | 14120.00 | 882 | 12 197 570 | 4.816% |   |
|
| LTS (LOTOS) | 62.38 | -0.80 | (-1.27%) | 63.18 | 63.16 | 61.90 | 63.48 | 74 125 | 4 628 242 | 1.383% |   |
|
| LVC (LIVECHAT) | 125.00 | +1.20 | (+0.97%) | 123.80 | 124.60 | 124.40 | 126.20 | 840 | 105 069 | 0.618% |   |
|
| MAB (MABION) | 77.20 | -1.60 | (-2.03%) | 78.80 | 78.10 | 76.20 | 78.10 | 96 039 | 7 421 884 | 0.203% |   |
|
| MBK (MBANK) | 551.00 | -2.00 | (-0.36%) | 553.00 | 554.00 | 542.00 | 557.50 | 19 211 | 10 531 583 | 2.899% |   |
|
| MIL (MILLENNIUM) | 8.630 | -0.015 | (-0.17%) | 8.645 | 8.635 | 8.435 | 8.740 | 284 379 | 2 437 390 | 1.509% |   |
|
| MRC (MERCATOR) | 108.00 | -4.30 | (-3.83%) | 112.30 | 112.00 | 107.35 | 112.00 | 45 486 | 4 959 287 | 0.108% |   |
|
| NEU (NEUCA) | 938.00 | 0.00 | (0.00%) | 938.00 | 938.00 | 936.00 | 938.00 | 607 | 569 304 | 0.528% |   |
|
| OAT | 42.80 | +2.30 | (+5.68%) | 40.50 | 40.05 | 40.05 | 43.10 | 15 561 | 652 928 | 0.082% |   |
|
| OPL (ORANGEPL) | 7.765 | -0.050 | (-0.64%) | 7.815 | 7.780 | 7.700 | 7.785 | 616 780 | 4 758 281 | 1.463% |   |
|
| PEO (PEKAO) | 125.30 | -0.05 | (-0.04%) | 125.35 | 125.00 | 124.70 | 126.80 | 158 987 | 20 006 736 | 5.682% |   |
|
| PEP | 82.10 | -0.40 | (-0.48%) | 82.50 | 82.50 | 81.60 | 82.50 | 216 | 17 717 | 0.313% |   |
|
| PGE | 9.968 | +0.074 | (+0.75%) | 9.894 | 9.892 | 9.832 | 10.055 | 842 371 | 8 382 960 | 1.757% |   |
|
| PGN (PGNIG) | 6.192 | -0.110 | (-1.75%) | 6.302 | 6.284 | 6.162 | 6.356 | 2 253 427 | 14 101 696 | 2.247% |   |
|
| PKN (PKNORLEN) | 87.60 | -1.50 | (-1.68%) | 89.10 | 90.20 | 87.26 | 90.56 | 759 005 | 67 722 010 | 6.997% |   |
|
| PKO (PKOBP) | 47.90 | +0.68 | (+1.44%) | 47.22 | 47.02 | 46.86 | 47.90 | 506 764 | 24 135 323 | 10.966% |   |
|
| PKP (PKPCARGO) | 18.22 | +0.02 | (+0.11%) | 18.20 | 18.22 | 18.00 | 18.40 | 78 639 | 1 428 080 | 0.14% |   |
|
| PLW (PLAYWAY) | 454.00 | +0.60 | (+0.13%) | 453.40 | 453.40 | 444.00 | 458.80 | 987 | 444 820 | 0.179% |   |
|
| PZU | 39.50 | -0.02 | (-0.05%) | 39.52 | 39.50 | 39.30 | 39.75 | 559 741 | 22 110 580 | 6.925% |   |
|
| SLV (SELVITA) | 78.70 | -1.70 | (-2.11%) | 80.40 | 80.40 | 78.70 | 80.40 | 456 | 35 974 | 0.274% |   |
|
| SPL (SANPL) | 367.70 | +0.80 | (+0.22%) | 366.90 | 366.00 | 359.30 | 368.20 | 27 460 | 9 970 907 | 4.438% |   |
|
| STP (STALPROD) | 287.00 | -9.50 | (-3.20%) | 296.50 | 292.00 | 278.00 | 297.50 | 4 286 | 1 228 284 | 0.132% |   |
|
| TEN (TSGAMES) | 367.00 | +12.60 | (+3.56%) | 354.40 | 354.00 | 351.20 | 368.00 | 14 498 | 5 211 101 | 0.502% |   |
|
| TPE (TAURONPE) | 3.330 | -0.142 | (-4.09%) | 3.472 | 3.440 | 3.330 | 3.443 | 3 761 464 | 12 647 125 | 0.771% |   |
|
| WPL (WIRTUALNA) | 145.00 | +0.20 | (+0.14%) | 144.80 | 145.00 | 143.20 | 145.60 | 6 595 | 955 507 | 0.76% |   |
|
| XTB | 16.49 | +0.29 | (+1.79%) | 16.20 | 16.20 | 16.11 | 16.50 | 130 330 | 2 117 073 | 0.229% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
