Komponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 349.00 | +1.00 | (+0.29%) | 348.00 | 348.00 | 348.00 | 352.50 | 4 540 | 1 583 604 | 0.365% |   |
|
| ACP (ASSECOPOL) | 55.10 | -2.15 | (-3.76%) | 57.25 | 56.95 | 55.00 | 56.95 | 29 662 | 1 647 896 | 1.834% |   |
|
| ALR (ALIOR) | 30.32 | -0.46 | (-1.49%) | 30.78 | 30.60 | 30.04 | 30.72 | 372 413 | 11 294 541 | 1.006% |   |
|
| AMC (AMICA) | 120.20 | -1.80 | (-1.48%) | 122.00 | 122.00 | 120.00 | 122.00 | 1 916 | 230 370 | 0.227% |   |
|
| ATT (GRUPAAZOTY) | 33.38 | -1.08 | (-3.13%) | 34.46 | 34.46 | 33.24 | 34.46 | 59 589 | 1 997 892 | 0.514% |   |
|
| BDX (BUDIMEX) | 147.20 | -0.40 | (-0.27%) | 147.60 | 147.00 | 145.60 | 147.60 | 12 905 | 1 896 526 | 0.647% |   |
|
| BFT (BENEFIT) | 780.00 | -20.00 | (-2.50%) | 800.00 | 804.00 | 780.00 | 804.00 | 398 | 313 260 | 0.41% |   |
|
| BHW (HANDLOWY) | 50.80 | -0.50 | (-0.97%) | 51.30 | 51.20 | 50.10 | 51.20 | 6 122 | 308 963 | 0.91% |   |
|
| BRS (BORYSZEW) | 4.160 | -0.025 | (-0.60%) | 4.185 | 4.165 | 4.155 | 4.180 | 18 960 | 78 993 | 0.114% |   |
|
| CAR (INTERCARS) | 185.50 | -6.50 | (-3.39%) | 192.00 | 191.50 | 183.00 | 191.50 | 2 647 | 491 116 | 0.707% |   |
|
| CCC | 113.50 | +0.50 | (+0.44%) | 113.00 | 112.10 | 111.10 | 114.10 | 76 753 | 8 651 546 | 1.488% |   |
|
| CDR (CDPROJEKT) | 267.00 | +1.50 | (+0.56%) | 265.50 | 265.20 | 263.70 | 267.00 | 179 338 | 47 641 476 | 6.919% |   |
|
| CIE (CIECH) | 35.40 | -1.40 | (-3.80%) | 36.80 | 36.05 | 34.45 | 36.25 | 211 074 | 7 455 467 | 0.315% |   |
|
| CIG (CIGAMES) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.848 | 0.830 | 0.850 | 864 583 | 725 649 | 0.036% |   |
|
| CMR (COMARCH) | 191.00 | -1.00 | (-0.52%) | 192.00 | 191.50 | 182.00 | 191.50 | 4 923 | 931 872 | 0.519% |   |
|
| CPS (CYFRPLSAT) | 28.50 | -0.20 | (-0.70%) | 28.70 | 28.40 | 28.20 | 28.74 | 239 317 | 6 807 167 | 3.839% |   |
|
| DNP (DINOPL) | 135.60 | -5.90 | (-4.17%) | 141.50 | 139.70 | 135.50 | 140.30 | 132 690 | 18 137 326 | 2.71% |   |
|
| DVL (DEVELIA) | 2.54 | -0.01 | (-0.59%) | 2.55 | 2.55 | 2.51 | 2.60 | 167 136 | 427 574 | 0.423% |   |
|
| EAT (AMREST) | 44.75 | -0.05 | (-0.11%) | 44.80 | 45.00 | 44.60 | 45.30 | 217 936 | 9 786 477 | 1.439% |   |
|
| ECH (ECHO) | 4.66 | -0.10 | (-2.10%) | 4.75 | 4.70 | 4.64 | 4.70 | 11 889 | 55 518 | 0.418% |   |
|
| ENA (ENEA) | 8.530 | -0.170 | (-1.95%) | 8.700 | 8.700 | 8.520 | 8.730 | 377 300 | 3 249 764 | 0.541% |   |
|
| ENG (ENERGA) | 6.290 | -0.040 | (-0.63%) | 6.330 | 6.330 | 6.220 | 6.365 | 315 340 | 1 974 790 | 0.485% |   |
|
| EUR (EUROCASH) | 22.68 | -0.62 | (-2.66%) | 23.30 | 23.18 | 22.66 | 23.54 | 165 772 | 3 796 569 | 0.741% |   |
|
| FMF (FAMUR) | 3.73 | -0.06 | (-1.58%) | 3.79 | 3.79 | 3.71 | 3.79 | 58 334 | 217 904 | 0.391% |   |
|
| FTE (FORTE) | 23.80 | -1.55 | (-6.11%) | 25.35 | 25.55 | 23.00 | 25.55 | 12 602 | 304 232 | 0.179% |   |
|
| GPW | 38.00 | -0.80 | (-2.06%) | 38.80 | 38.80 | 38.00 | 38.80 | 29 910 | 1 141 484 | 0.397% |   |
|
| GTC | 9.53 | +0.01 | (+0.11%) | 9.52 | 9.55 | 9.31 | 9.55 | 29 605 | 279 811 | 0.782% |   |
|
| GTN (GETIN) | 1.764 | -0.036 | (-2.00%) | 1.800 | 1.800 | 1.710 | 1.800 | 742 218 | 1 297 418 | 0.045% |   |
|
| ING (INGBSK) | 193.80 | -2.00 | (-1.02%) | 195.80 | 196.00 | 191.00 | 196.00 | 3 908 | 754 987 | 2.421% |   |
|
| JSW | 20.44 | -0.12 | (-0.58%) | 20.56 | 20.70 | 20.14 | 20.70 | 714 688 | 14 584 099 | 0.413% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KER (KERNEL) | 41.05 | -0.70 | (-1.68%) | 41.75 | 41.75 | 41.05 | 41.75 | 8 730 | 359 576 | 0.445% |   |
|
| KGH (KGHM) | 93.50 | -1.00 | (-1.06%) | 94.50 | 94.00 | 90.62 | 94.28 | 690 122 | 63 828 304 | 4.198% |   |
|
| KRU (KRUK) | 141.90 | +1.40 | (+1.00%) | 140.50 | 141.00 | 140.10 | 142.40 | 63 830 | 9 003 707 | 1.194% |   |
|
| KTY (KETY) | 326.50 | -2.50 | (-0.76%) | 329.00 | 326.00 | 324.50 | 327.00 | 2 286 | 743 067 | 1.026% |   |
|
| LPP | 8420.00 | -140.00 | (-1.64%) | 8560.00 | 8560.00 | 8350.00 | 8600.00 | 4 384 | 36 958 820 | 5.59% |   |
|
| LTS (LOTOS) | 87.72 | -0.90 | (-1.02%) | 88.62 | 88.70 | 86.52 | 88.74 | 258 280 | 22 554 432 | 2.916% |   |
|
| LVC (LIVECHAT) | 36.05 | -0.95 | (-2.57%) | 37.00 | 37.30 | 34.50 | 37.30 | 15 423 | 549 074 | 0.218% |   |
|
| LWB (BOGDANKA) | 37.75 | +0.75 | (+2.03%) | 37.00 | 37.00 | 36.00 | 37.85 | 13 632 | 508 983 | 0.168% |   |
|
| MAB (MABION) | 95.90 | -1.70 | (-1.74%) | 97.60 | 98.00 | 95.30 | 98.00 | 2 905 | 281 726 | 0.314% |   |
|
| MBK (MBANK) | 387.00 | +5.60 | (+1.47%) | 381.40 | 381.00 | 381.00 | 387.00 | 11 972 | 4 609 300 | 2.205% |   |
|
| MIL (MILLENNIUM) | 5.75 | -0.18 | (-3.04%) | 5.93 | 5.88 | 5.65 | 5.97 | 493 726 | 2 836 839 | 1.91% |   |
|
| OPL (ORANGEPL) | 6.615 | -0.070 | (-1.05%) | 6.685 | 6.580 | 6.580 | 6.720 | 749 659 | 4 983 195 | 2.114% |   |
|
| ORB (ORBIS) | 115.50 | -2.00 | (-1.70%) | 117.50 | 117.50 | 113.00 | 117.50 | 188 | 21 521 | 0.372% |   |
|
| PEO (PEKAO) | 104.00 | +0.40 | (+0.39%) | 103.60 | 103.35 | 102.70 | 104.00 | 299 067 | 30 984 156 | 6.024% |   |
|
| PGE | 8.562 | -0.132 | (-1.52%) | 8.694 | 8.652 | 8.500 | 8.690 | 1 654 353 | 14 164 242 | 1.909% |   |
|
| PGN (PGNIG) | 4.662 | -0.094 | (-1.98%) | 4.756 | 4.796 | 4.652 | 4.796 | 4 565 295 | 21 403 470 | 2.493% |   |
|
| PKN (PKNORLEN) | 96.80 | -0.44 | (-0.45%) | 97.24 | 97.00 | 93.08 | 97.18 | 1 562 385 | 148 779 568 | 8.866% |   |
|
| PKO (PKOBP) | 37.83 | +0.11 | (+0.29%) | 37.72 | 37.50 | 37.37 | 37.91 | 2 041 103 | 76 885 904 | 9.65% |   |
|
| PKP (PKPCARGO) | 23.00 | -0.70 | (-2.95%) | 23.70 | 23.75 | 22.00 | 23.90 | 44 056 | 1 007 671 | 0.257% |   |
|
| PLW (PLAYWAY) | 178.80 | -0.40 | (-0.22%) | 179.20 | 179.20 | 176.00 | 179.20 | 1 067 | 189 483 | 0.095% |   |
|
| PLY (PLAY) | 31.90 | +0.04 | (+0.13%) | 31.86 | 31.86 | 31.56 | 32.20 | 740 086 | 23 674 710 | 1.144% |   |
|
| PXM (POLIMEXMS) | 2.200 | +0.045 | (+2.09%) | 2.155 | 2.220 | 2.190 | 2.235 | 123 137 | 272 269 | 0.051% |   |
|
| PZU | 38.42 | -0.48 | (-1.23%) | 38.90 | 39.00 | 38.18 | 39.07 | 1 154 048 | 44 374 296 | 9.58% |   |
|
| SPL (SANPL) | 297.00 | +0.20 | (+0.07%) | 296.80 | 294.00 | 293.40 | 299.80 | 26 139 | 7 757 330 | 4.568% |   |
|
| STP (STALPROD) | 182.20 | -2.80 | (-1.51%) | 185.00 | 185.80 | 181.80 | 185.80 | 240 | 44 038 | 0.092% |   |
|
| TPE (TAURONPE) | 1.720 | -0.030 | (-1.71%) | 1.750 | 1.758 | 1.710 | 1.760 | 5 089 650 | 8 809 085 | 0.532% |   |
|
| TRK (TRAKCJA) | 1.850 | +0.024 | (+1.31%) | 1.826 | 1.830 | 1.826 | 1.856 | 84 956 | 156 960 | 0.023% |   |
|
| VRG | 3.85 | -0.11 | (-2.90%) | 3.96 | 3.92 | 3.83 | 3.96 | 55 397 | 213 754 | 0.314% |   |
|
| WPL (WIRTUALNA) | 67.40 | -1.20 | (-1.75%) | 68.60 | 68.60 | 66.20 | 68.60 | 2 020 | 135 543 | 0.496% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
