Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 485.50 | +1.50 | (+0.31%) | 484.00 | 488.00 | 485.50 | 505.00 | 28 217 | 13 981 548 | 0.636% |   |
|
| ACP (ASSECOPOL) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.90 | 70.20 | 71.90 | 85 603 | 6 053 928 | 2.208% |   |
|
| ALR (ALIOR) | 14.60 | +1.21 | (+9.00%) | 13.39 | 13.51 | 13.50 | 14.65 | 1 474 589 | 20 786 752 | 0.606% |   |
|
| AMC (AMICA) | 98.00 | +1.50 | (+1.55%) | 96.50 | 96.60 | 96.60 | 98.00 | 4 253 | 414 120 | 0.232% |   |
|
| ATT (GRUPAAZOTY) | 31.40 | +0.55 | (+1.78%) | 30.85 | 31.50 | 30.80 | 31.50 | 148 087 | 4 617 564 | 0.606% |   |
|
| BDX (BUDIMEX) | 235.00 | +4.00 | (+1.73%) | 231.00 | 232.00 | 232.00 | 239.50 | 13 048 | 3 076 720 | 1.294% |   |
|
| BFT (BENEFIT) | 760.00 | +12.00 | (+1.60%) | 748.00 | 768.00 | 756.00 | 780.00 | 1 682 | 1 288 372 | 0.519% |   |
|
| BHW (HANDLOWY) | 36.90 | +0.75 | (+2.07%) | 36.15 | 36.30 | 36.20 | 37.20 | 54 804 | 2 021 804 | 0.828% |   |
|
| BRS (BORYSZEW) | 3.640 | +0.020 | (+0.55%) | 3.620 | 3.580 | 3.580 | 3.790 | 147 539 | 542 418 | 0.125% |   |
|
| CAR (INTERCARS) | 181.50 | +1.00 | (+0.55%) | 180.50 | 181.50 | 180.00 | 181.50 | 1 656 | 300 375 | 0.892% |   |
|
| CCC | 48.99 | +4.64 | (+10.46%) | 44.35 | 44.80 | 44.80 | 49.00 | 1 144 293 | 54 072 592 | 0.799% |   |
|
| CDR (CDPROJEKT) | 413.00 | +15.50 | (+3.90%) | 397.50 | 400.00 | 398.00 | 417.70 | 431 807 | 176 356 480 | 12.729% |   |
|
| CIE (CIECH) | 41.55 | +0.50 | (+1.22%) | 41.05 | 41.35 | 41.05 | 41.60 | 51 076 | 2 111 076 | 0.463% |   |
|
| CIG (CIGAMES) | 0.819 | 0.000 | (0.00%) | 0.819 | 0.820 | 0.810 | 0.830 | 1 247 727 | 1 025 135 | 0.052% |   |
|
| CMR (COMARCH) | 205.00 | -1.00 | (-0.49%) | 206.00 | 206.00 | 204.00 | 206.00 | 31 870 | 6 533 833 | 0.745% |   |
|
| CPS (CYFRPLSAT) | 24.70 | +0.20 | (+0.82%) | 24.50 | 24.90 | 24.62 | 24.98 | 520 435 | 12 922 203 | 4.205% |   |
|
| DNP (DINOPL) | 184.20 | +3.40 | (+1.88%) | 180.80 | 182.00 | 181.20 | 184.50 | 286 229 | 52 605 960 | 4.611% |   |
|
| DVL (DEVELIA) | 1.772 | -0.048 | (-2.64%) | 1.820 | 1.824 | 1.758 | 1.824 | 3 341 225 | 5 999 228 | 0.371% |   |
|
| EAT (AMREST) | 27.10 | +0.30 | (+1.12%) | 26.80 | 26.90 | 26.50 | 27.45 | 544 375 | 14 690 410 | 1.091% |   |
|
| ECH (ECHO) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.92 | 3.83 | 4.00 | 84 434 | 331 327 | 0.438% |   |
|
| ENA (ENEA) | 5.500 | +0.030 | (+0.55%) | 5.470 | 5.530 | 5.445 | 5.595 | 326 916 | 1 798 431 | 0.437% |   |
|
| ENG (ENERGA) | 7.880 | +0.030 | (+0.38%) | 7.850 | 7.890 | 7.800 | 7.895 | 354 668 | 2 778 272 | 0.761% |   |
|
| EUR (EUROCASH) | 18.50 | +0.20 | (+1.09%) | 18.30 | 18.31 | 18.31 | 18.64 | 856 246 | 15 841 544 | 0.757% |   |
|
| FMF (FAMUR) | 2.095 | +0.020 | (+0.96%) | 2.075 | 2.100 | 2.090 | 2.115 | 221 052 | 465 061 | 0.275% |   |
|
| FTE (FORTE) | 17.90 | +0.30 | (+1.70%) | 17.60 | 17.90 | 17.78 | 18.20 | 16 367 | 293 976 | 0.169% |   |
|
| GPW | 39.20 | -0.10 | (-0.25%) | 39.30 | 39.40 | 39.10 | 39.75 | 88 032 | 3 460 762 | 0.513% |   |
|
| GTC | 6.90 | +0.08 | (+1.17%) | 6.82 | 6.82 | 6.72 | 7.14 | 37 877 | 261 921 | 0.709% |   |
|
| GTN (GETIN) | 1.152 | -0.086 | (-6.95%) | 1.238 | 1.200 | 1.136 | 1.201 | 2 591 436 | 3 021 544 | 0.037% |   |
|
| ING (INGBSK) | 141.60 | +10.80 | (+8.26%) | 130.80 | 130.80 | 130.80 | 142.20 | 61 379 | 8 405 533 | 2.215% |   |
|
| JSW | 14.300 | +0.680 | (+4.99%) | 13.620 | 13.900 | 13.740 | 14.300 | 879 303 | 12 349 016 | 0.362% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KER (KERNEL) | 42.60 | +0.60 | (+1.43%) | 42.00 | 41.90 | 41.90 | 42.80 | 29 276 | 1 245 880 | 0.685% |   |
|
| KGH (KGHM) | 85.20 | +4.76 | (+5.92%) | 80.44 | 82.10 | 81.56 | 85.34 | 851 848 | 71 197 064 | 4.791% |   |
|
| KRU (KRUK) | 98.05 | +11.65 | (+13.48%) | 86.40 | 87.95 | 86.60 | 98.05 | 185 432 | 17 090 066 | 1.036% |   |
|
| KTY (KETY) | 350.00 | +2.50 | (+0.72%) | 347.50 | 350.00 | 348.00 | 357.00 | 4 691 | 1 646 393 | 1.381% |   |
|
| LPP | 6510.00 | +275.00 | (+4.41%) | 6235.00 | 6255.00 | 6220.00 | 6565.00 | 2 394 | 15 337 440 | 4.705% |   |
|
| LTS (LOTOS) | 60.34 | +1.46 | (+2.48%) | 58.88 | 59.60 | 59.16 | 60.74 | 458 905 | 27 610 720 | 2.512% |   |
|
| LVC (LIVECHAT) | 67.00 | -1.00 | (-1.47%) | 68.00 | 67.90 | 66.30 | 67.90 | 39 904 | 2 672 093 | 0.508% |   |
|
| LWB (BOGDANKA) | 19.94 | +0.54 | (+2.78%) | 19.40 | 19.44 | 19.40 | 20.15 | 69 508 | 1 375 881 | 0.111% |   |
|
| MAB (MABION) | 25.55 | 0.00 | (0.00%) | 25.55 | 25.90 | 24.80 | 26.40 | 24 693 | 626 549 | 0.105% |   |
|
| MBK (MBANK) | 186.00 | +2.00 | (+1.09%) | 184.00 | 186.00 | 185.50 | 187.10 | 123 863 | 23 071 520 | 1.329% |   |
|
| MIL (MILLENNIUM) | 2.800 | +0.170 | (+6.46%) | 2.630 | 2.640 | 2.598 | 2.826 | 4 986 287 | 13 647 587 | 1.165% |   |
|
| OPL (ORANGEPL) | 6.325 | -0.100 | (-1.56%) | 6.425 | 6.500 | 6.290 | 6.520 | 2 466 365 | 15 730 523 | 2.532% |   |
|
| PEO (PEKAO) | 53.46 | +1.96 | (+3.81%) | 51.50 | 51.90 | 51.70 | 53.46 | 2 678 740 | 140 752 128 | 4.08% |   |
|
| PGE | 4.296 | +0.064 | (+1.51%) | 4.232 | 4.310 | 4.228 | 4.356 | 3 125 558 | 13 430 515 | 1.199% |   |
|
| PGN (PGNIG) | 3.963 | +0.118 | (+3.07%) | 3.845 | 3.880 | 3.821 | 3.978 | 30 107 084 | 117 166 792 | 2.654% |   |
|
| PKN (PKNORLEN) | 65.86 | +2.80 | (+4.44%) | 63.06 | 64.20 | 63.90 | 66.48 | 1 257 613 | 81 661 104 | 7.187% |   |
|
| PKO (PKOBP) | 22.54 | +1.29 | (+6.07%) | 21.25 | 21.59 | 21.41 | 22.60 | 4 154 607 | 91 768 840 | 8.068% |   |
|
| PKP (PKPCARGO) | 12.26 | +0.46 | (+3.90%) | 11.80 | 11.98 | 11.96 | 12.76 | 429 929 | 5 359 596 | 0.172% |   |
|
| PLW (PLAYWAY) | 498.50 | +23.00 | (+4.84%) | 475.50 | 479.00 | 479.00 | 503.00 | 25 225 | 12 480 672 | 0.333% |   |
|
| PLY (PLAY) | 29.60 | -0.18 | (-0.60%) | 29.78 | 29.94 | 29.24 | 29.94 | 826 268 | 24 331 936 | 1.671% |   |
|
| PXM (POLIMEXMS) | 2.280 | -0.020 | (-0.87%) | 2.300 | 2.350 | 2.270 | 2.360 | 409 201 | 953 210 | 0.066% |   |
|
| PZU | 30.00 | +1.08 | (+3.73%) | 28.92 | 29.21 | 29.03 | 30.00 | 2 704 874 | 79 684 200 | 9.133% |   |
|
| SPL (SANPL) | 166.00 | +13.90 | (+9.14%) | 152.10 | 154.00 | 152.30 | 166.00 | 183 786 | 29 361 582 | 3.409% |   |
|
| STP (STALPROD) | 158.60 | +7.00 | (+4.62%) | 151.60 | 150.00 | 150.00 | 160.00 | 6 042 | 924 565 | 0.101% |   |
|
| TPE (TAURONPE) | 1.200 | +0.025 | (+2.13%) | 1.175 | 1.180 | 1.176 | 1.200 | 4 518 053 | 5 372 675 | 0.465% |   |
|
| TRK (TRAKCJA) | 2.340 | +0.295 | (+14.43%) | 2.045 | 2.070 | 2.070 | 2.510 | 2 197 787 | 5 083 815 | 0.042% |   |
|
| VRG | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.40 | 2.37 | 2.45 | 250 387 | 598 105 | 0.243% |   |
|
| WPL (WIRTUALNA) | 69.00 | +1.40 | (+2.07%) | 67.60 | 67.80 | 67.40 | 69.00 | 49 289 | 3 352 402 | 0.637% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
