Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 666.00 | 0.00 | (0.00%) | 666.00 | 660.00 | 660.00 | 677.00 | 3 017 | 2 011 924 | 0.663% |   |
|
| ACP (ASSECOPOL) | 75.05 | -0.35 | (-0.46%) | 75.40 | 74.75 | 74.75 | 76.35 | 93 908 | 7 049 448 | 1.601% |   |
|
| ALE (ALLEGRO) | 26.015 | -0.365 | (-1.38%) | 26.380 | 26.080 | 25.910 | 26.580 | 1 672 188 | 43 820 552 | 4.688% |   |
|
| ALR (ALIOR) | 34.11 | -0.35 | (-1.02%) | 34.46 | 35.05 | 33.58 | 35.13 | 232 148 | 7 903 166 | 0.868% |   |
|
| APR (AUTOPARTN) | 18.70 | +0.02 | (+0.11%) | 18.68 | 18.68 | 18.38 | 18.80 | 32 149 | 596 647 | 0.429% |   |
|
| ASB (ASBIS) | 26.66 | -0.34 | (-1.26%) | 27.00 | 27.12 | 26.62 | 27.12 | 86 310 | 2 315 020 | 0.446% |   |
|
| ATT (GRUPAAZOTY) | 33.12 | -0.44 | (-1.31%) | 33.56 | 33.50 | 32.52 | 33.58 | 55 657 | 1 822 656 | 0.444% |   |
|
| BDX (BUDIMEX) | 316.50 | +7.00 | (+2.26%) | 309.50 | 312.50 | 307.00 | 317.00 | 9 045 | 2 833 102 | 1.345% |   |
|
| BFT (BENEFIT) | 1145.00 | -20.00 | (-1.72%) | 1165.00 | 1160.00 | 1120.00 | 1185.00 | 1 926 | 2 226 390 | 0.965% |   |
|
| BHW (HANDLOWY) | 79.60 | -1.00 | (-1.24%) | 80.60 | 81.40 | 78.50 | 81.40 | 34 257 | 2 724 053 | 1.241% |   |
|
| BMC (BUMECH) | 33.90 | +0.08 | (+0.24%) | 33.82 | 33.96 | 33.32 | 34.14 | 45 859 | 1 548 940 | 0.059% |   |
|
| CAR (INTERCARS) | 566.00 | -4.00 | (-0.70%) | 570.00 | 578.00 | 561.00 | 578.00 | 11 718 | 6 631 958 | 2.475% |   |
|
| CCC | 35.53 | -1.27 | (-3.45%) | 36.80 | 36.87 | 35.14 | 36.87 | 115 725 | 4 127 715 | 0.712% |   |
|
| CDR (CDPROJEKT) | 110.60 | +0.60 | (+0.55%) | 110.00 | 110.00 | 109.52 | 113.20 | 635 854 | 70 887 800 | 3.681% |   |
|
| CIE (CIECH) | 53.50 | -0.35 | (-0.65%) | 53.85 | 54.10 | 53.15 | 55.00 | 54 776 | 2 937 175 | 0.584% |   |
|
| CMR (COMARCH) | 133.00 | -3.00 | (-2.21%) | 136.00 | 134.80 | 130.00 | 134.80 | 9 709 | 1 281 563 | 0.336% |   |
|
| CPS (CYFRPLSAT) | 15.790 | -0.300 | (-1.86%) | 16.090 | 16.060 | 15.770 | 16.140 | 390 341 | 6 191 958 | 1.646% |   |
|
| DAT (DATAWALK) | 65.43 | +0.18 | (+0.28%) | 65.25 | 65.10 | 62.30 | 67.00 | 5 608 | 364 597 | 0.086% |   |
|
| DNP (DINOPL) | 387.20 | -16.10 | (-3.99%) | 403.30 | 391.00 | 377.00 | 396.30 | 961 876 | 371 464 320 | 6.59% |   |
|
| DOM (DOMDEV) | 120.00 | -2.80 | (-2.28%) | 122.80 | 122.40 | 119.80 | 127.60 | 3 393 | 417 460 | 0.515% |   |
|
| DVL (DEVELIA) | 3.100 | -0.025 | (-0.80%) | 3.125 | 3.115 | 3.050 | 3.120 | 67 400 | 207 916 | 0.53% |   |
|
| EAT (AMREST) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.20 | 17.82 | 18.64 | 44 535 | 804 887 | 0.367% |   |
|
| ENA (ENEA) | 6.305 | -0.160 | (-2.47%) | 6.465 | 6.425 | 6.265 | 6.465 | 923 585 | 5 891 982 | 0.456% |   |
|
| EUR (EUROCASH) | 13.25 | -0.08 | (-0.60%) | 13.33 | 13.36 | 13.18 | 13.48 | 137 139 | 1 820 378 | 0.394% |   |
|
| FMF (FAMUR) | 3.720 | 0.000 | (0.00%) | 3.720 | 3.722 | 3.642 | 3.750 | 223 621 | 827 981 | 0.353% |   |
|
| GPP (GRUPRACUJ) | 55.30 | -2.10 | (-3.66%) | 57.40 | 57.60 | 55.10 | 57.60 | 829 | 45 942 | 0.475% |   |
|
| GPW | 35.68 | -0.72 | (-1.98%) | 36.40 | 36.20 | 35.62 | 36.20 | 30 041 | 1 075 620 | 0.417% |   |
|
| HUG (HUUUGE) | 28.04 | -0.36 | (-1.27%) | 28.40 | 28.40 | 27.30 | 28.40 | 26 629 | 738 808 | 0.535% |   |
|
| ING (INGBSK) | 158.20 | -1.80 | (-1.13%) | 160.00 | 161.40 | 158.00 | 161.40 | 14 588 | 2 312 581 | 2.455% |   |
|
| JSW | 45.44 | -1.01 | (-2.17%) | 46.45 | 46.42 | 44.84 | 46.44 | 438 376 | 19 843 238 | 0.685% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KER (KERNEL) | 18.46 | -0.04 | (-0.22%) | 18.50 | 18.50 | 18.40 | 18.50 | 58 675 | 1 082 732 | 0.275% |   |
|
| KGH (KGHM) | 114.95 | -2.45 | (-2.09%) | 117.40 | 117.70 | 113.50 | 118.00 | 419 452 | 48 138 464 | 4.883% |   |
|
| KRU (KRUK) | 297.80 | -7.20 | (-2.36%) | 305.00 | 303.20 | 290.80 | 306.00 | 37 913 | 11 238 909 | 1.744% |   |
|
| KTY (KETY) | 541.00 | +1.00 | (+0.19%) | 540.00 | 545.00 | 535.00 | 564.00 | 22 384 | 12 380 671 | 2.214% |   |
|
| LPP | 9340.00 | -50.00 | (-0.53%) | 9390.00 | 9300.00 | 9270.00 | 9470.00 | 1 950 | 18 286 910 | 4.665% |   |
|
| LVC (LIVECHAT) | 142.80 | -2.20 | (-1.52%) | 145.00 | 144.20 | 140.20 | 144.80 | 11 401 | 1 623 521 | 0.87% |   |
|
| LWB (BOGDANKA) | 38.10 | -1.18 | (-3.00%) | 39.28 | 39.20 | 37.52 | 39.20 | 53 269 | 2 025 902 | 0.131% |   |
|
| MAB (MABION) | 17.19 | -0.31 | (-1.77%) | 17.50 | 17.41 | 16.88 | 17.74 | 70 805 | 1 218 867 | 0.068% |   |
|
| MBK (MBANK) | 274.20 | -8.80 | (-3.11%) | 283.00 | 280.00 | 270.60 | 282.40 | 32 961 | 9 052 983 | 1.901% |   |
|
| MBR (MOBRUK) | 304.00 | -5.50 | (-1.78%) | 309.50 | 312.00 | 304.00 | 314.50 | 1 209 | 372 653 | 0.265% |   |
|
| MIL (MILLENNIUM) | 3.840 | -0.080 | (-2.04%) | 3.920 | 3.930 | 3.724 | 3.930 | 1 252 675 | 4 738 040 | 0.986% |   |
|
| MRC (MERCATOR) | 43.49 | -0.15 | (-0.34%) | 43.64 | 43.60 | 42.51 | 43.60 | 1 996 | 86 182 | 0.055% |   |
|
| NEU (NEUCA) | 606.00 | -8.00 | (-1.30%) | 614.00 | 613.00 | 604.00 | 613.00 | 286 | 173 651 | 0.453% |   |
|
| OPL (ORANGEPL) | 6.758 | -0.074 | (-1.08%) | 6.832 | 6.800 | 6.706 | 6.880 | 1 537 988 | 10 381 980 | 1.879% |   |
|
| PCO (PEPCO) | 41.34 | -0.46 | (-1.10%) | 41.80 | 41.50 | 40.84 | 42.00 | 533 365 | 22 070 984 | 3.144% |   |
|
| PEO (PEKAO) | 78.90 | -2.30 | (-2.83%) | 81.20 | 80.88 | 77.80 | 80.88 | 568 444 | 44 840 696 | 4.815% |   |
|
| PEP | 77.80 | -2.30 | (-2.87%) | 80.10 | 78.70 | 77.50 | 80.10 | 867 | 67 636 | 0.501% |   |
|
| PGE | 6.056 | -0.174 | (-2.79%) | 6.230 | 6.202 | 5.990 | 6.228 | 2 691 345 | 16 332 115 | 1.49% |   |
|
| PKN (PKNORLEN) | 56.26 | -1.36 | (-2.36%) | 57.62 | 57.30 | 55.68 | 57.44 | 1 455 143 | 81 847 616 | 9.135% |   |
|
| PKO (PKOBP) | 26.72 | -0.68 | (-2.48%) | 27.40 | 27.10 | 26.20 | 27.25 | 2 970 485 | 78 913 784 | 9.305% |   |
|
| PKP (PKPCARGO) | 14.90 | -0.73 | (-4.67%) | 15.63 | 15.60 | 14.90 | 15.60 | 126 073 | 1 904 909 | 0.128% |   |
|
| PZU | 32.00 | -0.90 | (-2.74%) | 32.90 | 32.81 | 31.82 | 32.86 | 1 531 239 | 49 174 936 | 8.049% |   |
|
| SLV (SELVITA) | 82.00 | +0.20 | (+0.24%) | 81.80 | 82.50 | 81.30 | 82.50 | 708 | 57 883 | 0.393% |   |
|
| SPL (SANPL) | 271.20 | -3.40 | (-1.24%) | 274.60 | 273.60 | 269.40 | 274.80 | 91 881 | 25 003 018 | 4.31% |   |
|
| STH (STSHOLDING) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 17.61 | 18.15 | 56 712 | 1 016 800 | 0.242% |   |
|
| TEN (TSGAMES) | 112.90 | -0.50 | (-0.44%) | 113.40 | 113.80 | 111.50 | 114.50 | 13 522 | 1 521 896 | 0.261% |   |
|
| TPE (TAURONPE) | 1.8980 | -0.0495 | (-2.54%) | 1.9475 | 1.9200 | 1.8840 | 1.9370 | 3 828 651 | 7 285 787 | 0.567% |   |
|
| WPL (WIRTUALNA) | 100.00 | +0.10 | (+0.10%) | 99.90 | 99.00 | 98.20 | 100.00 | 3 005 | 295 435 | 0.685% |   |
|
| XTB | 33.62 | +0.42 | (+1.27%) | 33.20 | 33.20 | 32.20 | 33.64 | 221 388 | 7 277 817 | 0.435% |   |
|
| ZEP (ZEPAK) | 22.70 | -0.60 | (-2.58%) | 23.30 | 23.35 | 22.65 | 23.45 | 21 634 | 493 776 | 0.112% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
