Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 481.00 | +8.00 | (+1.69%) | 473.00 | 467.00 | 466.00 | 482.00 | 3 919 | 1 860 857 | 0.514% |   |
|
| ACP (ASSECOPOL) | 68.30 | +0.80 | (+1.19%) | 67.50 | 67.80 | 67.20 | 68.30 | 67 368 | 4 561 364 | 1.664% |   |
|
| ALE (ALLEGRO) | 77.79 | +1.04 | (+1.36%) | 76.75 | 76.90 | 75.65 | 77.89 | 432 608 | 33 232 031 | 9.09% |  |
|
| ALR (ALIOR) | 18.750 | +0.840 | (+4.69%) | 17.910 | 17.895 | 17.650 | 18.775 | 518 214 | 9 427 437 | 0.622% |   |
|
| AMC (AMICA) | 145.20 | -0.60 | (-0.41%) | 145.80 | 145.00 | 145.00 | 146.00 | 4 541 | 659 492 | 0.272% |   |
|
| ASE (ASSECOSEE) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.50 | 40.80 | 2 387 | 95 140 | 0.393% |   |
|
| ATT (GRUPAAZOTY) | 29.30 | +0.70 | (+2.45%) | 28.60 | 28.25 | 27.60 | 29.55 | 206 214 | 5 942 905 | 0.448% |   |
|
| BDX (BUDIMEX) | 342.00 | +0.50 | (+0.15%) | 341.50 | 340.00 | 337.50 | 349.00 | 16 897 | 5 779 518 | 1.654% |   |
|
| BFT (BENEFIT) | 835.00 | +5.00 | (+0.60%) | 830.00 | 830.00 | 825.00 | 835.00 | 943 | 782 312 | 0.405% |   |
|
| BHW (HANDLOWY) | 40.20 | +0.30 | (+0.75%) | 39.90 | 39.90 | 39.15 | 40.50 | 12 602 | 502 969 | 0.574% |   |
|
| BML (BIOMEDLUB) | 10.100 | -0.300 | (-2.88%) | 10.400 | 10.600 | 9.940 | 10.750 | 730 711 | 7 545 188 | 0.111% |   |
|
| BNP (BNPPPL) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 63.60 | 67.40 | 1 272 | 82 985 | 0.408% |   |
|
| CAR (INTERCARS) | 264.00 | +2.00 | (+0.76%) | 262.00 | 260.00 | 260.00 | 265.00 | 82 | 21 459 | 1.09% |   |
|
| CCC | 81.40 | +0.56 | (+0.69%) | 80.84 | 80.90 | 77.70 | 82.20 | 205 561 | 16 458 207 | 1.664% |   |
|
| CDR (CDPROJEKT) | 253.50 | -2.70 | (-1.05%) | 256.20 | 257.00 | 249.30 | 258.20 | 480 200 | 121 272 021 | 5.928% |   |
|
| CIE (CIECH) | 33.00 | +0.65 | (+2.01%) | 32.35 | 32.30 | 32.05 | 33.10 | 101 571 | 3 314 853 | 0.29% |   |
|
| CIG (CIGAMES) | 1.456 | +0.024 | (+1.68%) | 1.432 | 1.432 | 1.384 | 1.474 | 769 187 | 1 102 647 | 0.092% |   |
|
| CLN (CLNPHARMA) | 52.70 | +1.70 | (+3.33%) | 51.00 | 51.60 | 51.20 | 53.50 | 95 885 | 4 988 814 | 0.215% |   |
|
| CMR (COMARCH) | 191.50 | -1.50 | (-0.78%) | 193.00 | 193.00 | 190.50 | 195.50 | 2 393 | 460 585 | 0.55% |   |
|
| CPS (CYFRPLSAT) | 31.26 | +1.04 | (+3.44%) | 30.22 | 30.62 | 30.36 | 31.32 | 860 411 | 26 406 666 | 4.168% |   |
|
| CRM (CORMAY) | 1.240 | -0.005 | (-0.40%) | 1.245 | 1.245 | 1.220 | 1.265 | 120 883 | 149 341 | 0.023% |   |
|
| DAT (DATAWALK) | 195.00 | +2.00 | (+1.04%) | 193.00 | 186.50 | 186.50 | 195.00 | 5 697 | 1 077 502 | 0.29% |   |
|
| DNP (DINOPL) | 262.00 | +4.40 | (+1.71%) | 257.60 | 257.00 | 253.40 | 262.40 | 226 861 | 58 775 508 | 4.68% |   |
|
| DOM (DOMDEV) | 118.00 | +2.00 | (+1.72%) | 116.00 | 118.00 | 115.00 | 118.00 | 1 201 | 140 337 | 0.478% |   |
|
| DVL (DEVELIA) | 2.200 | +0.035 | (+1.62%) | 2.165 | 2.165 | 2.160 | 2.280 | 151 722 | 333 904 | 0.406% |   |
|
| EAT (AMREST) | 28.10 | +0.75 | (+2.74%) | 27.35 | 27.45 | 27.45 | 28.10 | 61 611 | 1 722 419 | 0.793% |   |
|
| ECH (ECHO) | 4.170 | +0.070 | (+1.71%) | 4.100 | 4.150 | 4.100 | 4.190 | 38 278 | 158 477 | 0.287% |   |
|
| ENA (ENEA) | 7.590 | +0.380 | (+5.27%) | 7.210 | 7.150 | 7.140 | 7.590 | 786 919 | 5 823 428 | 0.473% |   |
|
| EUR (EUROCASH) | 14.40 | +0.14 | (+0.98%) | 14.26 | 14.26 | 13.92 | 14.50 | 169 617 | 2 411 628 | 0.465% |   |
|
| FMF (FAMUR) | 2.620 | -0.020 | (-0.76%) | 2.640 | 2.650 | 2.550 | 2.690 | 1 338 199 | 3 502 854 | 0.271% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GPW | 45.00 | -0.20 | (-0.44%) | 45.20 | 45.05 | 44.85 | 45.45 | 57 143 | 2 571 584 | 0.598% |   |
|
| GTC | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.90 | 6.90 | 7.10 | 13 917 | 97 213 | 0.502% |   |
|
| ING (INGBSK) | 174.40 | +3.40 | (+1.99%) | 171.00 | 171.00 | 170.20 | 175.00 | 6 691 | 1 166 355 | 2.146% |   |
|
| JSW | 33.63 | +5.33 | (+18.83%) | 28.30 | 28.23 | 28.01 | 33.76 | 3 969 606 | 124 819 055 | 0.548% |   |
|
| KER (KERNEL) | 53.60 | +0.80 | (+1.52%) | 52.80 | 53.50 | 53.00 | 54.60 | 98 151 | 5 264 501 | 0.754% |   |
|
| KGH (KGHM) | 200.10 | +2.05 | (+1.04%) | 198.05 | 198.20 | 193.60 | 201.40 | 412 084 | 81 983 163 | 6.139% |   |
|
| KRU (KRUK) | 169.80 | +5.80 | (+3.54%) | 164.00 | 164.50 | 162.30 | 169.90 | 38 546 | 6 374 925 | 1.239% |   |
|
| KTY (KETY) | 494.00 | +1.00 | (+0.20%) | 493.00 | 496.00 | 494.00 | 500.00 | 2 989 | 1 489 040 | 1.565% |   |
|
| LPP | 7990.00 | +235.00 | (+3.03%) | 7755.00 | 7755.00 | 7755.00 | 8035.00 | 2 156 | 16 946 275 | 4.71% |   |
|
| LTS (LOTOS) | 42.70 | +0.86 | (+2.06%) | 41.84 | 41.20 | 40.50 | 42.80 | 605 369 | 25 141 291 | 1.398% |   |
|
| LVC (LIVECHAT) | 107.00 | +4.80 | (+4.70%) | 102.20 | 107.00 | 105.00 | 108.20 | 52 202 | 5 589 021 | 0.775% |   |
|
| MAB (MABION) | 21.45 | -0.25 | (-1.15%) | 21.70 | 21.70 | 20.70 | 22.00 | 52 289 | 1 112 529 | 0.06% |   |
|
| MBK (MBANK) | 210.40 | +5.80 | (+2.83%) | 204.60 | 205.00 | 205.00 | 211.40 | 112 124 | 23 463 464 | 1.49% |   |
|
| MIL (MILLENNIUM) | 4.060 | +0.120 | (+3.05%) | 3.940 | 3.920 | 3.840 | 4.090 | 3 981 814 | 15 948 234 | 1.189% |   |
|
| MRC (MERCATOR) | 384.00 | -36.00 | (-8.57%) | 420.00 | 387.00 | 375.00 | 405.00 | 306 337 | 119 112 018 | 0.482% |   |
|
| NEU (NEUCA) | 680.00 | +10.00 | (+1.49%) | 670.00 | 670.00 | 664.00 | 680.00 | 1 250 | 840 408 | 0.482% |   |
|
| OPL (ORANGEPL) | 6.440 | +0.155 | (+2.47%) | 6.285 | 6.325 | 6.265 | 6.465 | 3 773 323 | 24 042 617 | 1.798% |   |
|
| PEO (PEKAO) | 68.00 | +1.82 | (+2.75%) | 66.18 | 65.94 | 65.24 | 68.20 | 671 819 | 44 955 117 | 5.21% |   |
|
| PGE | 7.442 | +0.532 | (+7.70%) | 6.910 | 6.950 | 6.834 | 7.442 | 3 761 615 | 27 025 188 | 1.895% |   |
|
| PGN (PGNIG) | 6.050 | +0.186 | (+3.17%) | 5.864 | 5.884 | 5.832 | 6.050 | 3 516 679 | 20 898 100 | 3.154% |   |
|
| PKN (PKNORLEN) | 61.70 | +1.64 | (+2.73%) | 60.06 | 59.80 | 58.60 | 61.78 | 1 172 494 | 70 856 844 | 5.272% |   |
|
| PKO (PKOBP) | 30.81 | +0.19 | (+0.62%) | 30.62 | 30.57 | 30.21 | 31.31 | 2 523 345 | 77 641 089 | 7.785% |   |
|
| PKP (PKPCARGO) | 13.98 | +0.38 | (+2.79%) | 13.60 | 13.46 | 13.10 | 13.98 | 172 366 | 2 327 415 | 0.142% |   |
|
| PLW (PLAYWAY) | 650.00 | +13.00 | (+2.04%) | 637.00 | 640.00 | 640.00 | 658.00 | 3 006 | 1 951 396 | 0.341% |   |
|
| PZU | 32.00 | +0.44 | (+1.39%) | 31.56 | 31.60 | 30.92 | 32.22 | 1 964 227 | 62 317 012 | 6.099% |   |
|
| SPL (SANPL) | 201.60 | +4.50 | (+2.28%) | 197.10 | 198.00 | 195.60 | 202.00 | 60 097 | 11 974 104 | 3.229% |   |
|
| TEN (TSGAMES) | 509.00 | +8.00 | (+1.60%) | 501.00 | 501.00 | 498.00 | 512.00 | 22 885 | 11 566 460 | 0.79% |   |
|
| TPE (TAURONPE) | 3.150 | +0.212 | (+7.22%) | 2.938 | 2.940 | 2.906 | 3.150 | 7 418 518 | 22 725 828 | 0.943% |   |
|
| WPL (WIRTUALNA) | 87.20 | -0.40 | (-0.46%) | 87.60 | 87.60 | 86.20 | 87.60 | 855 | 74 005 | 0.558% |   |
|
| XTB | 19.80 | -0.30 | (-1.49%) | 20.10 | 20.00 | 19.55 | 20.10 | 373 226 | 7 379 205 | 0.416% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
