Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
RVU (RYVU) | 49.55 | 49.55 | 49.80 | 67.10 | 72.40 |
CIG (CIGAMES) | 1.46 | 1.46 | 1.543 | 3.14 | 7.15 |
PXM (POLIMEXMS) | 3.45 | 3.45 | 3.532 | 4.67 | 6.47 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 10.020 | 14.30 | 18.30 |
PKP (PKPCARGO) | 11.88 | 11.88 | 12.30 | 17.22 | 19.90 |
JSW | 29.45 | 29.45 | 30.94 | 51.84 | 51.84 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.400 | 3.58 | 3.71 |
PGE | 5.92 | 5.92 | 6.164 | 9.20 | 9.38 |
BMC (BUMECH) | 10.73 | 10.73 | 12.44 | 28.06 | 34.16 |
TXT (TEXT) | 85.70 | 85.70 | 90.40 | 125.67 | 148.87 |
LWB (BOGDANKA) | 28.60 | 28.60 | 29.80 | 38.40 | 42.10 |
ASB (ASBIS) | 24.00 | 24.00 | 24.68 | 30.16 | 31.58 |
PCO (PEPCO) | 16.43 | 16.43 | 19.485 | 27.56 | 43.28 |
GRX (GREENX) | 1.99 | 2.10 | 2.182 | 3.05 | 3.32 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.62 | 17.72 | 19.21 |
ATT (GRUPAAZOTY) | 20.46 | 20.46 | 22.48 | 25.56 | 33.38 |
11B (11BIT) | 485.00 | 485.00 | 534.00 | 644.00 | 743.00 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 115.80 | 124.10 | 175.85 |
DNP (DINOPL) | 339.10 | 355.00 | 390.00 | 482.10 | 491.80 |
TPE (TAURONPE) | 1.99 | 2.77 | 2.960 | 4.44 | 4.60 |
CAR (INTERCARS) | 494.03 | 520.00 | 554.00 | 632.00 | 650.00 |
HUG (HUUUGE) | 22.25 | 24.10 | 25.15 | 29.75 | 29.75 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.70 | 22.80 | 23.35 |
TEN (TSGAMES) | 70.45 | 79.45 | 87.95 | 111.60 | 111.60 |
COG (COGNOR) | 6.54 | 7.35 | 8.190 | 9.89 | 9.89 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 79.25 | 82.60 | 88.02 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.855 | 5.29 | 6.08 |
ALE (ALLEGRO) | 27.27 | 28.61 | 33.445 | 34.77 | 38.99 |
LPP | 10710.60 | 10710.60 | 15240.00 | 18633.11 | 18633.11 |
ENA (ENEA) | 6.22 | 6.71 | 8.500 | 10.19 | 10.19 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WPL (WIRTUALNA) | 94.10 | 102.40 | 118.00 | 127.00 | 135.40 |
KRU (KRUK) | 348.38 | 413.00 | 432.00 | 492.20 | 492.20 |
GPP (GRUPRACUJ) | 49.98 | 54.60 | 61.70 | 70.00 | 70.00 |
OPL (ORANGEPL) | 6.56 | 7.53 | 7.968 | 8.96 | 8.96 |
SLV (SELVITA) | 55.40 | 55.40 | 68.60 | 72.00 | 77.80 |
EAT (AMREST) | 17.80 | 22.65 | 25.70 | 28.80 | 30.90 |
APR (AUTOPARTN) | 16.91 | 23.05 | 25.60 | 29.45 | 29.45 |
MIL (MILLENNIUM) | 4.44 | 7.01 | 9.215 | 10.86 | 10.86 |
MBR (MOBRUK) | 258.42 | 274.00 | 322.50 | 342.00 | 342.00 |
ATC (ARCTIC) | 13.76 | 16.82 | 21.00 | 23.15 | 23.15 |
BDX (BUDIMEX) | 331.00 | 460.00 | 681.00 | 766.00 | 766.00 |
PKN (PKNORLEN) | 54.43 | 58.30 | 67.71 | 70.90 | 70.90 |
CMR (COMARCH) | 134.24 | 148.00 | 248.00 | 275.00 | 275.00 |
MBK (MBANK) | 331.80 | 488.10 | 676.20 | 756.80 | 756.80 |
BHW (HANDLOWY) | 74.70 | 85.30 | 111.60 | 119.60 | 119.60 |
BFT (BENEFIT) | 1133.28 | 1690.00 | 2710.00 | 2975.00 | 2975.00 |
DOM (DOMDEV) | 120.05 | 143.00 | 174.00 | 182.80 | 182.80 |
KGH (KGHM) | 103.65 | 105.25 | 141.60 | 147.55 | 147.55 |
NEU (NEUCA) | 630.00 | 705.00 | 900.00 | 940.00 | 940.00 |
GPW | 33.80 | 38.34 | 43.55 | 44.98 | 44.98 |
ALR (ALIOR) | 40.10 | 65.10 | 101.20 | 108.35 | 108.35 |
SPL (SANPL) | 303.56 | 419.07 | 562.20 | 590.00 | 590.00 |
PZU | 35.37 | 44.58 | 51.44 | 52.56 | 52.56 |
CCC | 36.65 | 39.51 | 86.55 | 90.00 | 90.00 |
PEO (PEKAO) | 78.38 | 109.65 | 172.35 | 177.60 | 177.60 |
ING (INGBSK) | 140.80 | 185.27 | 315.00 | 323.09 | 323.09 |
DVL (DEVELIA) | 2.99 | 4.42 | 6.53 | 6.64 | 6.64 |
PKO (PKOBP) | 29.54 | 40.60 | 62.30 | 63.08 | 63.08 |
KTY (KETY) | 512.35 | 652.00 | 842.50 | 850.00 | 850.00 |
XTB | 28.92 | 32.26 | 61.96 | 62.30 | 62.30 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus