Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 09:37 | 4,98 | +0,02 | (+0,40%) | 4,96 | 4,98 | 4,98 | 4,98 | 350 | 1 743 |
  |
| ZUE | 11:00 | 11,45 | -0,45 | (-3,78%) | 11,90 | 11,90 | 11,00 | 11,90 | 38 856 | 432 374 |
  |
| ZRE (ZREMB) | 11:14 | 8,01 | -0,19 | (-2,32%) | 8,20 | 8,00 | 8,00 | 8,14 | 2 338 | 18 741 |
  |
| ZMT (ZAMET) | 10:49 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,578 | 0,574 | 0,578 | 36 696 | 21 080 |
  |
| ZEP (ZEPAK) | 11:08 | 18,12 | -0,16 | (-0,88%) | 18,28 | 18,10 | 18,10 | 18,28 | 5 732 | 103 888 |
  |
| ZAP (PULAWY) | 10:52 | 43,50 | 0,00 | (0,00%) | 43,50 | 43,00 | 42,70 | 43,50 | 141 | 6 073 |
  |
| ZAB (ZABKA) | 11:20 | 31,74 | -0,01 | (-0,03%) | 31,75 | 31,74 | 31,69 | 31,79 | 185 817 | 5 896 817 |
  |
| YRL (YARRL) | 09:36 | 5,54 | +0,02 | (+0,36%) | 5,52 | 5,54 | 5,54 | 5,54 | 5 | 28 |
  |
| YAN (YANOSIK) | 11:12 | 18,80 | +0,70 | (+3,87%) | 18,10 | 18,80 | 18,10 | 18,80 | 237 | 4 418 |
  |
| XTP (XTPL) | 11:20 | 69,50 | -0,90 | (-1,28%) | 70,40 | 70,40 | 68,50 | 70,40 | 702 | 48 254 |
  |
| XTB | 11:21 | 133,90 | -5,84 | (-4,18%) | 139,74 | 139,74 | 133,60 | 139,86 | 293 284 | 39 743 430 |
  |
| XPL (XPLUS) | 10:50 | 2,93 | 0,00 | (0,00%) | 2,93 | 2,93 | 2,91 | 2,93 | 59 | 173 |
  |
| WXF (WARIMPEX) | 09:39 | 2,000 | +0,010 | (+0,50%) | 1,990 | 1,990 | 1,990 | 2,000 | 515 | 1 030 |
  |
| WWL (WAWEL) | 10:25 | 716,00 | 0,00 | (0,00%) | 716,00 | 720,00 | 710,00 | 724,00 | 194 | 139 112 |
  |
| WTN (WITTCHEN) | 11:13 | 10,95 | -0,06 | (-0,54%) | 11,01 | 11,01 | 10,80 | 11,01 | 10 010 | 109 080 |
  |
| WPR (WOODPCKR) | 11:14 | 2,42 | -0,06 | (-2,42%) | 2,48 | 2,45 | 2,42 | 2,45 | 921 | 2 231 |
  |
| WPL (WIRTUALNA) | 10:57 | 56,10 | 0,00 | (0,00%) | 56,10 | 56,10 | 55,50 | 56,90 | 1 132 | 63 640 |
  |
| WLT (WIELTON) | 11:20 | 4,520 | -0,110 | (-2,38%) | 4,630 | 4,630 | 4,500 | 4,655 | 35 409 | 161 467 |
  |
| WIK (WIKANA) | 11:04 | 9,65 | -0,20 | (-2,03%) | 9,85 | 9,85 | 9,65 | 9,85 | 556 | 5 377 |
  |
| WEN (WISEENERG) | 10:19 | 46,20 | +0,10 | (+0,22%) | 46,10 | 47,80 | 46,20 | 47,80 | 22 | 1 039 |
  |
| WAS (WASKO) | 11:15 | 6,86 | -0,04 | (-0,58%) | 6,90 | 7,06 | 6,84 | 7,36 | 65 911 | 466 217 |
  |
| VVD (VIVID) | 11:14 | 0,5100 | +0,0110 | (+2,20%) | 0,4990 | 0,5000 | 0,5000 | 0,5100 | 383 | 193 |
  |
| VRG | 10:48 | 5,30 | -0,14 | (-2,57%) | 5,44 | 5,44 | 5,26 | 5,44 | 13 029 | 69 699 |
  |
| VRC (VERCOM) | 11:19 | 118,20 | -0,60 | (-0,51%) | 118,80 | 118,80 | 117,00 | 119,00 | 5 150 | 607 504 |
  |
| VOX (VOXEL) | 11:16 | 156,80 | +3,00 | (+1,95%) | 153,80 | 154,00 | 154,00 | 158,00 | 3 078 | 480 456 |
  |
| VOT (VOTUM) | 11:19 | 38,40 | -0,45 | (-1,16%) | 38,85 | 38,55 | 38,10 | 39,50 | 5 347 | 205 896 |
  |
| VIN (VINDEXUS) | 10:04 | 13,05 | 0,00 | (0,00%) | 13,05 | 13,05 | 13,05 | 13,10 | 2 466 | 32 208 |
  |
| VGO (VIGOPHOTN) | 11:05 | 524,00 | -4,00 | (-0,76%) | 528,00 | 528,00 | 522,00 | 530,00 | 203 | 107 010 |
  |
| URT (URTESTE) | 09:32 | 42,10 | +1,10 | (+2,68%) | 41,00 | 42,00 | 42,00 | 42,10 | 4 | 168 |
  |
| UNT (UNIMOT) | 11:19 | 154,80 | -1,20 | (-0,77%) | 156,00 | 156,00 | 152,00 | 156,00 | 1 888 | 290 521 |
  |
| UNI (UNIBEP) | 11:15 | 14,64 | -0,12 | (-0,81%) | 14,76 | 14,88 | 14,64 | 14,88 | 1 277 | 18 790 |
  |
| UNF (UNFOLD) | 09:00 | 1,36 | -0,03 | (-2,16%) | 1,39 | 1,36 | 1,36 | 1,36 | 1 | 1 |
  |
| ULM (ULMA) | 09:00 | 53,50 | +1,00 | (+1,90%) | 52,50 | 53,50 | 53,50 | 53,50 | 1 | 54 |
  |
| ULG (ULTGAMES) | 30 paź 16:59 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,60 | 11,30 | 11,80 | 2 190 | 24 937 |
  |
| UCG (UNICREDIT) | 09:17 | 324,90 | +1,10 | (+0,34%) | 323,80 | 324,90 | 324,90 | 324,90 | 4 | 1 300 |
  |
| TXT (TEXT) | 11:21 | 37,58 | -0,02 | (-0,05%) | 37,60 | 37,98 | 37,20 | 37,98 | 30 580 | 1 146 549 |
  |
| TSG (TESGAS) | 11:20 | 1,530 | -0,010 | (-0,65%) | 1,540 | 1,530 | 1,530 | 1,550 | 1 718 | 2 643 |
  |
| TRR (TERMOREX) | 09:38 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 905 | 471 |
  |
| TRN (TRANSPOL) | 11:03 | 13,05 | -0,45 | (-3,33%) | 13,50 | 13,40 | 13,00 | 13,40 | 2 024 | 26 505 |
  |
| TRK (TRAKCJA) | 11:07 | 3,155 | -0,075 | (-2,32%) | 3,230 | 3,180 | 3,110 | 3,200 | 41 502 | 130 189 |
  |
| TRI (TRITON) | 30 paź 15:00 | 3,98 | +0,04 | (+1,02%) | 3,94 | 3,98 | 3,98 | 3,98 | 35 | 139 |
  |
| TPE (TAURONPE) | 11:20 | 8,902 | -0,126 | (-1,40%) | 9,028 | 9,024 | 8,856 | 9,040 | 1 783 596 | 15 943 601 |
  |
| TOW (TOWERINVT) | 09:04 | 1,636 | 0,000 | (0,00%) | 1,636 | 1,488 | 1,488 | 1,636 | 49 | 76 |
 |
| TOR (TORPOL) | 11:18 | 65,50 | -2,30 | (-3,39%) | 67,80 | 68,00 | 64,60 | 68,10 | 13 113 | 872 493 |
  |
| TOA (TOYA) | 11:12 | 11,28 | +0,48 | (+4,44%) | 10,80 | 10,78 | 10,78 | 11,40 | 46 154 | 513 260 |
  |
| TMR (TATRY) | 09:00 | 74,00 | 0,00 | (0,00%) | 74,00 | 74,00 | 74,00 | 74,00 | 7 | 518 |
  |
| TLX (TALEX) | 09:00 | 17,10 | 0,00 | (0,00%) | 17,10 | 17,10 | 17,10 | 17,10 | 48 | 821 |
  |
| THG (TENDERHUT) | 09:44 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,28 | 5,28 | 6 | 32 |
  |
| TEN (TSGAMES) | 11:16 | 90,95 | -0,55 | (-0,60%) | 91,50 | 91,40 | 90,50 | 91,80 | 7 215 | 659 094 |
  |
| TBL (TBULL) | 11:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 64 | 97 |
  |
| TAR (TARCZYNSKI) | 10:44 | 117,50 | +2,50 | (+2,17%) | 115,00 | 114,50 | 114,50 | 117,50 | 140 | 16 091 |
  |
| SWG (SECOGROUP) | 09:49 | 33,80 | +0,40 | (+1,20%) | 33,40 | 33,80 | 33,80 | 33,80 | 1 | 34 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
| SVE (SNTVERSE) | 11:05 | 2,640 | 0,000 | (0,00%) | 2,640 | 2,640 | 2,625 | 2,640 | 26 406 | 69 539 |
  |
| STX (STALEXP) | 10:51 | 1,956 | -0,010 | (-0,51%) | 1,966 | 1,974 | 1,954 | 1,974 | 101 520 | 199 442 |
  |
| STS (SATIS) | 11:00 | 0,242 | 0,000 | (0,00%) | 0,242 | 0,242 | 0,242 | 0,242 | 2 420 | 586 |
  |
| STP (STALPROD) | 11:19 | 232,00 | -1,00 | (-0,43%) | 233,00 | 232,00 | 229,00 | 232,00 | 385 | 89 124 |
  |
| STF (STALPROFI) | 11:15 | 8,70 | -0,14 | (-1,58%) | 8,84 | 8,82 | 8,68 | 8,84 | 5 690 | 49 876 |
  |
| SPR (SPYROSOFT) | 11:05 | 322,00 | +3,00 | (+0,94%) | 319,00 | 319,00 | 318,00 | 326,00 | 354 | 113 360 |
  |
| SPH (SOPHARMA) | 11:16 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,00 | 14,00 | 14,00 | 1 | 14 |
 |
| SON (SONEL) | 10:41 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,75 | 12,75 | 13 | 166 |
  |
| SNX (SUNEX) | 11:06 | 3,515 | -0,105 | (-2,90%) | 3,620 | 3,620 | 3,300 | 3,620 | 18 941 | 66 339 |
  |
| SNW (SANWIL) | 30 paź 16:41 | 1,780 | -0,020 | (-1,11%) | 1,800 | 1,800 | 1,725 | 1,800 | 5 588 | 9 905 |
  |
| SNT (SYNEKTIK) | 11:21 | 318,20 | -8,80 | (-2,69%) | 327,00 | 327,00 | 318,20 | 327,40 | 16 560 | 5 352 848 |
  |
| SNK (SANOK) | 11:09 | 19,40 | -0,05 | (-0,26%) | 19,45 | 19,45 | 19,30 | 19,45 | 1 097 | 21 251 |
  |
| SLV (SELVITA) | 11:15 | 16,30 | -0,50 | (-2,98%) | 16,80 | 16,80 | 16,30 | 16,84 | 18 196 | 301 412 |
  |
| SKL (SKYLINE) | 29 paź 09:52 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
  |
| SKH (SKARBIEC) | 11:12 | 38,40 | -0,30 | (-0,78%) | 38,70 | 38,90 | 38,10 | 38,90 | 1 103 | 42 351 |
  |
| SKA (SNIEZKA) | 11:10 | 83,20 | -0,60 | (-0,72%) | 83,80 | 81,40 | 81,40 | 83,20 | 693 | 56 466 |
  |
| SIM (SIMFABRIC) | 11:11 | 1,300 | -0,018 | (-1,37%) | 1,318 | 1,260 | 1,260 | 1,300 | 121 | 157 |
  |
| SHG (STARHEDGE) | 27 paź 16:08 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,199 | 0,199 | 0,199 | 1 | 0 |
  |
| SHD (SOHODEV) | 30 paź 15:00 | 0,127 | 0,000 | (0,00%) | 0,127 | 0,127 | 0,127 | 0,127 | 545 | 69 |
  |
| SGN (SYGNITY) | 11:16 | 86,00 | +0,80 | (+0,94%) | 85,20 | 85,40 | 85,40 | 87,00 | 2 536 | 217 742 |
  |
| SFS (SFINKS) | 11:18 | 0,370 | -0,013 | (-3,39%) | 0,383 | 0,375 | 0,370 | 0,382 | 13 964 | 5 179 |
  |
| SFG (SILVANO) | 30 paź 09:00 | 4,89 | -0,01 | (-0,20%) | 4,90 | 4,89 | 4,89 | 4,89 | 50 | 245 |
  |
| SEL (SELENAFM) | 11:19 | 56,60 | +0,40 | (+0,71%) | 56,20 | 56,00 | 55,00 | 56,80 | 723 | 40 369 |
  |
| SEK (SEKO) | 10:53 | 10,55 | -0,35 | (-3,21%) | 10,90 | 10,50 | 10,00 | 10,65 | 13 981 | 143 072 |
  |
| SCW (SCANWAY) | 11:20 | 320,00 | -2,00 | (-0,62%) | 322,00 | 320,00 | 312,00 | 320,00 | 2 967 | 938 689 |
  |
| SCP (SCPFL) | 11:01 | 141,40 | -3,20 | (-2,21%) | 144,60 | 144,60 | 141,00 | 144,60 | 854 | 121 929 |
  |
| SAN (SANTANDER) | 10:57 | 45,75 | +0,60 | (+1,34%) | 45,14 | 44,10 | 44,10 | 45,80 | 1 230 | 55 299 |
  |
| S2B (SYN2BIO) | 11:21 | 62,40 | +1,96 | (+3,24%) | 60,44 | 60,40 | 60,00 | 63,52 | 10 364 | 643 075 |
 |
| RWL (RAWLPLUG) | 09:00 | 15,80 | +0,40 | (+2,60%) | 15,40 | 15,80 | 15,80 | 15,80 | 129 | 2 038 |
  |
| RVU (RYVU) | 11:14 | 16,52 | -0,46 | (-2,71%) | 16,98 | 16,70 | 16,28 | 16,94 | 10 638 | 175 121 |
  |
| RPC (ROPCZYCE) | 10:52 | 22,80 | -0,50 | (-2,15%) | 23,30 | 23,20 | 22,80 | 23,30 | 641 | 14 756 |
  |
| ROB (ROBYG) | 10:38 | 29,900 | +0,350 | (+1,18%) | 29,550 | 29,950 | 29,550 | 29,950 | 639 | 18 954 | |
| RNK (RANKPROGR) | 11:12 | 4,24 | -0,01 | (-0,35%) | 4,26 | 4,15 | 4,11 | 4,25 | 1 457 | 6 032 |
  |
| RND (RENDER) | 09:00 | 74,00 | 0,00 | (0,00%) | 74,00 | 74,00 | 74,00 | 74,00 | 10 | 740 |
  |
| RNC (REINO) | 09:00 | 1,40 | -0,01 | (-0,71%) | 1,41 | 1,40 | 1,40 | 1,40 | 1 205 | 1 687 |
  |
| RMK (REMAK) | 11:17 | 19,85 | 0,00 | (0,00%) | 19,85 | 19,85 | 19,85 | 19,85 | 2 642 | 52 444 |
  |
| RLP (RELPOL) | 10:38 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,84 | 5,74 | 5,84 | 369 | 2 134 |
  |
| RHD (REINHOLD) | 28 paź 11:00 | 0,0405 | -0,0115 | (-22,12%) | 0,0520 | 0,0405 | 0,0405 | 0,0405 | 5 000 | 203 |
 |
| REX | 11:21 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,60 | 11,30 | 11,60 | 105 | 1 199 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RDN (REDAN) | 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| RBW (RAINBOW) | 11:20 | 119,90 | -1,10 | (-0,91%) | 121,00 | 120,50 | 119,10 | 121,00 | 11 531 | 1 384 608 |
  |
| RAF (RAFAMET) | 30 paź 16:59 | 37,50 | -0,75 | (-1,96%) | 38,25 | 38,20 | 36,00 | 38,20 | 295 | 10 965 |
  |
| QRS (QUERCUS) | 11:00 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,60 | 12,50 | 12,60 | 4 056 | 50 987 |
  |
| QNT (QUANTUM) | 28 paź 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| QNA (QNATECHNO) | 11:04 | 32,00 | -0,90 | (-2,74%) | 32,90 | 32,00 | 31,80 | 32,80 | 197 | 6 310 |
  |
| PZU | 11:20 | 71,96 | -0,18 | (-0,25%) | 72,14 | 72,00 | 71,36 | 72,06 | 335 764 | 24 098 831 |
  |
| PXM (POLIMEXMS) | 11:19 | 7,380 | +0,030 | (+0,41%) | 7,350 | 7,350 | 7,300 | 7,450 | 133 350 | 983 756 |
  |
| PWX (POLWAX) | 11:08 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 30 | 27 |
  |
| PTW (PTWP) | 10:18 | 144,50 | -5,00 | (-3,34%) | 149,50 | 149,50 | 142,50 | 149,50 | 214 | 30 959 |
  |
| PTG (POLTREG) | 11:20 | 20,80 | -0,50 | (-2,35%) | 21,30 | 21,20 | 20,00 | 21,20 | 620 | 12 917 |
  |
| PRT (PROTEKTOR) | 11:15 | 0,810 | -0,011 | (-1,34%) | 0,821 | 0,810 | 0,810 | 0,813 | 36 587 | 29 666 |
  |
| PRM (PROCHEM) | 09:00 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 21,30 | 21,30 | 1 | 21 |
  |
| PRI (PRAGMAINK) | 30 paź 16:10 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,84 | 4,00 | 530 | 2 040 |
  |
| PPS (PEPEES) | 10:17 | 0,700 | -0,022 | (-3,05%) | 0,722 | 0,722 | 0,700 | 0,722 | 6 107 | 4 278 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PLZ (PLAZACNTR) | 09:16 | 1,222 | -0,038 | (-3,02%) | 1,260 | 1,240 | 1,222 | 1,240 | 2 758 | 3 399 |
  |
| PLW (PLAYWAY) | 10:54 | 248,50 | -1,50 | (-0,60%) | 250,00 | 250,00 | 248,00 | 251,50 | 943 | 235 015 |
  |
| PKP (PKPCARGO) | 11:20 | 9,26 | -0,17 | (-1,80%) | 9,43 | 9,47 | 9,10 | 9,47 | 124 986 | 1 162 837 |
  |
| PKO (PKOBP) | 11:21 | 112,56 | -1,96 | (-1,71%) | 114,52 | 112,02 | 110,30 | 113,30 | 1 494 126 | 167 370 162 |
  |
| PKN (PKNORLEN) | 11:21 | 148,02 | +1,64 | (+1,12%) | 146,38 | 145,30 | 144,32 | 149,00 | 252 469 | 37 209 297 |
  |
| PJP (PJPMAKRUM) | 09:34 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,70 | 21,60 | 21,70 | 1 001 | 21 622 |
  |
| PHR (PHARMENA) | 09:00 | 2,95 | -0,01 | (-0,34%) | 2,96 | 2,95 | 2,95 | 2,95 | 4 | 12 |
  |
| PHN | 10:31 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,90 | 8,82 | 9,00 | 151 | 1 344 |
  |
| PGM (PMPG) | 09:00 | 2,23 | -0,02 | (-0,89%) | 2,25 | 2,23 | 2,23 | 2,23 | 2 | 4 |
  |
| PGE | 11:20 | 16,135 | -0,165 | (-1,01%) | 16,300 | 16,150 | 16,000 | 16,450 | 600 704 | 9 752 625 |
  |
| PEP | 10:43 | 53,30 | -0,10 | (-0,19%) | 53,40 | 53,40 | 52,90 | 53,70 | 593 | 31 688 |
  |
| PEO (PEKAO) | 11:21 | 257,00 | -5,50 | (-2,10%) | 262,50 | 261,70 | 253,80 | 261,80 | 260 621 | 67 064 873 |
  |
| PEN (PHOTON) | 10:27 | 1,060 | -0,020 | (-1,85%) | 1,080 | 1,060 | 1,060 | 1,060 | 2 326 | 2 466 |
  |
| PCX (PCCEXOL) | 11:10 | 2,11 | -0,01 | (-0,47%) | 2,12 | 2,12 | 2,08 | 2,12 | 5 594 | 11 724 |
  |
| PCR (PCCROKITA) | 11:20 | 63,30 | +1,00 | (+1,61%) | 62,30 | 62,30 | 62,10 | 63,30 | 2 450 | 153 096 |
  |
| PCO (PEPCO) | 11:21 | 47,59 | -1,61 | (-3,27%) | 49,20 | 49,20 | 47,45 | 49,68 | 715 609 | 34 778 196 |
  |
| PCF (PCFGROUP) | 11:02 | 3,230 | -0,010 | (-0,31%) | 3,240 | 3,240 | 3,230 | 3,240 | 853 | 2 759 |
  |
| PCE (POLICE) | 09:35 | 7,08 | +0,08 | (+1,14%) | 7,00 | 7,00 | 7,00 | 7,08 | 161 | 1 127 |
  |
| PBX (PEKABEX) | 10:59 | 8,19 | -0,11 | (-1,33%) | 8,30 | 8,19 | 8,19 | 8,36 | 8 617 | 70 604 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBF (PBSFINANSE) | 11:00 | 0,430 | +0,020 | (+4,88%) | 0,410 | 0,430 | 0,430 | 0,430 | 70 | 30 |
  |
| PAT (PATENTUS) | 10:39 | 1,945 | +0,065 | (+3,46%) | 1,880 | 1,880 | 1,880 | 1,945 | 2 049 | 3 875 |
  |
| PAS (PASSUS) | 11:14 | 170,20 | +3,80 | (+2,28%) | 166,40 | 166,40 | 164,20 | 174,00 | 3 698 | 623 234 |
  |
| OTS (OTLOG) | 10:33 | 15,04 | +0,04 | (+0,27%) | 15,00 | 14,86 | 14,86 | 15,04 | 2 | 30 |
  |
| OTM (OTMUCHOW) | 09:33 | 4,50 | -0,09 | (-1,96%) | 4,59 | 4,55 | 4,50 | 4,55 | 460 | 2 070 |
  |
| OPN (OPONEO.PL) | 11:14 | 100,00 | 0,00 | (0,00%) | 100,00 | 101,80 | 97,60 | 101,80 | 2 553 | 256 141 |
  |
| OPM (OPTEAM) | 11:13 | 5,70 | -0,05 | (-0,87%) | 5,75 | 5,75 | 5,60 | 5,90 | 1 593 | 9 155 |
  |
| OPL (ORANGEPL) | 11:21 | 15,895 | -0,460 | (-2,81%) | 16,355 | 16,200 | 14,800 | 16,200 | 1 284 230 | 19 804 946 |
  |
| OPG (ORCOGROUP) | 29 paź 15:59 | 3,28 | +0,02 | (+0,61%) | 3,26 | 3,28 | 3,28 | 3,28 | 341 | 1 118 |
  |
| ONO (ONESANO) | 09:00 | 0,812 | -0,012 | (-1,46%) | 0,824 | 0,812 | 0,812 | 0,812 | 60 | 49 |
  |
| OND (ONDE) | 11:07 | 7,94 | -0,01 | (-0,13%) | 7,95 | 7,92 | 7,92 | 8,05 | 5 260 | 41 981 |
  |
| OML (ONEMORE) | 11:20 | 1,460 | +0,010 | (+0,69%) | 1,450 | 1,460 | 1,415 | 1,480 | 80 199 | 115 492 |
  |
| ODL (ODLEWNIE) | 11:18 | 18,80 | -0,30 | (-1,57%) | 19,10 | 18,70 | 18,60 | 18,90 | 11 932 | 223 480 |
  |
| OBL (ORZBIALY) | 11:00 | 40,00 | +0,60 | (+1,52%) | 39,40 | 40,00 | 40,00 | 40,00 | 39 | 1 560 |
  |
| NXG (NEXITY) | 10:26 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,400 | 1,390 | 1,500 | 1 651 | 2 301 |
  |
| NWG (NEWAG) | 11:14 | 95,40 | -2,30 | (-2,35%) | 97,70 | 97,50 | 94,00 | 97,50 | 7 418 | 706 754 |
  |
| NWA (NWAI) | 10:27 | 28,00 | -2,40 | (-7,89%) | 30,40 | 29,60 | 27,60 | 29,60 | 3 280 | 94 210 |
  |
| NVT (NOVITA) | 09:29 | 109,00 | 0,00 | (0,00%) | 109,00 | 109,00 | 109,00 | 109,00 | 3 | 327 |
  |
| NVG (NOVAVISGR) | 10:42 | 0,3985 | 0,0000 | (0,00%) | 0,3985 | 0,3985 | 0,3985 | 0,3990 | 4 741 | 1 891 |
  |
| NVA (PANOVA) | 11:17 | 18,25 | -0,10 | (-0,54%) | 18,35 | 18,45 | 18,20 | 18,45 | 625 | 11 476 |
  |
| NTU (NOVATURAS) | 16 paź 11:02 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,56 | 4,56 | 4,84 | 53 | 242 |
  |
| NTT (NTTSYSTEM) | 11:21 | 37,30 | +2,30 | (+6,57%) | 35,00 | 34,90 | 33,00 | 37,30 | 134 829 | 4 706 414 |
  |
| NTC (NTCAPITAL) | 30 paź 16:59 | 0,592 | -0,024 | (-3,90%) | 0,616 | 0,584 | 0,556 | 0,592 | 40 834 | 23 420 |
  |
| NNG (NANOGROUP) | 11:14 | 2,35 | 0,00 | (-0,21%) | 2,35 | 2,35 | 2,30 | 2,35 | 2 397 | 5 593 |
  |
| NEU (NEUCA) | 11:19 | 699,00 | -2,00 | (-0,29%) | 701,00 | 701,00 | 692,00 | 709,00 | 995 | 694 080 |
  |
| NCL (NOCTILUCA) | 10:59 | 86,20 | +0,60 | (+0,70%) | 85,60 | 85,40 | 85,10 | 86,20 | 117 | 10 024 |
  |
| MZA (MUZA) | 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 115 | 1 001 |
  |
| MXC (MAXCOM) | 09:00 | 5,94 | -0,04 | (-0,67%) | 5,98 | 5,94 | 5,94 | 5,94 | 32 | 190 |
  |
| MWT (MWTRADE) | 09:00 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,52 | 2,52 | 2,52 | 500 | 1 260 |
  |
| MVP (MARVIPOL) | 11:15 | 8,10 | -0,08 | (-0,98%) | 8,18 | 8,18 | 8,10 | 8,18 | 1 311 | 10 641 |
  |
| MUR (MURAPOL) | 11:13 | 37,85 | -0,10 | (-0,26%) | 37,95 | 37,95 | 37,80 | 38,00 | 16 077 | 609 937 |
  |
| MSZ (MOSTALZAB) | 11:07 | 6,50 | -0,06 | (-0,91%) | 6,56 | 6,54 | 6,44 | 6,54 | 22 872 | 148 569 |
  |
| MSW (MOSTALWAR) | 10:26 | 3,65 | -0,05 | (-1,35%) | 3,70 | 3,67 | 3,65 | 3,72 | 5 362 | 19 730 |
  |
| MSP (MOSTALPLC) | 11:00 | 12,00 | +0,20 | (+1,69%) | 11,80 | 11,65 | 11,65 | 12,15 | 2 468 | 29 758 |
  |
| MRC (MERCATOR) | 11:19 | 57,70 | -0,40 | (-0,69%) | 58,10 | 58,40 | 56,80 | 58,50 | 5 584 | 321 875 |
  |
| MRB (MIRBUD) | 11:19 | 11,61 | -0,14 | (-1,19%) | 11,75 | 11,83 | 11,58 | 11,83 | 35 483 | 415 529 |
  |
| MQR (MULTIQURE) | 11:20 | 1,416 | -0,062 | (-4,19%) | 1,478 | 1,478 | 1,406 | 1,478 | 94 102 | 134 353 |
  |
| MOV (MOVIEGAMES) | 09:00 | 6,83 | 0,00 | (0,00%) | 6,83 | 6,83 | 6,83 | 6,83 | 44 | 301 |
  |
| MON (MONNARI) | 11:15 | 4,97 | 0,00 | (0,00%) | 4,97 | 4,98 | 4,97 | 4,98 | 547 | 2 720 |
  |
| MOL | 11:14 | 60,35 | +0,50 | (+0,84%) | 59,85 | 59,50 | 59,50 | 60,85 | 1 711 | 103 032 |
  |
| MOC (MOLECURE) | 10:57 | 5,70 | -0,08 | (-1,38%) | 5,78 | 5,78 | 5,56 | 5,78 | 10 148 | 57 415 |
  |
| MNC (MENNICA) | 11:15 | 37,70 | -0,10 | (-0,26%) | 37,80 | 37,80 | 37,40 | 37,80 | 940 | 35 374 |
  |
| MLS (MLSYSTEM) | 11:09 | 13,50 | -0,34 | (-2,46%) | 13,84 | 13,84 | 13,50 | 13,84 | 3 733 | 50 883 |
  |
| MLK (MILKILAND) | 11:20 | 1,362 | -0,004 | (-0,29%) | 1,366 | 1,366 | 1,362 | 1,366 | 1 773 | 2 418 |
  |
| MLG (MLPGROUP) | 10:58 | 102,00 | -1,00 | (-0,97%) | 103,00 | 103,50 | 102,00 | 103,50 | 187 | 19 133 |
  |
| MIR (MIRACULUM) | 10:01 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,616 | 0,616 | 0,630 | 11 871 | 7 442 |
  |
| MIL (MILLENNIUM) | 11:21 | 22,37 | -0,58 | (-2,53%) | 22,95 | 22,75 | 22,35 | 23,15 | 192 567 | 4 341 553 |
  |
| MGT (MANGATA) | 09:28 | 60,00 | +1,00 | (+1,69%) | 59,00 | 59,80 | 59,80 | 60,20 | 15 | 900 |
  |
| MFO | 11:15 | 28,60 | +0,10 | (+0,35%) | 28,50 | 29,20 | 28,60 | 29,20 | 97 | 2 777 |
  |
| MEX (MEXPOLSKA) | 10:34 | 3,35 | -0,14 | (-4,01%) | 3,49 | 3,49 | 3,35 | 3,49 | 1 053 | 3 551 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| MDV (MODIVO) | 11:20 | 95,94 | +0,28 | (+0,29%) | 95,66 | 96,22 | 94,50 | 97,66 | 121 845 | 11 698 904 |
  |
| MDI (MDIENERGIA) | 09:45 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,900 | 1,870 | 1,900 | 3 342 | 6 289 |
  |
| MDG (MEDICALG) | 11:17 | 22,50 | -0,15 | (-0,66%) | 22,65 | 22,85 | 22,50 | 23,30 | 8 652 | 197 455 |
  |
| MCR | 11:13 | 13,10 | -0,70 | (-5,07%) | 13,80 | 13,35 | 12,80 | 13,40 | 1 920 | 25 212 |
  |
| MCI | 11:01 | 27,70 | +0,70 | (+2,59%) | 27,00 | 27,00 | 27,00 | 27,70 | 2 091 | 57 579 |
  |
| MBW (MBWS) | 28 paź 13:08 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 72 | 821 |
  |
| MBR (MOBRUK) | 11:13 | 423,50 | -3,00 | (-0,70%) | 426,50 | 423,50 | 418,00 | 427,50 | 2 379 | 1 005 647 |
  |
| MBK (MBANK) | 11:21 | 1 626,50 | -5,50 | (-0,34%) | 1 632,00 | 1 632,00 | 1 625,00 | 1 672,50 | 12 614 | 20 741 976 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MAK (MAKARONPL) | 11:18 | 23,30 | +0,05 | (+0,22%) | 23,25 | 23,10 | 23,05 | 23,35 | 701 | 16 208 |
  |
| MAB (MABION) | 10:57 | 7,95 | +0,05 | (+0,63%) | 7,90 | 7,95 | 7,87 | 7,96 | 15 251 | 120 274 |
  |
| LWB (BOGDANKA) | 11:15 | 23,85 | -0,80 | (-3,25%) | 24,65 | 24,45 | 23,65 | 24,45 | 62 252 | 1 493 665 |
  |
| LTX (LENTEX) | 09:47 | 7,28 | -0,04 | (-0,55%) | 7,32 | 7,20 | 7,18 | 7,28 | 1 702 | 12 300 |
  |
| LSI (LSISOFT) | 11:04 | 38,90 | +0,90 | (+2,37%) | 38,00 | 38,90 | 38,10 | 39,00 | 946 | 36 847 |
  |
| LRQ (LARQ) | 10:09 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,89 | 2,67 | 2,89 | 234 | 664 |
  |
| LPP | 11:18 | 26 580,00 | -160,00 | (-0,60%) | 26 740,00 | 27 000,00 | 26 580,00 | 27 080,00 | 892 | 23 932 840 |
  |
| LMU (LMCU) | 11:18 | 20,06 | -0,19 | (-0,94%) | 20,25 | 21,10 | 20,00 | 21,47 | 4 497 | 92 493 |
 |
| LKD (LOKUM) | 11:18 | 23,30 | -0,70 | (-2,92%) | 24,00 | 24,00 | 23,30 | 24,00 | 32 | 755 |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| LEN (LENA) | 11:08 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,980 | 1,960 | 1,990 | 2 334 | 4 597 |
  |
| LBW (LUBAWA) | 11:20 | 10,10 | -0,12 | (-1,17%) | 10,22 | 10,02 | 10,01 | 10,22 | 58 216 | 586 729 |
  |
| LBT (LIBET) | 11:18 | 1,740 | +0,020 | (+1,16%) | 1,720 | 1,790 | 1,720 | 1,790 | 16 460 | 29 342 |
  |
| KVT (KRVITAMIN) | 11:00 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,50 | 12,50 | 12,50 | 38 | 475 |
  |
| KTY (KETY) | 11:19 | 1 242,00 | -13,00 | (-1,04%) | 1 255,00 | 1 261,00 | 1 242,00 | 1 266,00 | 5 456 | 6 828 494 |
  |
| KSG (KSGAGRO) | 11:20 | 2,690 | -0,020 | (-0,74%) | 2,710 | 2,680 | 2,570 | 2,730 | 4 661 | 12 431 |
  |
| KRU (KRUK) | 11:20 | 330,40 | -5,30 | (-1,58%) | 335,70 | 336,00 | 330,10 | 338,00 | 18 309 | 6 112 140 |
  |
| KRK (KRKA) | 11:16 | 1 106,00 | -2,00 | (-0,18%) | 1 108,00 | 1 102,00 | 1 102,00 | 1 106,00 | 2 | 2 208 |
  |
| KPL (KINOPOL) | 11:17 | 17,50 | -0,30 | (-1,69%) | 17,80 | 17,80 | 17,35 | 17,80 | 1 096 | 19 146 |
  |
| KPD (KPPD) | 30 paź 12:40 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,40 | 20,20 | 20,40 | 36 | 727 |
  |
| KOM (KOMPUTRON) | 11:03 | 5,70 | -0,15 | (-2,56%) | 5,85 | 5,90 | 5,70 | 5,90 | 666 | 3 868 |
  |
| KMP (KOMPAP) | 30 paź 16:42 | 22,00 | +1,00 | (+4,76%) | 21,00 | 22,00 | 22,00 | 22,00 | 243 | 5 346 |
  |
| KGN (KOGENERA) | 10:59 | 85,70 | -1,30 | (-1,49%) | 87,00 | 86,80 | 85,70 | 86,80 | 3 106 | 266 793 |
  |
| KGL | 11:15 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,70 | 13,10 | 13,70 | 2 825 | 37 681 |
  |
| KGH (KGHM) | 11:21 | 282,85 | +1,25 | (+0,44%) | 281,60 | 285,60 | 279,70 | 287,50 | 247 160 | 70 115 991 |
  |
| KER (KERNEL) | 10:52 | 19,66 | +0,02 | (+0,10%) | 19,64 | 19,64 | 19,64 | 19,66 | 1 805 | 35 464 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KCI | 09:00 | 0,822 | -0,012 | (-1,44%) | 0,834 | 0,822 | 0,822 | 0,822 | 5 | 4 |
  |
| KCH (KRAKCHEM) | 11:18 | 0,1535 | -0,0025 | (-1,60%) | 0,1560 | 0,1505 | 0,1485 | 0,1540 | 84 016 | 12 550 |
  |
| JWW (JWWINVEST) | 09:00 | 2,96 | +0,04 | (+1,37%) | 2,92 | 2,96 | 2,96 | 2,96 | 37 | 110 |
  |
| JSW | 11:20 | 26,23 | -1,32 | (-4,79%) | 27,55 | 27,39 | 25,64 | 27,39 | 707 692 | 18 506 649 |
  |
| JRH | 11:16 | 4,20 | +0,23 | (+5,79%) | 3,97 | 4,10 | 4,10 | 4,43 | 40 696 | 175 515 |
  |
| IZS (IZOSTAL) | 11:16 | 2,80 | -0,07 | (-2,44%) | 2,87 | 2,82 | 2,80 | 2,87 | 52 111 | 146 220 |
  |
| IZO (IZOLACJA) | 09:06 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 14 | 53 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| ITB (INTERBUD) | 10:33 | 1,310 | -0,005 | (-0,38%) | 1,315 | 1,310 | 1,310 | 1,310 | 24 | 31 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| IPO (INTERSPPL) | 10:30 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,302 | 0,300 | 0,302 | 1 661 | 498 |
  |
| IPE (IPOPEMA) | 11:04 | 8,70 | +0,06 | (+0,69%) | 8,64 | 8,76 | 8,42 | 8,78 | 8 262 | 71 487 |
  |
| INP (INPRO) | 09:00 | 7,05 | +0,15 | (+2,17%) | 6,90 | 7,05 | 7,05 | 7,05 | 6 | 42 |
  |
| INL (INTROL) | 10:34 | 8,66 | +0,06 | (+0,70%) | 8,60 | 8,48 | 8,46 | 8,66 | 94 | 798 |
  |
| INK (INSTALKRK) | 10:56 | 34,30 | +0,20 | (+0,59%) | 34,10 | 34,40 | 34,10 | 34,40 | 555 | 19 058 |
  |
| ING (INGBSK) | 11:17 | 453,00 | -0,80 | (-0,18%) | 453,80 | 451,00 | 450,80 | 462,40 | 4 718 | 2 156 854 |
  |
| INC | 11:17 | 1,305 | +0,055 | (+4,40%) | 1,250 | 1,250 | 1,240 | 1,305 | 1 356 | 1 692 |
  |
| IMS | 11:08 | 3,38 | +0,16 | (+4,97%) | 3,22 | 3,20 | 3,20 | 3,45 | 42 154 | 141 065 |
  |
| IMP (IMPERIO) | 10:49 | 2,06 | +0,06 | (+3,00%) | 2,00 | 1,94 | 1,94 | 2,08 | 6 445 | 13 050 |
  |
| IMC (IMCOMPANY) | 09:39 | 20,85 | -0,25 | (-1,18%) | 21,10 | 20,90 | 20,30 | 20,90 | 662 | 13 646 |
  |
| IFR (IFSA) | 10:06 | 0,122 | +0,004 | (+3,39%) | 0,118 | 0,124 | 0,118 | 0,124 | 6 176 | 740 |
 |
| IFI (IFIRMA) | 10:49 | 19,64 | +0,10 | (+0,51%) | 19,54 | 19,50 | 19,42 | 19,70 | 989 | 19 368 |
  |
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IDM (IDMSA) | 11:10 | 0,484 | +0,014 | (+2,98%) | 0,470 | 0,490 | 0,450 | 0,494 | 46 876 | 21 731 |
  |
| IDG (INDYGO) | 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ICE (MEDINICE) | 11:18 | 53,40 | -1,00 | (-1,84%) | 54,40 | 55,40 | 53,20 | 55,40 | 7 471 | 403 699 |
  |
| IBS (IBSM) | 09:28 | 62,00 | -1,80 | (-2,82%) | 63,80 | 60,00 | 60,00 | 63,80 | 8 | 488 |
  |
| HUG (HUUUGE) | 10:45 | 23,50 | -0,30 | (-1,26%) | 23,80 | 24,00 | 23,40 | 24,00 | 172 | 4 052 |
  |
| HRS (HERKULES) | 11:11 | 1,670 | 0,000 | (0,00%) | 1,670 | 1,670 | 1,650 | 1,690 | 6 079 | 10 100 |
  |
| HRP (HARPER) | 11:19 | 5,30 | +0,06 | (+1,15%) | 5,24 | 5,30 | 5,28 | 5,30 | 807 | 4 261 |
  |
| HEL (HELIO) | 10:41 | 46,00 | +1,00 | (+2,22%) | 45,00 | 45,00 | 45,00 | 46,00 | 268 | 12 117 |
  |
| HDR (HYDROTOR) | 10:36 | 7,50 | +0,04 | (+0,54%) | 7,46 | 7,68 | 7,50 | 7,68 | 332 | 2 490 |
  |
| GVT (VIRTUS) | 11:14 | 1,154 | +0,014 | (+1,23%) | 1,140 | 1,140 | 1,140 | 1,190 | 32 216 | 37 550 |
  |
| GTN (GETIN) | 11:17 | 0,2800 | -0,0060 | (-2,10%) | 0,2860 | 0,2880 | 0,2780 | 0,2880 | 47 933 | 13 439 |
  |
| GTC | 11:20 | 2,26 | +0,08 | (+3,67%) | 2,18 | 2,18 | 2,18 | 2,26 | 597 | 1 317 |
  |
| GRX (GREENX) | 11:18 | 2,460 | -0,070 | (-2,77%) | 2,530 | 2,510 | 2,460 | 2,510 | 190 553 | 474 237 |
  |
| GRN (GRODNO) | 11:19 | 14,00 | +0,20 | (+1,45%) | 13,80 | 13,95 | 13,80 | 14,15 | 17 908 | 250 061 |
  |
| GPW | 11:16 | 101,90 | -0,50 | (-0,49%) | 102,40 | 101,40 | 101,40 | 102,60 | 18 656 | 1 903 200 |
  |
| GPP (GRUPRACUJ) | 11:20 | 54,70 | +0,70 | (+1,30%) | 54,00 | 54,60 | 54,10 | 54,70 | 3 084 | 167 880 |
  |
| GOP (GAMEOPS) | 09:21 | 11,90 | 0,00 | (0,00%) | 11,90 | 12,00 | 11,50 | 12,00 | 92 | 1 073 |
  |
| GOB (GOBARTO) | 30 paź 15:27 | 19,95 | -0,35 | (-1,72%) | 20,30 | 19,95 | 19,95 | 19,95 | 1 027 | 20 489 |
  |
| GNS (NIEWIADOW) | 11:16 | 15,20 | -0,65 | (-4,10%) | 15,85 | 15,80 | 14,70 | 15,80 | 105 166 | 1 592 608 |
  |
| GMT (GENOMTEC) | 10:44 | 2,55 | -0,04 | (-1,54%) | 2,59 | 2,53 | 2,49 | 2,55 | 29 341 | 73 494 |
  |
| GKI (IMMOBILE) | 11:19 | 4,26 | -0,08 | (-1,84%) | 4,34 | 4,27 | 4,19 | 4,30 | 9 517 | 40 468 |
  |
| GIF (GAMFACTOR) | 10:14 | 3,275 | -0,035 | (-1,06%) | 3,310 | 3,275 | 3,275 | 3,290 | 867 | 2 845 |
  |
| FTE (FORTE) | 11:20 | 13,10 | -0,50 | (-3,68%) | 13,60 | 13,65 | 13,05 | 13,65 | 3 473 | 45 759 |
  |
| FSG (FASING) | 10:56 | 14,00 | -0,50 | (-3,45%) | 14,50 | 14,00 | 14,00 | 14,00 | 800 | 11 200 |
  |
| FRO (FERRO) | 11:20 | 27,90 | -0,20 | (-0,71%) | 28,10 | 28,10 | 27,80 | 28,20 | 9 376 | 262 837 |
  |
| FON | 30 paź 16:39 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 2 858 | 4 859 |
 |
| FHB (FOODHUB) | 30 paź 13:24 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,18 | 2,18 | 2,24 | 11 | 25 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FEE (FEERUM) | 09:00 | 15,25 | 0,00 | (0,00%) | 15,25 | 15,25 | 15,25 | 15,25 | 2 | 31 |
  |
| FAB (FABRITY) | 10:51 | 26,50 | -0,30 | (-1,12%) | 26,80 | 26,80 | 26,50 | 26,80 | 242 | 6 447 |
  |
| EUR (EUROCASH) | 11:18 | 4,298 | +0,088 | (+2,09%) | 4,210 | 4,210 | 4,192 | 4,300 | 100 499 | 429 465 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| ETL (EUROTEL) | 10:01 | 29,55 | -0,15 | (-0,51%) | 29,70 | 29,70 | 28,30 | 29,70 | 610 | 17 846 |
  |
| EST (ESTAR) | 28 paź 09:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 1 | 2 | |
| ERG | 26 paź 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 |
  |
| ERB (ERBUD) | 11:08 | 23,50 | +0,05 | (+0,21%) | 23,45 | 23,50 | 23,40 | 23,50 | 927 | 21 736 |
  |
| EQU (EQUNICO) | 10:54 | 1,440 | 0,000 | (0,00%) | 1,440 | 1,435 | 1,415 | 1,450 | 4 589 | 6 559 |
  |
| ENT (ENTER) | 11:20 | 47,80 | -0,20 | (-0,42%) | 48,00 | 48,30 | 47,30 | 48,50 | 3 811 | 181 258 |
  |
| ENP (ENAP) | 11:01 | 3,40 | +0,40 | (+13,33%) | 3,00 | 3,40 | 3,40 | 3,40 | 25 | 85 |
  |
| ENI (ENERGOINS) | 11:15 | 1,610 | 0,000 | (0,00%) | 1,610 | 1,610 | 1,565 | 1,610 | 88 | 141 |
  |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| ENE (ENELMED) | 10:21 | 19,80 | -0,60 | (-2,94%) | 20,40 | 18,40 | 18,40 | 19,80 | 2 205 | 41 295 |
  |
| ENA (ENEA) | 11:21 | 21,12 | +0,02 | (+0,09%) | 21,10 | 21,34 | 20,88 | 21,34 | 86 686 | 1 830 235 |
  |
| ELT (ELEKTROTI) | 11:19 | 61,40 | -1,75 | (-2,77%) | 63,15 | 62,05 | 61,05 | 62,45 | 6 992 | 431 678 |
  |
| EKP (ELKOP) | 09:16 | 2,18 | +0,07 | (+3,32%) | 2,11 | 2,10 | 2,10 | 2,18 | 1 585 | 3 332 |
  |
| EHG (EUROHOLD) | 09:36 | 15,10 | +3,00 | (+24,79%) | 12,10 | 12,80 | 12,30 | 15,10 | 7 761 | 110 593 |
  |
| EGO (EDGSA) | 11:18 | 1,150 | -0,040 | (-3,36%) | 1,190 | 1,190 | 1,074 | 1,208 | 71 640 | 82 113 |
  |
| EFK (EFEKT) | 30 paź 15:36 | 6,50 | -0,05 | (-0,76%) | 6,55 | 6,50 | 6,50 | 6,50 | 1 000 | 6 500 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EDI (EDINVEST) | 10:27 | 7,36 | 0,00 | (0,00%) | 7,36 | 7,38 | 7,12 | 7,38 | 400 | 2 917 |
  |
| ECH (ECHO) | 10:43 | 5,32 | 0,00 | (0,00%) | 5,32 | 5,30 | 5,29 | 5,32 | 4 929 | 26 113 |
  |
| ECB (ECBSA) | 10:22 | 19,98 | +0,46 | (+2,36%) | 19,52 | 19,96 | 19,52 | 19,98 | 5 | 99 |
  |
| EBP (ERSTEPL) | 11:21 | 758,00 | -17,80 | (-2,29%) | 775,80 | 767,00 | 747,20 | 778,60 | 40 505 | 30 837 772 |
  |
| EAT (AMREST) | 11:12 | 9,51 | +0,01 | (+0,11%) | 9,50 | 9,50 | 9,47 | 9,54 | 7 705 | 73 217 |
  |
| EAH (ESOTIQ) | 11:04 | 30,30 | -0,40 | (-1,30%) | 30,70 | 30,70 | 30,30 | 30,70 | 2 633 | 80 208 |
  |
| DVL (DEVELIA) | 11:19 | 7,93 | -0,17 | (-2,10%) | 8,10 | 8,10 | 7,90 | 8,10 | 81 742 | 655 253 |
  |
| DTR (DIGITREE) | 10:43 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,55 | 7,50 | 7,55 | 21 | 159 |
  |
| DOM (DOMDEV) | 11:17 | 240,50 | -2,50 | (-1,03%) | 243,00 | 243,00 | 237,50 | 243,00 | 2 057 | 494 493 |
  |
| DNP (DINOPL) | 11:21 | 38,36 | +0,44 | (+1,16%) | 37,92 | 37,80 | 37,71 | 38,54 | 546 471 | 20 969 501 |
  |
| DMG (DMGROUP) | 10:15 | 1,850 | -0,010 | (-0,54%) | 1,860 | 1,885 | 1,850 | 1,900 | 60 | 111 |
  |
| DIG (DIGITANET) | 11:21 | 284,80 | -11,40 | (-3,85%) | 296,20 | 295,00 | 283,20 | 298,20 | 16 920 | 4 931 170 |
  |
| DIA (DIAG) | 11:20 | 148,40 | 0,00 | (0,00%) | 148,40 | 148,30 | 146,20 | 148,80 | 33 896 | 4 987 317 |
  |
| DGE (DRAGOENT) | 09:33 | 19,80 | -0,15 | (-0,75%) | 19,95 | 19,20 | 19,20 | 19,80 | 105 | 2 018 |
  |
| DGA | 29 paź 12:57 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,80 | 19,60 | 20,80 | 1 031 | 20 245 |
  |
| DEL (DELKO) | 10:55 | 5,92 | +0,01 | (+0,17%) | 5,91 | 5,91 | 5,91 | 5,97 | 3 389 | 20 193 |
  |
| DEK (DEKPOL) | 09:25 | 56,80 | -0,20 | (-0,35%) | 57,00 | 55,60 | 55,60 | 57,00 | 39 | 2 187 |
  |
| DCR (DECORA) | 11:18 | 75,70 | -0,10 | (-0,13%) | 75,80 | 75,80 | 75,50 | 75,80 | 675 | 51 141 |
  |
| DBE (DBENERGY) | 11:17 | 6,86 | -0,14 | (-2,00%) | 7,00 | 6,94 | 6,50 | 6,94 | 2 300 | 15 585 |
  |
| DBC (DEBICA) | 11:14 | 86,90 | 0,00 | (0,00%) | 86,90 | 87,50 | 86,40 | 87,70 | 774 | 67 349 |
  |
| DAT (DATAWALK) | 11:16 | 99,00 | -1,00 | (-1,00%) | 100,00 | 100,00 | 98,00 | 101,00 | 3 318 | 328 966 |
  |
| DAD (DADELO) | 11:20 | 86,50 | -0,10 | (-0,12%) | 86,60 | 84,20 | 83,10 | 88,00 | 8 441 | 717 774 |
  |
| CZT (CZTOREBKA) | 30 paź 16:26 | 0,605 | -0,040 | (-6,20%) | 0,645 | 0,605 | 0,605 | 0,605 | 1 020 | 617 |
 |
| CTX (CAPTORTX) | 11:20 | 51,30 | -1,70 | (-3,21%) | 53,00 | 53,00 | 51,10 | 53,00 | 1 806 | 93 161 |
  |
| CTS (CITYSERV) | 09:00 | 6,30 | +0,05 | (+0,80%) | 6,25 | 6,30 | 6,30 | 6,30 | 10 | 63 |
  |
| CSR (CASPAR) | 11:14 | 8,85 | -0,25 | (-2,75%) | 9,10 | 9,30 | 8,80 | 9,50 | 2 337 | 21 605 |
  |
| CRQ (CRQUANTUM) | 11:20 | 205,90 | +6,95 | (+3,49%) | 198,95 | 203,00 | 202,10 | 210,90 | 6 331 | 1 306 309 |
 |
| CRM (CORMAY) | 09:35 | 0,495 | -0,001 | (-0,20%) | 0,496 | 0,496 | 0,495 | 0,496 | 832 | 413 |
  |
| CRJ (CREEPYJAR) | 11:20 | 350,00 | -4,00 | (-1,13%) | 354,00 | 354,00 | 350,00 | 354,00 | 638 | 223 467 |
  |
| CRI (CREOTECH) | 11:20 | 806,00 | +6,00 | (+0,75%) | 800,00 | 800,00 | 798,00 | 814,00 | 5 244 | 4 201 338 |
  |
| CPS (CYFRPLSAT) | 11:21 | 12,890 | -0,010 | (-0,08%) | 12,900 | 13,000 | 12,230 | 13,000 | 2 191 928 | 27 656 789 |
  |
| CPR (COMPREMUM) | 11:18 | 1,180 | -0,010 | (-0,84%) | 1,190 | 1,200 | 1,165 | 1,200 | 11 891 | 13 986 |
  |
| CPL (COMPERIA) | 09:29 | 9,60 | -0,30 | (-3,03%) | 9,90 | 9,60 | 9,60 | 9,60 | 100 | 960 |
  |
| CPI (CPIEUROPE) | 10:39 | 67,20 | +0,80 | (+1,20%) | 66,40 | 66,80 | 66,80 | 67,20 | 2 241 | 150 579 |
  |
| CPD (CELTIC) | 11:08 | 0,682 | 0,000 | (0,00%) | 0,682 | 0,650 | 0,648 | 0,682 | 19 717 | 12 816 |
  |
| COG (COGNOR) | 11:19 | 4,774 | -0,046 | (-0,95%) | 4,820 | 4,842 | 4,752 | 4,842 | 100 274 | 480 598 |
  |
| CMP (COMP) | 11:06 | 98,50 | -1,30 | (-1,30%) | 99,80 | 98,80 | 97,50 | 101,60 | 3 456 | 341 282 |
  |
| CLN (CLNPHARMA) | 11:19 | 16,50 | -0,60 | (-3,51%) | 17,10 | 16,96 | 16,50 | 17,18 | 7 950 | 133 617 |
  |
| CLE (COALENERG) | 11:19 | 1,704 | -0,046 | (-2,63%) | 1,750 | 1,742 | 1,702 | 1,742 | 28 206 | 48 144 |
  |
| CLD (CLOUD) | 11:20 | 116,00 | +5,00 | (+4,50%) | 111,00 | 109,50 | 106,50 | 116,00 | 3 692 | 411 333 |
  |
| CLC (COLUMBUS) | 10:47 | 2,700 | -0,050 | (-1,82%) | 2,750 | 2,755 | 2,660 | 2,755 | 11 064 | 29 978 |
  |
| CIG (CIGAMES) | 11:15 | 2,365 | +0,040 | (+1,72%) | 2,325 | 2,330 | 2,330 | 2,420 | 121 508 | 290 492 |
  |
| CFI | 11:10 | 0,138 | 0,000 | (0,00%) | 0,138 | 0,138 | 0,138 | 0,138 | 34 | 5 |
  |
| CEZ | 10:47 | 248,60 | +7,00 | (+2,90%) | 241,60 | 258,60 | 248,60 | 258,60 | 14 | 3 502 |
  |
| CDR (CDPROJEKT) | 11:21 | 255,80 | -1,70 | (-0,66%) | 257,50 | 257,40 | 253,00 | 258,50 | 87 968 | 22 462 738 |
  |
| CDL (CDRL) | 11:21 | 11,80 | +0,40 | (+3,51%) | 11,40 | 11,30 | 10,80 | 11,80 | 1 342 | 14 913 |
  |
| CCE (CCENERGY) | 11:00 | 0,226 | +0,002 | (+0,89%) | 0,224 | 0,226 | 0,226 | 0,226 | 1 800 | 407 |
  |
| CBF (CYBERFLKS) | 11:19 | 189,60 | +0,60 | (+0,32%) | 189,00 | 190,70 | 187,20 | 190,70 | 9 926 | 1 873 633 |
  |
| CAV (CAVATINA) | 09:28 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 85 | 1 071 |
  |
| CAR (INTERCARS) | 11:20 | 1 058,00 | +8,00 | (+0,76%) | 1 050,00 | 1 072,00 | 1 052,00 | 1 072,00 | 1 856 | 1 976 622 |
  |
| CAP (CAPITEA) | 11:20 | 0,430 | -0,019 | (-4,23%) | 0,449 | 0,440 | 0,430 | 0,449 | 48 008 | 20 691 |
  |
| BST (BEST) | 11:17 | 29,00 | -1,40 | (-4,61%) | 30,40 | 29,80 | 29,00 | 30,00 | 701 | 20 720 |
  |
| BRS (BORYSZEW) | 11:14 | 4,350 | -0,065 | (-1,47%) | 4,415 | 4,460 | 4,325 | 4,460 | 84 535 | 369 142 |
  |
| BOW (BOWIM) | 10:32 | 6,74 | -0,24 | (-3,44%) | 6,98 | 6,88 | 6,72 | 6,98 | 4 891 | 33 083 |
  |
| BOS | 11:05 | 10,38 | -0,04 | (-0,38%) | 10,42 | 10,40 | 10,24 | 10,42 | 1 232 | 12 737 |
  |
| BNP (BNPPPL) | 11:00 | 168,80 | -0,60 | (-0,35%) | 169,40 | 171,60 | 167,20 | 171,60 | 2 162 | 363 944 |
  |
| BMX (BIOMAXIMA) | 11:20 | 9,49 | +0,10 | (+1,06%) | 9,39 | 9,30 | 9,20 | 9,49 | 3 565 | 33 049 |
  |
| BMC (BUMECH) | 11:07 | 11,51 | -0,31 | (-2,62%) | 11,82 | 11,62 | 11,38 | 11,79 | 36 331 | 418 142 |
  |
| BLO (BLOOBER) | 11:04 | 21,85 | -0,50 | (-2,24%) | 22,35 | 21,75 | 21,75 | 22,65 | 1 651 | 36 427 |
  |
| BIP (BIOPLANET) | 09:45 | 22,00 | -0,30 | (-1,35%) | 22,30 | 22,00 | 22,00 | 22,80 | 1 270 | 27 966 |
  |
| BIO (BIOTON) | 10:51 | 3,35 | -0,05 | (-1,62%) | 3,40 | 3,38 | 3,30 | 3,38 | 24 620 | 82 150 |
  |
| BHW (HANDLOWY) | 11:17 | 120,20 | -0,80 | (-0,66%) | 121,00 | 121,00 | 119,60 | 121,40 | 4 942 | 594 324 |
  |
| BFT (BENEFIT) | 11:20 | 5 935,00 | +35,00 | (+0,59%) | 5 900,00 | 5 810,00 | 5 805,00 | 5 955,00 | 966 | 5 705 025 |
  |
| BDX (BUDIMEX) | 11:20 | 711,60 | +7,40 | (+1,05%) | 704,20 | 704,80 | 702,20 | 718,20 | 8 606 | 6 125 111 |
  |
| BDF (BUMECHDEF) | 11:14 | 5,55 | +0,15 | (+2,78%) | 5,40 | 5,40 | 5,30 | 5,65 | 131 451 | 717 356 |
  |
| BCX (BIOCELTIX) | 11:17 | 68,90 | -1,10 | (-1,57%) | 70,00 | 69,50 | 68,50 | 71,20 | 1 830 | 126 894 |
  |
| BCS (BIGCHEESE) | 11:11 | 3,00 | +0,02 | (+0,50%) | 2,99 | 2,99 | 2,99 | 3,15 | 4 929 | 14 811 |
  |
| BCM (BETACOM) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 3 | 15 |
  |
| BBT (BOOMBIT) | 11:20 | 5,38 | -0,08 | (-1,47%) | 5,46 | 5,34 | 5,34 | 5,44 | 930 | 5 023 |
  |
| BBD (BBIDEV) | 09:51 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,38 | 5,18 | 5,38 | 1 048 | 5 438 |
  |
| AWM (AIRWAY) | 10:26 | 0,2400 | -0,0035 | (-1,44%) | 0,2435 | 0,2435 | 0,2390 | 0,2435 | 999 | 241 |
  |
| ATT (GRUPAAZOTY) | 11:20 | 16,86 | +0,20 | (+1,20%) | 16,66 | 16,75 | 16,60 | 17,07 | 96 969 | 1 629 895 |
  |
| ATS (ATLANTIS) | 30 paź 15:00 | 1,220 | +0,040 | (+3,39%) | 1,180 | 1,140 | 1,140 | 1,220 | 1 001 | 1 141 |
  |
| ATR (ATREM) | 11:20 | 50,90 | -1,00 | (-1,93%) | 51,90 | 51,90 | 50,10 | 51,90 | 4 228 | 214 587 |
  |
| ATP (ATLANTAPL) | 11:15 | 20,70 | -0,30 | (-1,43%) | 21,00 | 20,80 | 20,70 | 20,80 | 105 | 2 180 |
  |
| ATG (ATMGRUPA) | 11:08 | 3,54 | +0,02 | (+0,57%) | 3,52 | 3,54 | 3,50 | 3,54 | 8 595 | 30 342 |
  |
| ATD (ATENDE) | 11:17 | 4,65 | -0,13 | (-2,72%) | 4,78 | 4,56 | 4,56 | 4,70 | 32 939 | 150 692 |
  |
| ATC (ARCTIC) | 11:13 | 5,52 | +0,07 | (+1,28%) | 5,45 | 5,45 | 5,45 | 5,55 | 12 640 | 69 398 |
  |
| AST (ASTARTA) | 11:04 | 30,00 | -0,15 | (-0,50%) | 30,15 | 30,00 | 30,00 | 30,45 | 8 508 | 255 358 |
  |
| ASM (ASMGROUP) | 09:52 | 0,1420 | -0,0020 | (-1,39%) | 0,1440 | 0,1440 | 0,1415 | 0,1440 | 12 147 | 1 727 |
  |
| ASE (ASSECOSEE) | 11:16 | 73,40 | -1,70 | (-2,26%) | 75,10 | 74,70 | 72,40 | 75,00 | 1 640 | 121 412 |
  |
| ASB (ASBIS) | 11:21 | 156,50 | -3,50 | (-2,19%) | 160,00 | 159,00 | 151,20 | 159,70 | 110 107 | 17 258 110 |
  |
| ART (ARTIFEX) | 11:09 | 19,04 | -0,40 | (-2,06%) | 19,44 | 19,42 | 19,04 | 19,42 | 6 620 | 126 555 |
  |
| ARL (ARLEN) | 11:03 | 22,60 | -0,40 | (-1,74%) | 23,00 | 22,90 | 22,55 | 22,90 | 1 516 | 34 418 |
  |
| ARH (ARCHICOM) | 10:49 | 49,10 | -0,60 | (-1,21%) | 49,70 | 48,50 | 48,50 | 49,40 | 418 | 20 321 |
  |
| APT (APATOR) | 11:14 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,00 | 24,70 | 25,10 | 6 360 | 158 802 |
  |
| APR (AUTOPARTN) | 11:20 | 28,00 | -0,20 | (-0,71%) | 28,20 | 27,95 | 27,70 | 28,10 | 82 277 | 2 295 096 |
  |
| APN (APLISENS) | 09:07 | 17,95 | 0,00 | (0,00%) | 17,95 | 17,95 | 17,95 | 17,95 | 52 | 933 |
  |
| APL (AMPLI) | 11:00 | 1,09 | -0,01 | (-0,91%) | 1,10 | 1,09 | 1,09 | 1,09 | 4 | 4 |
  |
| APE (APSENERGY) | 10:49 | 5,04 | +0,02 | (+0,40%) | 5,02 | 5,14 | 5,02 | 5,14 | 1 393 | 7 129 |
  |
| ANR (ANSWEAR) | 11:12 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,10 | 23,10 | 23,65 | 618 | 14 385 |
  |
| AMC (AMICA) | 11:12 | 44,35 | -0,25 | (-0,56%) | 44,60 | 44,80 | 43,90 | 44,80 | 2 078 | 92 552 |
  |
| AMB (AMBRA) | 11:19 | 18,24 | +0,24 | (+1,33%) | 18,00 | 18,00 | 17,90 | 18,46 | 3 317 | 60 007 |
  |
| ALR (ALIOR) | 11:21 | 134,25 | +0,90 | (+0,67%) | 133,35 | 132,75 | 131,80 | 135,00 | 123 702 | 16 503 871 |
  |
| ALL (AILLERON) | 11:20 | 16,18 | +0,46 | (+2,93%) | 15,72 | 16,18 | 16,02 | 16,20 | 10 887 | 175 106 |
  |
| ALI (ALTUS) | 30 paź 16:47 | 3,83 | +0,03 | (+0,79%) | 3,80 | 3,75 | 3,75 | 3,83 | 6 491 | 24 842 |
  |
| ALG (AIGAMES) | 11:20 | 0,676 | -0,002 | (-0,29%) | 0,678 | 0,648 | 0,648 | 0,678 | 297 | 195 |
  |
| ALE (ALLEGRO) | 11:21 | 60,01 | +0,46 | (+0,77%) | 59,55 | 59,12 | 59,01 | 60,31 | 978 023 | 58 634 760 |
  |
| AGT (AGROTON) | 11:17 | 3,70 | -0,16 | (-4,15%) | 3,86 | 3,77 | 3,70 | 3,77 | 1 324 | 4 900 |
  |
| AGO (AGORA) | 11:15 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,40 | 12,35 | 12,65 | 13 896 | 173 489 |
  |
| ADX (ADATEX) | 10:29 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,29 | 1,25 | 1,29 | 92 | 116 |
  |
| ADV (ADIUVO) | 10:42 | 0,570 | -0,030 | (-5,00%) | 0,600 | 0,598 | 0,558 | 0,598 | 3 493 | 1 957 |
  |
| ACT (ACTION) | 10:58 | 53,00 | +0,90 | (+1,73%) | 52,10 | 52,10 | 50,30 | 53,00 | 8 352 | 433 057 |
  |
| ACP (ASSECOPOL) | 11:18 | 247,70 | +3,20 | (+1,31%) | 244,50 | 244,50 | 243,20 | 249,50 | 26 219 | 6 468 902 |
  |
| ACG (ACAUTOGAZ) | 10:21 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 20,70 | 21,10 | 601 | 12 574 |
  |
| ABS (ASSECOBS) | 11:10 | 87,60 | +0,60 | (+0,69%) | 87,00 | 88,00 | 87,40 | 88,00 | 274 | 24 063 |
  |
| ABE (ABPL) | 11:16 | 146,80 | -1,20 | (-0,81%) | 148,00 | 147,20 | 145,20 | 147,20 | 2 040 | 298 843 |
  |
| AAT (ALTA) | 09:00 | 1,645 | -0,045 | (-2,66%) | 1,690 | 1,645 | 1,645 | 1,645 | 1 | 2 |
  |
| 4MS (4MASS) | 11:03 | 6,09 | -0,01 | (-0,16%) | 6,10 | 6,10 | 5,95 | 6,12 | 10 009 | 60 474 |
  |
| 3RG (3RGAMES) | 11:00 | 0,678 | +0,014 | (+2,11%) | 0,664 | 0,664 | 0,650 | 0,696 | 10 105 | 6 781 |
  |
| 1AT (ATAL) | 11:10 | 61,00 | -0,30 | (-0,49%) | 61,30 | 61,30 | 60,60 | 61,90 | 7 189 | 440 703 |
  |
| 11B (11BIT) | 11:20 | 114,50 | -2,50 | (-2,14%) | 117,00 | 116,80 | 110,40 | 116,90 | 8 415 | 962 380 |
  |
| 08N (08OCTAVA) | 11:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 6 | 4 |
  |
| 06N (06MAGNA) | 11:18 | 2,31 | -0,02 | (-0,86%) | 2,33 | 2,35 | 2,30 | 2,35 | 19 | 44 |
  |
Biznesradar bez reklam? Sprawdź BR Plus