Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWC (ZYWIEC) | 487.00 | 0.00 | (0.00%) | 487.00 | 482.00 | 482.00 | 487.00 | 77 | 37 249 |   |
|
| ZUK (STAPORKOW) | 2.72 | +0.01 | (+0.37%) | 2.71 | 2.71 | 2.71 | 2.72 | 1 250 | 3 390 |   |
|
| ZUE | 3.43 | +0.14 | (+4.26%) | 3.29 | 3.29 | 3.29 | 3.44 | 32 196 | 109 193 |   |
|
| ZRE (ZREMB) | 1.660 | +0.010 | (+0.61%) | 1.650 | 1.730 | 1.660 | 1.730 | 39 920 | 67 753 |   |
|
| ZMT (ZAMET) | 0.868 | 0.000 | (0.00%) | 0.868 | 0.868 | 0.868 | 0.868 | 10 | 9 |   |
|
| ZEP (ZEPAK) | 15.46 | +0.78 | (+5.31%) | 14.68 | 14.52 | 14.50 | 15.78 | 10 506 | 162 585 |   |
|
| ZAP (PULAWY) | 75.00 | +1.20 | (+1.63%) | 73.80 | 75.20 | 75.00 | 76.40 | 1 043 | 78 519 |   |
|
| YOL (YOLO) | 0.395 | -0.013 | (-3.19%) | 0.408 | 0.370 | 0.370 | 0.403 | 42 526 | 16 085 |   |
|
| XTP (XTPL) | 51.20 | -0.20 | (-0.39%) | 51.40 | 51.20 | 48.60 | 51.20 | 1 036 | 50 942 |   |
|
| XTB | 19.13 | -0.16 | (-0.83%) | 19.29 | 19.39 | 19.03 | 19.67 | 207 919 | 4 016 770 |   |
|
| WXF (WARIMPEX) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 7 | 26 |   |
|
| WWL (WAWEL) | 483.00 | +4.00 | (+0.84%) | 479.00 | 469.00 | 469.00 | 485.00 | 78 | 37 593 |   |
|
| WTN (WITTCHEN) | 19.90 | -0.10 | (-0.50%) | 20.00 | 19.90 | 19.45 | 19.90 | 2 497 | 49 004 |   |
|
| WPL (WIRTUALNA) | 101.60 | +1.60 | (+1.60%) | 100.00 | 100.80 | 97.60 | 102.00 | 3 218 | 324 856 |   |
|
| WOJ (WOJAS) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.04 | 4.82 | 5.04 | 7 216 | 35 065 |   |
|
| WLT (WIELTON) | 7.22 | +0.49 | (+7.28%) | 6.73 | 6.98 | 6.50 | 7.40 | 75 546 | 537 344 |   |
|
| WIS (WINVEST) | 0.294 | -0.002 | (-0.68%) | 0.296 | 0.294 | 0.294 | 0.294 | 10 | 3 |   |
|
| WIK (WIKANA) | 4.47 | 0.00 | (0.00%) | 4.47 | 4.47 | 4.47 | 4.47 | 10 | 45 |   |
|
| WAS (WASKO) | 1.940 | -0.035 | (-1.77%) | 1.975 | 1.975 | 1.860 | 1.990 | 10 840 | 20 481 |   |
|
| VVD (VIVID) | 1.245 | +0.055 | (+4.62%) | 1.190 | 1.200 | 1.145 | 1.245 | 13 464 | 16 351 |   |
|
| VTL (VISTAL) | 2.160 | +0.030 | (+1.41%) | 2.130 | 2.150 | 1.980 | 2.170 | 41 283 | 86 838 |   |
|
| VTI (VENTUREIN) | 2.62 | +0.08 | (+3.15%) | 2.54 | 2.54 | 2.50 | 2.62 | 5 885 | 15 235 |   |
|
| VRG | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.68 | 3.68 | 3.78 | 6 950 | 25 944 |   |
|
| VRC (VERCOM) | 39.00 | 0.00 | (0.00%) | 39.00 | 38.90 | 38.10 | 39.00 | 1 828 | 71 013 |   |
|
| VOX (VOXEL) | 38.60 | -0.30 | (-0.77%) | 38.90 | 39.00 | 38.30 | 39.20 | 2 700 | 104 099 |   |
|
| VOT (VOTUM) | 19.20 | +0.76 | (+4.12%) | 18.44 | 18.50 | 18.50 | 19.58 | 18 137 | 348 712 |   |
|
| VIN (VINDEXUS) | 7.08 | +0.16 | (+2.31%) | 6.92 | 6.92 | 6.90 | 7.18 | 5 800 | 40 479 |   |
|
| VGO (VIGOSYS) | 628.00 | +2.00 | (+0.32%) | 626.00 | 612.00 | 612.00 | 630.00 | 194 | 120 346 |   |
|
| URS (URSUS) | 0.2660 | +0.0080 | (+3.10%) | 0.2580 | 0.2560 | 0.2560 | 0.2770 | 52 348 | 13 932 |   |
|
| UNT (UNIMOT) | 46.55 | +0.70 | (+1.53%) | 45.85 | 45.95 | 45.70 | 46.55 | 3 652 | 168 714 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UNI (UNIBEP) | 8.02 | 0.00 | (0.00%) | 8.02 | 8.10 | 8.02 | 8.18 | 1 368 | 11 007 |   |
|
| ULM (ULMA) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 62 |   |
|
| ULG (ULTGAMES) | 21.20 | -0.40 | (-1.85%) | 21.60 | 21.70 | 20.40 | 21.70 | 12 367 | 254 670 |   |
|
| UCG (UNICREDIT) | 44.65 | -0.68 | (-1.51%) | 45.33 | 45.00 | 44.65 | 45.90 | 1 360 | 61 276 |   |
|
| U2K (UNIMA) | 6.50 | -0.16 | (-2.40%) | 6.66 | 6.64 | 6.42 | 6.64 | 2 136 | 14 033 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| TSG (TESGAS) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.39 | 3.20 | 3.39 | 1 699 | 5 470 |   |
|
| TRR (TERMOREX) | 0.750 | +0.005 | (+0.67%) | 0.745 | 0.750 | 0.750 | 0.750 | 75 | 56 |   |
|
| TRN (TRANSPOL) | 3.40 | -0.07 | (-2.02%) | 3.47 | 3.51 | 3.40 | 3.51 | 4 925 | 16 876 |   |
|
| TRK (TRAKCJA) | 1.592 | 0.000 | (0.00%) | 1.592 | 1.598 | 1.592 | 1.670 | 59 615 | 96 583 |   |
|
| TRI (TRITON) | 5.60 | +0.30 | (+5.66%) | 5.30 | 5.60 | 5.60 | 5.60 | 750 | 4 200 |   |
|
| TPE (TAURONPE) | 3.369 | +0.089 | (+2.71%) | 3.280 | 3.240 | 3.240 | 3.385 | 3 582 959 | 11 979 444 |   |
|
| TOW (TOWERINVT) | 10.20 | +0.70 | (+7.37%) | 9.50 | 9.46 | 8.80 | 10.20 | 1 578 | 14 680 |   |
|
| TOR (TORPOL) | 15.66 | +0.18 | (+1.16%) | 15.48 | 15.56 | 15.48 | 15.70 | 31 365 | 488 761 |   |
|
| TOA (TOYA) | 6.09 | +0.15 | (+2.53%) | 5.94 | 6.00 | 5.94 | 6.10 | 32 537 | 195 920 |   |
|
| TMR (TATRY) | 180.00 | 0.00 | (0.00%) | 180.00 | 181.00 | 180.00 | 181.00 | 40 | 7 233 |   |
|
| TLX (TALEX) | 17.10 | +0.90 | (+5.56%) | 16.20 | 17.10 | 17.10 | 17.10 | 16 | 274 |   |
|
| TIM | 33.15 | +0.35 | (+1.07%) | 32.80 | 33.15 | 32.75 | 33.45 | 14 847 | 492 711 |   |
|
| TEN (TSGAMES) | 152.00 | -3.30 | (-2.12%) | 155.30 | 157.20 | 152.00 | 158.00 | 23 114 | 3 553 322 |   |
|
| TBL (TBULL) | 11.85 | +1.05 | (+9.72%) | 10.80 | 11.00 | 10.75 | 11.85 | 5 206 | 56 839 |   |
|
| TAR (TARCZYNSKI) | 40.80 | +2.00 | (+5.15%) | 38.80 | 40.80 | 40.80 | 40.80 | 20 | 816 |   |
|
| SWG (SECOGROUP) | 14.10 | -0.10 | (-0.70%) | 14.20 | 13.60 | 13.60 | 14.10 | 1 670 | 22 962 |   |
|
| SWD (SWISSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 1 060 | 11 554 |   |
|
| SVRS (SILVAIR-REGS) | 4.16 | +0.04 | (+0.97%) | 4.12 | 4.16 | 4.16 | 4.16 | 239 | 994 |   |
|
| SUW (SUWARY) | 26.00 | +1.00 | (+4.00%) | 25.00 | 26.00 | 26.00 | 26.00 | 10 | 260 |   |
|
| STX (STALEXP) | 2.950 | 0.000 | (0.00%) | 2.950 | 2.945 | 2.900 | 2.955 | 28 848 | 84 725 |   |
|
| STS (SATIS) | 0.650 | +0.022 | (+3.50%) | 0.628 | 0.592 | 0.592 | 0.650 | 4 371 | 2 652 |   |
|
| STP (STALPROD) | 311.00 | +1.00 | (+0.32%) | 310.00 | 309.50 | 307.50 | 314.00 | 4 703 | 1 465 385 |   |
|
| STH (STSHOLDING) | 12.10 | -0.30 | (-2.42%) | 12.40 | 12.20 | 12.03 | 13.00 | 166 348 | 2 049 278 |  |
|
| STF (STALPROFI) | 11.36 | +0.16 | (+1.43%) | 11.20 | 11.20 | 11.20 | 11.56 | 10 658 | 121 504 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SPR (SPYROSOFT) | 224.00 | +13.00 | (+6.16%) | 211.00 | 213.00 | 213.00 | 224.00 | 59 | 12 792 |   |
|
| SPL (SANPL) | 245.40 | +1.40 | (+0.57%) | 244.00 | 242.60 | 241.80 | 251.00 | 131 844 | 32 474 648 |   |
|
| SPH (SOPHARMA) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 392 | 3 528 |   |
|
| SON (SONEL) | 10.10 | +0.30 | (+3.06%) | 9.80 | 10.00 | 10.00 | 10.10 | 269 | 2 715 |   |
|
| SOL (SOLAR) | 5.18 | -0.02 | (-0.38%) | 5.20 | 5.18 | 5.18 | 5.18 | 5 | 26 |   |
|
| SNX (SUNEX) | 5.90 | +0.10 | (+1.72%) | 5.80 | 5.90 | 5.84 | 6.16 | 12 081 | 71 975 |   |
|
| SNW (SANWIL) | 1.500 | +0.015 | (+1.01%) | 1.485 | 1.500 | 1.470 | 1.500 | 5 092 | 7 569 |   |
|
| SNT (SYNEKTIK) | 26.75 | -0.25 | (-0.93%) | 27.00 | 27.45 | 26.70 | 27.50 | 1 970 | 53 356 |   |
|
| SNK (SANOK) | 12.20 | +0.30 | (+2.52%) | 11.90 | 12.02 | 11.92 | 12.24 | 8 090 | 97 879 |   |
|
| SLZ (SLEEPZAG) | 0.452 | -0.046 | (-9.24%) | 0.498 | 0.452 | 0.452 | 0.452 | 941 | 425 |   |
|
| SLV (SELVITA) | 78.90 | +1.80 | (+2.33%) | 77.10 | 77.00 | 77.00 | 79.60 | 30 407 | 2 358 698 |   |
|
| SKT (SKOTAN) | 1.278 | -0.016 | (-1.24%) | 1.294 | 1.290 | 1.268 | 1.292 | 15 804 | 20 219 |   |
|
| SKL (SKYLINE) | 0.760 | 0.000 | (0.00%) | 0.760 | 0.760 | 0.760 | 0.760 | 10 | 8 |   |
|
| SKH (SKARBIEC) | 23.40 | +0.20 | (+0.86%) | 23.20 | 23.10 | 23.10 | 23.50 | 794 | 18 441 |   |
|
| SKA (SNIEZKA) | 75.00 | -2.20 | (-2.85%) | 77.20 | 76.20 | 75.00 | 76.40 | 316 | 23 932 |   |
|
| SHO (SHOPER) | 33.95 | +0.80 | (+2.41%) | 33.15 | 35.00 | 32.30 | 35.00 | 1 949 | 66 602 |  |
|
| SHG (STARHEDGE) | 0.461 | +0.059 | (+14.68%) | 0.402 | 0.461 | 0.461 | 0.461 | 60 | 28 |   |
|
| SHD (SOHODEV) | 1.09 | -0.04 | (-3.54%) | 1.13 | 1.13 | 1.08 | 1.16 | 44 174 | 48 954 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SGN (SYGNITY) | 9.90 | +0.34 | (+3.56%) | 9.56 | 9.86 | 9.80 | 9.96 | 9 255 | 91 253 |   |
|
| SFS (SFINKS) | 0.396 | 0.000 | (0.00%) | 0.396 | 0.372 | 0.372 | 0.396 | 1 226 | 470 |  |
|
| SFG (SILVANO) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.70 | 3.70 | 3.84 | 223 | 825 |   |
|
| SES (SESCOM) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |   |
|
| SEN (SERINUS) | 0.7900 | -0.0150 | (-1.86%) | 0.8050 | 0.8000 | 0.7600 | 0.8200 | 469 560 | 370 767 |   |
|
| SEL (SELENAFM) | 21.80 | -0.20 | (-0.91%) | 22.00 | 21.30 | 21.00 | 22.00 | 1 347 | 28 767 |   |
|
| SEK (SEKO) | 7.60 | +0.25 | (+3.40%) | 7.35 | 7.35 | 7.00 | 7.60 | 532 | 3 900 |   |
|
| SAN (SANTANDER) | 12.57 | -0.23 | (-1.80%) | 12.80 | 12.80 | 12.57 | 12.89 | 6 814 | 86 483 |   |
|
| RWL (RAWLPLUG) | 15.30 | +0.20 | (+1.32%) | 15.10 | 15.00 | 14.85 | 15.30 | 1 070 | 16 066 |   |
|
| RVU (RYVU) | 29.50 | -1.85 | (-5.90%) | 31.35 | 31.00 | 28.00 | 31.25 | 22 846 | 681 277 |   |
|
| RPC (ROPCZYCE) | 29.30 | 0.00 | (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | 77 | 2 256 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RNK (RANKPROGR) | 1.550 | 0.000 | (0.00%) | 1.550 | 1.550 | 1.500 | 1.550 | 56 807 | 85 296 |   |
|
| RNC (REINO) | 1.46 | +0.03 | (+2.10%) | 1.43 | 1.46 | 1.36 | 1.46 | 3 898 | 5 574 |   |
|
| RMK (REMAK) | 12.05 | +0.10 | (+0.84%) | 11.95 | 12.05 | 12.05 | 12.60 | 2 251 | 27 580 |   |
|
| RLP (RELPOL) | 5.28 | -0.02 | (-0.38%) | 5.30 | 5.30 | 5.18 | 5.40 | 14 170 | 74 641 |   |
|
| RHD (REINHOLD) | 0.157 | -0.020 | (-11.30%) | 0.177 | 0.177 | 0.157 | 0.177 | 2 260 | 355 |   |
|
| RFK (RAFAKO) | 1.662 | -0.032 | (-1.89%) | 1.694 | 1.700 | 1.654 | 1.700 | 203 367 | 338 714 |   |
|
| RES (RESBUD) | 0.596 | 0.000 | (0.00%) | 0.596 | 0.596 | 0.596 | 0.596 | 3 000 | 1 788 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| RDN (REDAN) | 0.267 | +0.001 | (+0.38%) | 0.266 | 0.268 | 0.267 | 0.268 | 360 | 96 |   |
|
| RBW (RAINBOW) | 21.00 | -0.60 | (-2.78%) | 21.60 | 21.80 | 21.00 | 22.00 | 3 058 | 65 453 |   |
|
| RAF (RAFAMET) | 17.20 | +0.30 | (+1.78%) | 16.90 | 16.20 | 16.20 | 17.20 | 55 | 929 |   |
|
| R22 | 36.80 | -0.60 | (-1.60%) | 37.40 | 38.30 | 36.80 | 38.35 | 7 325 | 272 499 |   |
|
| QRS (QUERCUS) | 3.59 | +0.06 | (+1.70%) | 3.53 | 3.53 | 3.49 | 3.63 | 5 503 | 19 411 |   |
|
| QNT (QUANTUM) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.00 | 33.00 | 33.00 | 90 | 2 970 |   |
|
| PZU | 29.48 | -0.46 | (-1.54%) | 29.94 | 29.90 | 29.43 | 30.40 | 1 827 482 | 54 343 628 |   |
|
| PXM (POLIMEXMS) | 3.490 | +0.128 | (+3.81%) | 3.362 | 3.390 | 3.354 | 3.528 | 119 368 | 412 445 |   |
|
| PWX (POLWAX) | 3.02 | +0.01 | (+0.33%) | 3.01 | 3.02 | 2.93 | 3.02 | 6 180 | 18 471 |   |
|
| PUR (PURE) | 43.45 | -0.35 | (-0.80%) | 43.80 | 43.70 | 41.50 | 43.70 | 1 084 | 46 189 |   |
|
| PUN (PUNKPIRAT) | 0.273 | +0.013 | (+5.00%) | 0.260 | 0.265 | 0.265 | 0.273 | 141 580 | 38 233 |   |
|
| PUE (ZPUE) | 239.00 | +6.00 | (+2.58%) | 233.00 | 234.00 | 234.00 | 240.00 | 282 | 67 489 |   |
|
| PTH (PRIMETECH) | 1.26 | -0.02 | (-1.56%) | 1.28 | 1.26 | 1.26 | 1.26 | 11 | 14 |   |
|
| PTG (POLTREG) | 44.00 | -1.30 | (-2.87%) | 45.30 | 45.10 | 43.60 | 45.10 | 1 113 | 49 196 |  |
|
| PRT (PROTEKTOR) | 2.85 | +0.03 | (+1.06%) | 2.82 | 2.82 | 2.76 | 2.85 | 6 315 | 17 662 |   |
|
| PRM (PROCHEM) | 33.60 | 0.00 | (0.00%) | 33.60 | 33.20 | 33.20 | 33.60 | 70 | 2 324 |   |
|
| PRI (PRAGMAINK) | 3.76 | +0.16 | (+4.44%) | 3.60 | 3.61 | 3.61 | 3.76 | 266 | 995 |   |
|
| PRD (PROCAD) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 100 | 270 |   |
|
| PPS (PEPEES) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.34 | 1.41 | 27 384 | 37 738 |   |
|
| PMP (PAMAPOL) | 3.05 | +0.01 | (+0.33%) | 3.04 | 3.04 | 2.90 | 3.06 | 11 373 | 33 973 |   |
|
| PMA (PRIMAMODA) | 1.84 | -0.03 | (-1.60%) | 1.87 | 1.87 | 1.78 | 1.87 | 4 442 | 8 122 |   |
|
| PLZ (PLAZACNTR) | 2.340 | +0.200 | (+9.35%) | 2.140 | 2.200 | 2.140 | 2.400 | 9 902 | 22 156 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PLW (PLAYWAY) | 283.00 | +22.00 | (+8.43%) | 261.00 | 273.00 | 264.00 | 283.00 | 9 438 | 2 583 492 |   |
|
| PKP (PKPCARGO) | 11.89 | +0.40 | (+3.48%) | 11.49 | 11.50 | 11.50 | 12.00 | 132 947 | 1 577 551 |   |
|
| PKO (PKOBP) | 30.44 | -0.01 | (-0.03%) | 30.45 | 30.50 | 30.06 | 31.60 | 5 301 528 | 162 802 352 |   |
|
| PKN (PKNORLEN) | 73.84 | +0.34 | (+0.46%) | 73.50 | 73.00 | 72.80 | 74.42 | 623 442 | 45 958 560 |   |
|
| PJP (PROJPRZEM) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 1 055 | 7 016 |   |
|
| PHR (PHARMENA) | 6.24 | +0.08 | (+1.30%) | 6.16 | 6.20 | 6.20 | 6.24 | 1 185 | 7 372 |   |
|
| PHN | 13.40 | 0.00 | (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 8 | 107 |   |
|
| PGV (PGFGROUP) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.300 | 1.300 | 1.325 | 996 | 1 299 |   |
|
| PGN (PGNIG) | 5.956 | +0.066 | (+1.12%) | 5.890 | 5.848 | 5.820 | 6.010 | 4 176 255 | 24 642 680 |   |
|
| PGM (PMPG) | 2.44 | -0.12 | (-4.69%) | 2.56 | 2.46 | 2.44 | 2.46 | 4 100 | 10 028 |   |
|
| PGEA (PGE-PDA) | 9.210 | +0.010 | (+0.11%) | 9.200 | 9.200 | 9.200 | 9.210 | 339 | 3 120 | ||
| PGE | 9.642 | +0.160 | (+1.69%) | 9.482 | 9.400 | 9.400 | 9.740 | 2 955 953 | 28 480 992 |   |
|
| PEP | 67.00 | +0.80 | (+1.21%) | 66.20 | 67.00 | 66.30 | 69.10 | 1 617 | 109 547 |   |
|
| PEO (PEKAO) | 88.32 | -0.14 | (-0.16%) | 88.46 | 88.38 | 86.52 | 91.22 | 1 146 819 | 101 529 552 |   |
|
| PEN (PHOTON) | 10.00 | +0.52 | (+5.49%) | 9.48 | 9.60 | 9.60 | 10.00 | 6 452 | 63 465 |   |
|
| PCX (PCCEXOL) | 2.215 | -0.005 | (-0.23%) | 2.220 | 2.220 | 2.215 | 2.250 | 13 785 | 30 741 |   |
|
| PCR (PCCROKITA) | 90.00 | +2.00 | (+2.27%) | 88.00 | 88.30 | 88.00 | 90.00 | 7 636 | 684 930 |   |
|
| PCO (PEPCO) | 41.94 | +1.18 | (+2.89%) | 40.76 | 40.44 | 40.44 | 42.10 | 68 917 | 2 873 383 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCF (PCFGROUP) | 48.00 | +1.10 | (+2.35%) | 46.90 | 47.00 | 45.55 | 48.55 | 4 088 | 195 023 |   |
|
| PCE (POLICE) | 11.80 | +0.50 | (+4.42%) | 11.30 | 11.30 | 11.30 | 11.85 | 3 791 | 43 596 |   |
|
| PBX (PEKABEX) | 13.95 | +0.05 | (+0.36%) | 13.90 | 14.15 | 13.55 | 14.15 | 5 208 | 72 749 |   |
|
| PBG | 0.0330 | -0.0030 | (-8.33%) | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 937 596 | 30 941 |   |
|
| PBF (PBSFINANSE) | 0.420 | +0.048 | (+12.90%) | 0.372 | 0.372 | 0.372 | 0.420 | 1 910 | 711 |   |
|
| PAT (PATENTUS) | 1.350 | -0.050 | (-3.57%) | 1.400 | 1.360 | 1.280 | 1.400 | 13 758 | 18 023 |   |
|
| OVO (OVOSTAR) | 45.80 | 0.00 | (0.00%) | 45.80 | 45.80 | 45.80 | 45.80 | 1 | 46 |   |
|
| OTS (OTLOG) | 9.80 | -0.20 | (-2.00%) | 10.00 | 9.80 | 9.80 | 10.00 | 48 576 | 485 640 |   |
|
| OTM (OTMUCHOW) | 2.86 | -0.03 | (-1.04%) | 2.89 | 2.89 | 2.86 | 2.94 | 19 112 | 55 243 |   |
|
| OPN (OPONEO.PL) | 43.00 | -0.50 | (-1.15%) | 43.50 | 43.50 | 42.70 | 43.50 | 7 615 | 328 012 |   |
|
| OPM (OPTEAM) | 11.62 | -0.06 | (-0.51%) | 11.68 | 11.68 | 11.60 | 11.70 | 1 993 | 23 290 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OPL (ORANGEPL) | 6.254 | -0.068 | (-1.08%) | 6.322 | 6.278 | 6.220 | 6.390 | 2 472 598 | 15 517 553 |   |
|
| OPG (ORCOGROUP) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 450 | 1 350 |   |
|
| OPF (OPENFIN) | 0.1800 | -0.0070 | (-3.74%) | 0.1870 | 0.1800 | 0.1800 | 0.1800 | 1 | 0 |   |
|
| OND (ONDE) | 12.86 | +0.86 | (+7.17%) | 12.00 | 12.40 | 12.30 | 13.16 | 22 540 | 289 639 |  |
|
| OEX | 37.70 | +1.30 | (+3.57%) | 36.40 | 36.60 | 36.40 | 37.80 | 930 | 34 437 |   |
|
| ODL (ODLEWNIE) | 6.82 | +0.02 | (+0.29%) | 6.80 | 6.80 | 6.80 | 6.90 | 2 595 | 17 704 |   |
|
| OBL (ORZBIALY) | 20.70 | +0.20 | (+0.98%) | 20.50 | 20.70 | 20.70 | 20.70 | 25 | 518 |   |
|
| NXG (NEXITY) | 2.75 | +0.05 | (+1.85%) | 2.70 | 2.53 | 2.53 | 2.75 | 569 | 1 499 |   |
|
| NWG (NEWAG) | 19.70 | +0.45 | (+2.34%) | 19.25 | 19.40 | 19.25 | 19.70 | 1 346 | 26 085 |   |
|
| NVT (NOVITA) | 116.00 | +4.50 | (+4.04%) | 111.50 | 116.00 | 116.00 | 117.00 | 53 | 6 156 |   |
|
| NVG (NOVAVISGR) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.960 | 0.872 | 0.960 | 212 | 191 |   |
|
| NVA (PANOVA) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.00 | 13.00 | 13.40 | 91 | 1 183 |   |
|
| NTU (NOVATURAS) | 17.40 | +0.91 | (+5.53%) | 16.49 | 17.00 | 17.00 | 18.00 | 1 433 | 24 799 |   |
|
| NTT (NTTSYSTEM) | 4.89 | -0.01 | (-0.20%) | 4.90 | 4.80 | 4.80 | 4.90 | 636 | 3 058 |   |
|
| NNG (NANOGROUP) | 1.224 | +0.006 | (+0.49%) | 1.218 | 1.238 | 1.140 | 1.238 | 2 809 | 3 313 |   |
|
| NEU (NEUCA) | 770.00 | -9.00 | (-1.16%) | 779.00 | 778.00 | 766.00 | 790.00 | 401 | 311 492 |   |
|
| MZA (MUZA) | 5.65 | -0.15 | (-2.59%) | 5.80 | 5.75 | 5.65 | 5.75 | 166 | 953 |   |
|
| MXC (MAXCOM) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.20 | 11.40 | 1 172 | 13 142 |   |
|
| MWT (MWTRADE) | 5.84 | +0.02 | (+0.34%) | 5.82 | 5.90 | 5.84 | 5.90 | 1 430 | 8 397 |   |
|
| MVP (MARVIPOL) | 5.88 | +0.12 | (+2.08%) | 5.76 | 5.84 | 5.66 | 5.88 | 11 286 | 65 438 |   |
|
| MSZ (MOSTALZAB) | 1.598 | -0.012 | (-0.75%) | 1.610 | 1.618 | 1.584 | 1.618 | 31 413 | 50 588 |   |
|
| MSW (MOSTALWAR) | 5.98 | 0.00 | (0.00%) | 5.98 | 5.88 | 5.82 | 5.98 | 2 255 | 13 269 |   |
|
| MSP (MOSTALPLC) | 35.30 | +1.70 | (+5.06%) | 33.60 | 33.60 | 33.20 | 35.50 | 5 440 | 185 380 |   |
|
| MRC (MERCATOR) | 69.00 | -1.84 | (-2.60%) | 70.84 | 70.84 | 67.24 | 72.80 | 41 931 | 2 908 501 |   |
|
| MRB (MIRBUD) | 3.570 | +0.120 | (+3.48%) | 3.450 | 3.490 | 3.460 | 3.640 | 266 189 | 951 254 |   |
|
| MPH (MASTERPHA) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.60 | 5.60 | 5.70 | 1 647 | 9 368 |   |
|
| MON (MONNARI) | 3.405 | +0.105 | (+3.18%) | 3.300 | 3.225 | 3.225 | 3.420 | 47 710 | 161 135 |   |
|
| MOL | 35.60 | +1.42 | (+4.15%) | 34.18 | 34.18 | 33.62 | 35.60 | 2 388 | 81 511 |   |
|
| MOJ | 1.750 | 0.000 | (0.00%) | 1.750 | 1.780 | 1.750 | 1.780 | 5 522 | 9 815 |   |
|
| MOC (MOLECURE) | 24.40 | -0.60 | (-2.40%) | 25.00 | 25.05 | 24.35 | 25.05 | 3 514 | 86 539 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MNC (MENNICA) | 20.00 | +0.30 | (+1.52%) | 19.70 | 19.75 | 19.75 | 20.00 | 51 | 1 020 |   |
|
| MLS (MLSYSTEM) | 62.30 | +0.10 | (+0.16%) | 62.20 | 62.20 | 62.20 | 64.00 | 3 877 | 243 865 |   |
|
| MLK (MILKILAND) | 0.930 | +0.020 | (+2.20%) | 0.910 | 0.926 | 0.926 | 0.995 | 37 895 | 35 915 |   |
|
| MLG (MLPGROUP) | 73.60 | -0.20 | (-0.27%) | 73.80 | 74.00 | 69.00 | 74.00 | 145 | 10 273 |   |
|
| MIR (MIRACULUM) | 1.235 | +0.030 | (+2.49%) | 1.205 | 1.225 | 1.210 | 1.235 | 11 395 | 13 951 |   |
|
| MIL (MILLENNIUM) | 4.728 | +0.218 | (+4.83%) | 4.510 | 4.580 | 4.520 | 4.840 | 1 723 906 | 8 162 862 |   |
|
| MGT (MANGATA) | 73.60 | -1.00 | (-1.34%) | 74.60 | 74.00 | 72.00 | 74.00 | 102 | 7 348 |   |
|
| MFO | 42.60 | +0.20 | (+0.47%) | 42.40 | 42.80 | 42.50 | 42.80 | 145 | 6 188 |   |
|
| MEX (MEXPOLSKA) | 2.69 | +0.20 | (+8.03%) | 2.49 | 2.49 | 2.47 | 2.69 | 2 241 | 5 594 |   |
|
| MEG (MEGARON) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 49 | 711 |  |
|
| MDI (MDIENERGIA) | 2.57 | -0.03 | (-1.15%) | 2.60 | 2.60 | 2.56 | 2.70 | 2 123 | 5 526 |   |
|
| MDG (MEDICALG) | 7.08 | -0.21 | (-2.88%) | 7.29 | 7.29 | 6.90 | 7.29 | 11 699 | 82 469 |   |
|
| MCR (MERCOR) | 10.25 | -0.65 | (-5.96%) | 10.90 | 10.80 | 9.84 | 10.80 | 4 677 | 47 488 |   |
|
| MCI | 17.70 | +0.15 | (+0.85%) | 17.55 | 17.55 | 17.50 | 17.70 | 3 598 | 63 408 |   |
|
| MBW (MBWS) | 6.06 | 0.00 | (0.00%) | 6.06 | 6.40 | 6.06 | 6.40 | 208 | 1 264 |   |
|
| MBR (MOBRUK) | 309.00 | +3.00 | (+0.98%) | 306.00 | 306.00 | 304.50 | 310.00 | 8 795 | 2 708 814 |   |
|
| MBK (MBANK) | 263.60 | -9.40 | (-3.44%) | 273.00 | 276.00 | 260.80 | 282.20 | 90 842 | 24 567 612 |   |
|
| MAN (MANYDEV) | 1.740 | -0.090 | (-4.92%) | 1.830 | 1.830 | 1.740 | 1.830 | 751 | 1 314 |   |
|
| MAK (MAKARONPL) | 7.20 | +0.08 | (+1.12%) | 7.12 | 7.20 | 7.12 | 7.20 | 5 630 | 40 437 |   |
|
| MAB (MABION) | 27.50 | -0.78 | (-2.76%) | 28.28 | 28.30 | 27.45 | 28.69 | 29 724 | 823 177 |   |
|
| LWB (BOGDANKA) | 54.00 | 0.00 | (0.00%) | 54.00 | 53.50 | 53.35 | 55.00 | 149 416 | 8 120 861 |   |
|
| LVC (LIVECHAT) | 94.00 | +0.90 | (+0.97%) | 93.10 | 94.00 | 92.00 | 97.40 | 10 914 | 1 025 667 |   |
|
| LTX (LENTEX) | 7.32 | -0.06 | (-0.81%) | 7.38 | 7.26 | 7.26 | 7.40 | 3 434 | 25 278 |   |
|
| LTS (LOTOS) | 67.90 | -0.54 | (-0.79%) | 68.44 | 68.00 | 67.38 | 69.70 | 237 734 | 16 286 967 |   |
|
| LSI (LSISOFT) | 13.40 | +0.15 | (+1.13%) | 13.25 | 13.25 | 13.25 | 13.60 | 2 488 | 33 379 |   |
|
| LRQ (LARQ) | 1.380 | +0.125 | (+9.96%) | 1.255 | 1.380 | 1.380 | 1.380 | 10 | 14 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LPP | 9940.00 | +90.00 | (+0.91%) | 9850.00 | 9800.00 | 9700.00 | 10380.00 | 3 470 | 34 850 408 |   |
|
| LKD (LOKUM) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 6 267 | 91 205 |   |
|
| LEN (LENA) | 3.70 | -0.10 | (-2.63%) | 3.80 | 3.72 | 3.63 | 3.79 | 2 639 | 9 735 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LBW (LUBAWA) | 2.100 | -0.020 | (-0.94%) | 2.120 | 2.100 | 2.080 | 2.185 | 500 661 | 1 065 132 |   |
|
| LBT (LIBET) | 1.32 | +0.02 | (+1.54%) | 1.30 | 1.32 | 1.32 | 1.32 | 50 | 66 |   |
|
| LAB (LABOPRINT) | 13.30 | -0.10 | (-0.75%) | 13.40 | 13.60 | 13.30 | 13.60 | 84 | 1 118 |   |
|
| KVT (KRVITAMIN) | 12.88 | -0.04 | (-0.31%) | 12.92 | 12.90 | 12.48 | 12.90 | 218 | 2 776 |   |
|
| KTY (KETY) | 600.00 | +11.00 | (+1.87%) | 589.00 | 589.00 | 587.00 | 618.00 | 4 754 | 2 858 968 |   |
|
| KSG (KSGAGRO) | 2.510 | +0.180 | (+7.73%) | 2.330 | 2.460 | 2.440 | 2.560 | 16 908 | 42 335 |   |
|
| KRU (KRUK) | 236.40 | -7.20 | (-2.96%) | 243.60 | 245.00 | 234.80 | 246.20 | 26 428 | 6 295 987 |   |
|
| KRK (KRKA) | 412.00 | +8.00 | (+1.98%) | 404.00 | 403.00 | 403.00 | 419.00 | 128 | 52 711 |   |
|
| KRI (KREDYTIN) | 15.30 | +0.30 | (+2.00%) | 15.00 | 14.50 | 14.50 | 15.30 | 40 | 582 |   |
|
| KRC (KREC) | 22.80 | -0.10 | (-0.44%) | 22.90 | 22.80 | 22.70 | 22.80 | 4 748 | 108 242 |   |
|
| KPL (KINOPOL) | 14.95 | -0.05 | (-0.33%) | 15.00 | 15.00 | 14.95 | 15.00 | 51 | 765 |   |
|
| KPD (KPPD) | 97.20 | +7.40 | (+8.24%) | 89.80 | 89.80 | 89.80 | 97.20 | 784 | 73 044 |   |
|
| KOM (KOMPUTRON) | 3.76 | +0.02 | (+0.53%) | 3.74 | 3.75 | 3.60 | 3.77 | 2 020 | 7 558 |   |
|
| KMP (KOMPAP) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 5 | 85 |   |
|
| KGN (KOGENERA) | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.90 | 25.10 | 25.90 | 651 | 16 405 |   |
|
| KGL | 9.86 | 0.00 | (0.00%) | 9.86 | 9.86 | 9.86 | 9.86 | 117 | 1 154 |   |
|
| KGH (KGHM) | 124.50 | +5.30 | (+4.45%) | 119.20 | 119.30 | 118.45 | 124.90 | 964 269 | 118 585 688 |   |
|
| KER (KERNEL) | 25.52 | +1.64 | (+6.87%) | 23.88 | 24.30 | 23.58 | 26.38 | 181 762 | 4 609 791 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KCI | 0.918 | +0.038 | (+4.32%) | 0.880 | 0.880 | 0.880 | 0.918 | 3 239 | 2 961 |   |
|
| KCH (KRAKCHEM) | 0.605 | +0.005 | (+0.83%) | 0.600 | 0.610 | 0.570 | 0.610 | 12 722 | 7 570 |   |
|
| KBD (KBDOM) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 3 000 | 810 |  |
|
| K2H (K2HOLDING) | 25.10 | 0.00 | (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | 2 110 | 52 961 |   |
|
| JWW (JWWINVEST) | 1.93 | -0.07 | (-3.50%) | 2.00 | 1.99 | 1.86 | 1.99 | 817 | 1 527 |   |
|
| JSW | 66.64 | -1.36 | (-2.00%) | 68.00 | 68.96 | 65.92 | 69.32 | 471 887 | 31 909 984 |   |
|
| IZS (IZOSTAL) | 2.57 | +0.03 | (+1.18%) | 2.54 | 2.56 | 2.55 | 2.57 | 5 191 | 13 309 |   |
|
| IZO (IZOLACJA) | 2.64 | -0.05 | (-1.86%) | 2.69 | 2.69 | 2.64 | 2.69 | 30 | 80 |   |
|
| IZB (IZOBLOK) | 38.40 | 0.00 | (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 31 | 1 190 |   |
|
| ITM (ITMTRADE) | 0.1705 | +0.0005 | (+0.29%) | 0.1700 | 0.1705 | 0.1705 | 0.1705 | 10 | 2 |   |
|
| ITB (INTERBUD) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.29 | 1.29 | 1.29 | 129 | 166 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 |   |
|
| IPO (INTERSPPL) | 0.890 | +0.002 | (+0.23%) | 0.888 | 0.890 | 0.890 | 0.890 | 200 | 178 |   |
|
| IPE (IPOPEMA) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.64 | 2.70 | 2 389 | 6 434 |   |
|
| INV (INVISTA) | 4.96 | -0.10 | (-1.98%) | 5.06 | 5.08 | 4.84 | 5.08 | 728 | 3 531 |   |
|
| INP (INPRO) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.90 | 6.80 | 6.90 | 4 | 27 |   |
|
| INL (INTROL) | 4.75 | +0.11 | (+2.37%) | 4.64 | 4.64 | 4.64 | 4.80 | 3 537 | 16 641 |   |
|
| INK (INSTALKRK) | 33.20 | -0.10 | (-0.30%) | 33.30 | 32.80 | 32.80 | 33.70 | 417 | 13 841 |   |
|
| ING (INGBSK) | 195.20 | +0.20 | (+0.10%) | 195.00 | 199.00 | 195.00 | 199.20 | 4 315 | 847 370 |   |
|
| INF (INTERFERI) | 8.50 | -0.10 | (-1.16%) | 8.60 | 8.50 | 8.50 | 8.50 | 1 000 | 8 500 |   |
|
| INC | 2.550 | -0.015 | (-0.58%) | 2.565 | 2.520 | 2.505 | 2.570 | 7 763 | 19 538 |   |
|
| IMS | 2.58 | -0.04 | (-1.53%) | 2.62 | 2.60 | 2.58 | 2.60 | 1 364 | 3 529 |   |
|
| IMP (IMPERIO) | 1.920 | 0.000 | (0.00%) | 1.920 | 1.920 | 1.920 | 1.920 | 1 903 | 3 654 |   |
|
| IMC (IMCOMPANY) | 18.20 | +1.75 | (+10.64%) | 16.45 | 16.85 | 16.60 | 18.20 | 41 366 | 714 978 |   |
|
| IIA (IIAAV) | 108.00 | -0.10 | (-0.09%) | 108.10 | 108.00 | 108.00 | 108.00 | 5 | 540 |   |
|
| IFR (IFSA) | 0.210 | +0.021 | (+11.11%) | 0.189 | 0.186 | 0.174 | 0.210 | 680 524 | 129 616 |  |
|
| IFI (IFIRMA) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.40 | 21.70 | 22.40 | 8 814 | 193 118 |   |
|
| IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 |  |
|
| IDM (IDMSA) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 10 | 8 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| ICE (MEDINICE) | 14.00 | +0.10 | (+0.72%) | 13.90 | 13.94 | 13.58 | 14.10 | 1 822 | 25 506 |   |
|
| IBS (IBSM) | 16.20 | -2.80 | (-14.74%) | 19.00 | 16.20 | 16.20 | 16.20 | 38 | 616 |  |
|
| I2D (I2DEV) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.50 | 11.50 | 11.50 | 2 | 23 |   |
|
| HUG (HUUUGE) | 17.76 | -0.09 | (-0.50%) | 17.85 | 17.85 | 17.40 | 18.15 | 118 286 | 2 106 645 |   |
|
| HRS (HERKULES) | 1.220 | +0.005 | (+0.41%) | 1.215 | 1.200 | 1.180 | 1.265 | 14 472 | 17 353 |   |
|
| HRP (HARPER) | 5.82 | +0.21 | (+3.74%) | 5.61 | 6.18 | 5.82 | 6.18 | 6 226 | 37 132 |   |
|
| HMI (HMINWEST) | 13.75 | -0.40 | (-2.83%) | 14.15 | 14.15 | 12.80 | 14.25 | 3 286 | 45 272 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HEL (HELIO) | 16.00 | +0.40 | (+2.56%) | 15.60 | 16.20 | 16.00 | 16.20 | 65 | 1 040 |   |
|
| HDR (HYDROTOR) | 39.50 | +0.50 | (+1.28%) | 39.00 | 39.10 | 39.10 | 39.50 | 38 | 1 489 |   |
|
| GTN (GETIN) | 0.991 | -0.019 | (-1.88%) | 1.010 | 1.016 | 0.991 | 1.016 | 39 208 | 39 459 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GTC | 5.82 | -0.10 | (-1.69%) | 5.92 | 5.92 | 5.82 | 6.08 | 3 653 | 21 426 |   |
|
| GRX (GREENX) | 0.600 | +0.001 | (+0.17%) | 0.599 | 0.599 | 0.591 | 0.600 | 152 457 | 91 143 |   |
|
| GRN (GRODNO) | 18.02 | +0.06 | (+0.33%) | 17.96 | 17.80 | 17.46 | 18.30 | 24 632 | 442 487 |   |
|
| GPW | 38.20 | +0.32 | (+0.84%) | 37.88 | 38.56 | 37.68 | 38.70 | 48 447 | 1 853 342 |   |
|
| GPP (GRUPRACUJ) | 63.70 | +3.10 | (+5.12%) | 60.60 | 64.80 | 62.20 | 64.80 | 1 426 | 90 255 |  |
|
| GOP (GAMEOPS) | 6.90 | -0.08 | (-1.15%) | 6.98 | 7.08 | 6.90 | 7.08 | 503 | 3 488 |   |
|
| GOB (GOBARTO) | 5.85 | +0.05 | (+0.86%) | 5.80 | 5.85 | 5.80 | 5.85 | 1 330 | 7 769 |   |
|
| GNB (GETINOBLE) | 0.2058 | 0.0000 | (0.00%) | 0.2058 | 0.2056 | 0.1950 | 0.2092 | 1 928 280 | 392 788 |   |
|
| GLC (GLCOSMED) | 3.220 | +0.090 | (+2.88%) | 3.130 | 3.295 | 3.145 | 3.295 | 8 954 | 28 550 |   |
|
| GKI (IMMOBILE) | 1.685 | +0.005 | (+0.30%) | 1.680 | 1.700 | 1.685 | 1.740 | 36 860 | 62 824 |   |
|
| GIG (GIGROUP) | 1.580 | +0.050 | (+3.27%) | 1.530 | 1.495 | 1.495 | 1.640 | 37 850 | 58 927 |   |
|
| GIF (GAMFACTOR) | 6.40 | +0.10 | (+1.59%) | 6.30 | 6.40 | 6.14 | 6.40 | 905 | 5 699 |   |
|
| GCN (GROCLIN) | 1.994 | +0.004 | (+0.20%) | 1.990 | 1.998 | 1.956 | 2.000 | 71 214 | 142 340 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| FTE (FORTE) | 32.90 | 0.00 | (0.00%) | 32.90 | 33.00 | 32.00 | 33.00 | 1 439 | 46 847 |   |
|
| FSG (FASING) | 12.90 | +0.40 | (+3.20%) | 12.50 | 12.85 | 12.55 | 12.90 | 228 | 2 923 |   |
|
| FRO (FERRO) | 28.70 | +0.70 | (+2.50%) | 28.00 | 27.90 | 27.90 | 28.80 | 3 056 | 86 839 |   |
|
| FON | 0.2360 | +0.0035 | (+1.51%) | 0.2325 | 0.2335 | 0.2335 | 0.2360 | 29 700 | 6 965 |   |
|
| FMG | 13.50 | -1.30 | (-8.78%) | 14.80 | 13.50 | 13.50 | 13.50 | 34 | 459 |  |
|
| FMF (FAMUR) | 2.650 | -0.010 | (-0.38%) | 2.660 | 2.700 | 2.604 | 2.700 | 172 139 | 453 414 |   |
|
| FFI (FASTFIN) | 0.670 | -0.030 | (-4.29%) | 0.700 | 0.670 | 0.670 | 0.670 | 868 | 582 |   |
|
| FER (FERRUM) | 3.80 | -0.06 | (-1.55%) | 3.86 | 3.86 | 3.80 | 3.86 | 995 | 3 781 |   |
|
| FEE (FEERUM) | 6.10 | -0.20 | (-3.17%) | 6.30 | 6.30 | 6.10 | 6.30 | 130 | 794 |   |
|
| EUR (EUROCASH) | 10.81 | -0.19 | (-1.73%) | 11.00 | 11.00 | 10.78 | 11.28 | 108 255 | 1 192 073 |   |
|
| EUC (EUCO) | 1.950 | +0.010 | (+0.52%) | 1.940 | 1.950 | 1.870 | 1.960 | 7 868 | 15 232 |   |
|
| ETL (EUROTEL) | 45.90 | 0.00 | (0.00%) | 45.90 | 45.90 | 45.80 | 46.00 | 3 190 | 146 534 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ERG | 42.60 | +3.20 | (+8.12%) | 39.40 | 39.00 | 39.00 | 42.60 | 587 | 23 523 |   |
|
| ERB (ERBUD) | 33.80 | +2.30 | (+7.30%) | 31.50 | 31.50 | 31.40 | 33.80 | 27 715 | 887 798 |   |
|
| ENT (ENTER) | 27.50 | +1.50 | (+5.77%) | 26.00 | 27.70 | 26.50 | 28.10 | 4 785 | 130 369 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ENP (ENAP) | 1.85 | -0.02 | (-1.07%) | 1.87 | 1.87 | 1.85 | 1.87 | 560 | 1 047 |   |
|
| ENI (ENERGOINS) | 0.860 | -0.090 | (-9.47%) | 0.950 | 0.952 | 0.860 | 0.952 | 54 590 | 49 827 |   |
|
| ENG (ENERGA) | 6.88 | -0.02 | (-0.29%) | 6.90 | 6.90 | 6.84 | 6.90 | 11 539 | 79 071 |   |
|
| ENE (ENELMED) | 15.60 | +0.70 | (+4.70%) | 14.90 | 15.60 | 15.60 | 15.60 | 10 | 156 |   |
|
| ENAA (ENEA-PDA) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| ENA (ENEA) | 9.280 | +0.135 | (+1.48%) | 9.145 | 9.195 | 9.110 | 9.330 | 136 709 | 1 262 581 |   |
|
| EMC (EMCINSMED) | 11.90 | +0.90 | (+8.18%) | 11.00 | 11.90 | 11.20 | 11.90 | 98 | 1 099 |   |
|
| ELZ (ELZAB) | 2.40 | -0.16 | (-6.25%) | 2.56 | 2.43 | 2.20 | 2.57 | 30 298 | 71 312 |   |
|
| ELT (ELEKTROTI) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.64 | 6.50 | 6.78 | 10 799 | 71 602 |   |
|
| EKP (ELKOP) | 0.3900 | +0.0050 | (+1.30%) | 0.3850 | 0.3940 | 0.3550 | 0.3940 | 60 947 | 22 690 |   |
|
| EHG (EUROHOLD) | 5.99 | 0.00 | (0.00%) | 5.99 | 6.15 | 5.99 | 6.17 | 837 | 5 053 |   |
|
| EFK (EFEKT) | 7.45 | +1.05 | (+16.41%) | 6.40 | 7.45 | 7.45 | 7.45 | 145 | 1 080 |   |
|
| EEX (EKOEXPORT) | 1.595 | +0.370 | (+30.20%) | 1.225 | 1.175 | 1.175 | 1.595 | 168 828 | 244 467 |   |
|
| EDI (EDINVEST) | 3.88 | +0.14 | (+3.74%) | 3.74 | 3.99 | 3.82 | 4.00 | 11 765 | 46 444 |   |
|
| ECH (ECHO) | 3.290 | 0.000 | (0.00%) | 3.290 | 3.290 | 3.230 | 3.290 | 8 520 | 27 994 |   |
|
| EAT (AMREST) | 18.46 | +0.90 | (+5.13%) | 17.56 | 17.86 | 17.70 | 18.86 | 138 998 | 2 563 367 |   |
|
| EAH (ESOTIQ) | 39.30 | +0.40 | (+1.03%) | 38.90 | 40.90 | 39.00 | 40.90 | 1 204 | 48 401 |   |
|
| DVL (DEVELIA) | 3.295 | -0.005 | (-0.15%) | 3.300 | 3.300 | 3.285 | 3.315 | 52 653 | 173 625 |   |
|
| DTR (DIGITREE) | 7.35 | -0.05 | (-0.68%) | 7.40 | 8.00 | 7.35 | 8.00 | 1 080 | 7 987 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 | ||
| DPL (DROZAPOL) | 8.12 | +0.08 | (+1.00%) | 8.04 | 8.00 | 7.96 | 8.14 | 26 507 | 213 666 |   |
|
| DOM (DOMDEV) | 87.80 | +1.00 | (+1.15%) | 86.80 | 86.50 | 86.50 | 88.40 | 1 637 | 143 119 |   |
|
| DNP (DINOPL) | 289.70 | -12.00 | (-3.98%) | 301.70 | 299.20 | 287.50 | 304.70 | 257 675 | 75 584 928 |   |
|
| DIG (DIGITANET) | 10.85 | -0.85 | (-7.26%) | 11.70 | 11.45 | 9.54 | 11.45 | 13 359 | 141 413 |   |
|
| DGA | 8.00 | +0.05 | (+0.63%) | 7.95 | 8.05 | 7.70 | 8.05 | 276 | 2 200 |   |
|
| DEL (DELKO) | 14.70 | +0.05 | (+0.34%) | 14.65 | 14.80 | 14.60 | 14.80 | 1 077 | 15 839 |   |
|
| DEK (DEKPOL) | 26.70 | -0.10 | (-0.37%) | 26.80 | 26.80 | 26.30 | 26.80 | 154 | 4 095 |   |
|
| DCR (DECORA) | 34.50 | +1.10 | (+3.29%) | 33.40 | 33.00 | 33.00 | 34.50 | 2 312 | 77 335 |   |
|
| DBC (DEBICA) | 67.60 | +0.80 | (+1.20%) | 66.80 | 67.00 | 67.00 | 67.60 | 186 | 12 534 |   |
|
| DAT (DATAWALK) | 166.90 | -10.80 | (-6.08%) | 177.70 | 177.40 | 166.90 | 177.40 | 2 114 | 362 442 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DAD (DADELO) | 12.00 | +0.30 | (+2.56%) | 11.70 | 11.85 | 11.55 | 12.00 | 1 724 | 20 476 |   |
|
| CZT (CZTOREBKA) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.600 | 0.600 | 0.600 | 5 000 | 3 000 |   |
|
| CTX (CAPTORTX) | 144.00 | +2.00 | (+1.41%) | 142.00 | 139.00 | 136.00 | 145.50 | 55 | 7 613 |   |
|
| CTS (CITYSERV) | 13.59 | -0.35 | (-2.51%) | 13.94 | 13.59 | 13.59 | 13.59 | 20 | 272 |   |
|
| CRM (CORMAY) | 0.900 | -0.010 | (-1.10%) | 0.910 | 0.910 | 0.891 | 0.915 | 107 018 | 96 792 |   |
|
| CRJ (CREEPYJAR) | 574.00 | -22.00 | (-3.69%) | 596.00 | 592.00 | 562.00 | 595.00 | 868 | 496 552 |   |
|
| CPS (CYFRPLSAT) | 22.38 | +0.10 | (+0.45%) | 22.28 | 22.36 | 22.18 | 23.06 | 867 792 | 19 543 200 |   |
|
| CPR (COMPREMUM) | 2.475 | +0.040 | (+1.64%) | 2.435 | 2.425 | 2.400 | 2.500 | 47 353 | 116 528 |   |
|
| CPL (COMPERIA) | 5.20 | +0.22 | (+4.42%) | 4.98 | 5.20 | 5.00 | 5.20 | 5 716 | 29 416 |   |
|
| CPG (CPGROUP) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 10 | 95 |   |
|
| CPD (CELTIC) | 8.62 | -0.22 | (-2.49%) | 8.84 | 8.86 | 8.62 | 8.86 | 3 075 | 26 692 |   |
|
| CPA (CAPITAL) | 2.30 | +0.18 | (+8.49%) | 2.12 | 2.30 | 2.30 | 2.30 | 2 005 | 4 612 |   |
|
| COG (COGNOR) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.85 | 5.54 | 5.89 | 774 523 | 4 435 459 |   |
|
| CNT | 20.10 | 0.00 | (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | 71 | 1 427 |   |
|
| CMR (COMARCH) | 172.60 | +0.60 | (+0.35%) | 172.00 | 171.80 | 170.80 | 173.80 | 374 | 64 416 |   |
|
| CMP (COMP) | 46.40 | +0.40 | (+0.87%) | 46.00 | 46.10 | 45.30 | 46.80 | 3 609 | 168 500 |   |
|
| CLN (CLNPHARMA) | 19.80 | -0.65 | (-3.18%) | 20.45 | 20.50 | 19.68 | 20.65 | 25 657 | 514 740 |   |
|
| CLE (COALENERG) | 1.260 | +0.020 | (+1.61%) | 1.240 | 1.310 | 1.238 | 1.318 | 71 678 | 91 973 |   |
|
| CIG (CIGAMES) | 1.760 | +0.010 | (+0.57%) | 1.750 | 1.750 | 1.670 | 1.800 | 3 163 217 | 5 515 174 |   |
|
| CIE (CIECH) | 41.98 | +1.86 | (+4.64%) | 40.12 | 40.44 | 40.36 | 42.18 | 43 314 | 1 804 814 |   |
|
| CFI | 0.255 | +0.012 | (+4.94%) | 0.243 | 0.240 | 0.234 | 0.255 | 15 050 | 3 560 |   |
|
| CEZ | 199.30 | +2.70 | (+1.37%) | 196.60 | 199.30 | 193.10 | 199.30 | 247 | 48 649 |   |
|
| CDR (CDPROJEKT) | 116.88 | -3.80 | (-3.15%) | 120.68 | 120.50 | 116.88 | 121.40 | 233 204 | 27 624 380 |   |
|
| CDL (CDRL) | 22.50 | +1.00 | (+4.65%) | 21.50 | 21.80 | 21.80 | 22.50 | 410 | 9 148 |   |
|
| CCE (CCENERGY) | 0.740 | -0.058 | (-7.27%) | 0.798 | 0.750 | 0.710 | 0.798 | 23 547 | 17 123 |   |
|
| CCC | 46.24 | -1.35 | (-2.84%) | 47.59 | 48.00 | 46.06 | 48.80 | 391 949 | 18 529 552 |   |
|
| CAV (CAVATINA) | 20.50 | -0.20 | (-0.97%) | 20.70 | 19.75 | 19.75 | 21.00 | 1 237 | 25 327 |  |
|
| CAR (INTERCARS) | 417.00 | -2.00 | (-0.48%) | 419.00 | 420.00 | 413.00 | 423.00 | 1 458 | 608 564 |   |
|
| BST (BEST) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.00 | 22.00 | 22.80 | 110 | 2 500 |   |
|
| BRS (BORYSZEW) | 5.65 | +0.15 | (+2.73%) | 5.50 | 5.55 | 5.55 | 5.85 | 88 794 | 509 164 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BRG (BERLING) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.60 | 4.58 | 4.60 | 500 | 2 297 |   |
|
| BRA (BRASTER) | 0.691 | -0.058 | (-7.74%) | 0.749 | 0.720 | 0.691 | 0.720 | 51 245 | 36 020 |  |
|
| BOW (BOWIM) | 12.48 | +0.18 | (+1.46%) | 12.30 | 12.30 | 12.16 | 12.50 | 53 784 | 665 717 |   |
|
| BOS | 8.42 | +0.22 | (+2.68%) | 8.20 | 8.35 | 8.24 | 8.42 | 26 583 | 221 293 |   |
|
| BNP (BNPPPL) | 62.00 | -0.20 | (-0.32%) | 62.20 | 63.40 | 61.00 | 63.40 | 510 | 31 876 |   |
|
| BMX (BIOMAXIMA) | 18.36 | +0.22 | (+1.21%) | 18.14 | 18.80 | 18.36 | 19.10 | 5 985 | 112 404 |   |
|
| BML (BIOMEDLUB) | 3.197 | +0.030 | (+0.95%) | 3.167 | 3.167 | 3.123 | 3.220 | 84 575 | 268 381 |   |
|
| BMC (BUMECH) | 30.60 | +0.68 | (+2.27%) | 29.92 | 30.60 | 29.78 | 32.50 | 286 525 | 8 904 273 |   |
|
| BIP (BIOPLANET) | 12.65 | +0.45 | (+3.69%) | 12.20 | 12.80 | 12.20 | 12.80 | 413 | 5 213 |   |
|
| BIO (BIOTON) | 3.960 | -0.070 | (-1.74%) | 4.030 | 4.000 | 3.960 | 4.015 | 5 096 | 20 409 |   |
|
| BHW (HANDLOWY) | 58.20 | -0.80 | (-1.36%) | 59.00 | 59.00 | 57.80 | 60.50 | 46 308 | 2 736 231 |   |
|
| BFT (BENEFIT) | 566.00 | +2.00 | (+0.35%) | 564.00 | 572.00 | 566.00 | 576.00 | 95 | 54 396 |   |
|
| BDZ (BEDZIN) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 5 | 32 |   |
|
| BDX (BUDIMEX) | 225.00 | +10.50 | (+4.90%) | 214.50 | 217.00 | 217.00 | 225.00 | 7 197 | 1 590 347 |   |
|
| BCS (BIGCHEESE) | 39.89 | +1.67 | (+4.37%) | 38.22 | 38.22 | 38.22 | 39.98 | 813 | 31 486 |  |
|
| BCM (BETACOM) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.35 | 7.35 | 7.50 | 22 | 165 |   |
|
| BBT (BOOMBIT) | 14.88 | +0.08 | (+0.54%) | 14.80 | 14.80 | 14.80 | 14.90 | 1 962 | 29 083 |   |
|
| BBD (BBIDEV) | 4.20 | -0.17 | (-3.89%) | 4.37 | 4.20 | 4.20 | 4.20 | 199 | 836 |   |
|
| BAH (BAHOLDING) | 0.595 | +0.006 | (+1.02%) | 0.589 | 0.590 | 0.580 | 0.620 | 378 385 | 224 757 |   |
|
| B24 (BRAND24) | 23.30 | -1.80 | (-7.17%) | 25.10 | 25.90 | 23.30 | 25.90 | 8 406 | 202 276 |   |
|
| AWM (AIRWAY) | 0.638 | -0.006 | (-0.93%) | 0.644 | 0.644 | 0.600 | 0.644 | 66 920 | 40 890 |   |
|
| ATT (GRUPAAZOTY) | 45.80 | +2.36 | (+5.43%) | 43.44 | 43.36 | 43.30 | 45.88 | 217 891 | 9 817 741 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 |  |
|
| ATR (ATREM) | 3.73 | +0.03 | (+0.81%) | 3.70 | 3.74 | 3.63 | 3.75 | 2 832 | 10 388 |   |
|
| ATP (ATLANTAPL) | 8.40 | -0.14 | (-1.64%) | 8.54 | 8.40 | 8.40 | 8.40 | 4 795 | 40 278 |   |
|
| ATL (ATLASEST) | 2.24 | -0.02 | (-0.88%) | 2.26 | 2.20 | 2.20 | 2.24 | 6 759 | 14 905 |   |
|
| ATG (ATMGRUPA) | 4.00 | +0.12 | (+3.09%) | 3.88 | 4.00 | 4.00 | 4.00 | 1 552 | 6 208 |   |
|
| ATD (ATENDE) | 3.700 | -0.030 | (-0.80%) | 3.730 | 3.750 | 3.660 | 3.750 | 12 323 | 45 590 |   |
|
| ATC (ARCTIC) | 12.32 | -0.14 | (-1.12%) | 12.46 | 12.56 | 12.32 | 12.80 | 77 672 | 979 082 |   |
|
| AST (ASTARTA) | 25.45 | +4.25 | (+20.05%) | 21.20 | 21.50 | 21.45 | 25.45 | 56 509 | 1 346 577 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 |  |
|
| ASE (ASSECOSEE) | 48.40 | +0.60 | (+1.26%) | 47.80 | 47.80 | 46.80 | 49.00 | 689 | 33 041 |   |
|
| ASB (ASBIS) | 13.04 | +0.44 | (+3.49%) | 12.60 | 12.80 | 12.78 | 13.16 | 120 003 | 1 559 428 |   |
|
| ART (ARTIFEX) | 7.96 | +0.18 | (+2.31%) | 7.78 | 7.80 | 7.80 | 8.02 | 5 445 | 43 235 |   |
|
| ARR (ARTERIA) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 10 | 77 |   |
|
| ARH (ARCHICOM) | 17.15 | -0.35 | (-2.00%) | 17.50 | 17.30 | 17.15 | 17.30 | 2 376 | 40 962 |   |
|
| APT (APATOR) | 15.60 | -0.10 | (-0.64%) | 15.70 | 15.70 | 15.48 | 15.76 | 10 123 | 158 336 |   |
|
| APR (AUTOPARTN) | 13.90 | -0.20 | (-1.42%) | 14.10 | 13.76 | 13.76 | 14.10 | 41 250 | 577 389 |   |
|
| APN (APLISENS) | 13.30 | -0.10 | (-0.75%) | 13.40 | 13.40 | 13.30 | 13.40 | 17 | 227 |   |
|
| APL (AMPLI) | 1.32 | +0.22 | (+20.00%) | 1.10 | 1.20 | 1.20 | 1.32 | 1 130 | 1 426 |   |
|
| APE (APSENERGY) | 2.95 | +0.03 | (+1.03%) | 2.92 | 2.92 | 2.92 | 2.95 | 130 | 382 |   |
|
| ANR (ANSWEAR) | 23.25 | +0.25 | (+1.09%) | 23.00 | 23.55 | 22.70 | 23.60 | 1 406 | 32 593 |   |
|
| AML (ALUMETAL) | 68.10 | -0.30 | (-0.44%) | 68.40 | 68.20 | 68.00 | 68.40 | 10 193 | 695 158 |   |
|
| AMC (AMICA) | 90.00 | +2.00 | (+2.27%) | 88.00 | 90.00 | 88.80 | 90.00 | 1 495 | 134 396 |   |
|
| AMB (AMBRA) | 20.40 | +0.68 | (+3.45%) | 19.72 | 20.20 | 20.20 | 20.60 | 3 636 | 74 150 |   |
|
| ALR (ALIOR) | 31.27 | +0.36 | (+1.16%) | 30.91 | 31.28 | 30.37 | 32.92 | 496 402 | 15 814 791 |   |
|
| ALL (AILLERON) | 10.85 | 0.00 | (0.00%) | 10.85 | 10.85 | 10.75 | 10.85 | 4 201 | 45 556 |   |
|
| ALI (ALTUS) | 1.335 | +0.020 | (+1.52%) | 1.315 | 1.375 | 1.240 | 1.375 | 42 | 57 |   |
|
| ALG (AIGAMES) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.00 | 1.95 | 2.10 | 15 843 | 32 420 |   |
|
| ALE (ALLEGRO) | 22.295 | -0.705 | (-3.07%) | 23.000 | 22.880 | 21.925 | 23.320 | 2 553 630 | 57 543 952 |   |
|
| AGT (AGROTON) | 5.24 | +0.36 | (+7.38%) | 4.88 | 4.87 | 4.71 | 5.28 | 8 347 | 42 223 |   |
|
| AGO (AGORA) | 6.16 | +0.29 | (+4.94%) | 5.87 | 5.87 | 5.87 | 6.16 | 8 030 | 48 132 |   |
|
| ADV (ADIUVO) | 1.360 | -0.080 | (-5.56%) | 1.440 | 1.440 | 1.360 | 1.440 | 11 350 | 15 715 |   |
|
| ACT (ACTION) | 11.38 | +0.20 | (+1.79%) | 11.18 | 11.44 | 11.12 | 11.46 | 25 150 | 283 936 |   |
|
| ACP (ASSECOPOL) | 76.85 | +0.05 | (+0.07%) | 76.80 | 75.25 | 74.65 | 77.00 | 181 767 | 13 799 261 |   |
|
| ACG (ACAUTOGAZ) | 28.60 | +0.50 | (+1.78%) | 28.10 | 28.20 | 28.20 | 28.90 | 618 | 17 643 |   |
|
| ABS (ASSECOBS) | 40.50 | +0.50 | (+1.25%) | 40.00 | 39.90 | 39.50 | 40.80 | 545 | 21 964 |   |
|
| ABE (ABPL) | 47.00 | +0.10 | (+0.21%) | 46.90 | 47.00 | 46.10 | 47.00 | 877 | 40 908 |   |
|
| AAT (ALTA) | 1.940 | -0.050 | (-2.51%) | 1.990 | 1.910 | 1.910 | 1.940 | 1 935 | 3 741 |   |
|
| 3RG (3RGAMES) | 0.400 | -0.005 | (-1.23%) | 0.405 | 0.407 | 0.400 | 0.410 | 26 529 | 10 773 |   |
|
| 1AT (ATAL) | 37.90 | -0.90 | (-2.32%) | 38.80 | 38.80 | 37.90 | 39.20 | 4 755 | 181 442 |   |
|
| 11B (11BIT) | 490.00 | -7.50 | (-1.51%) | 497.50 | 499.50 | 485.50 | 502.00 | 7 686 | 3 767 865 |   |
|
| 08N (08OCTAVA) | 1.02 | +0.01 | (+0.99%) | 1.01 | 1.02 | 1.02 | 1.02 | 10 | 10 |   |
|
| 06N (06MAGNA) | 3.450 | +0.100 | (+2.99%) | 3.350 | 3.385 | 3.360 | 3.580 | 11 168 | 38 403 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
