Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 14:31 | 4,96 | +0,12 | (+2,48%) | 4,84 | 4,96 | 4,96 | 4,96 | 100 | 496 |
  |
| ZUE | 16:44 | 11,20 | -0,05 | (-0,44%) | 11,25 | 11,05 | 11,05 | 11,20 | 7 940 | 88 012 |
  |
| ZRE (ZREMB) | 16:41 | 7,99 | +0,02 | (+0,25%) | 7,97 | 7,79 | 7,77 | 7,99 | 5 827 | 45 836 |
  |
| ZMT (ZAMET) | 16:41 | 0,570 | -0,002 | (-0,35%) | 0,572 | 0,574 | 0,570 | 0,576 | 963 941 | 549 579 |
  |
| ZEP (ZEPAK) | 16:59 | 18,00 | -0,12 | (-0,66%) | 18,12 | 17,98 | 17,94 | 18,12 | 13 475 | 242 792 |
  |
| ZAP (PULAWY) | 16:34 | 43,00 | -0,40 | (-0,92%) | 43,40 | 43,40 | 42,70 | 43,40 | 367 | 15 722 |
  |
| ZAB (ZABKA) | 17:01 | 31,70 | -0,18 | (-0,56%) | 31,88 | 31,75 | 31,70 | 31,76 | 2 173 519 | 68 967 610 |
  |
| YRL (YARRL) | 16:24 | 5,58 | +0,04 | (+0,72%) | 5,54 | 5,54 | 5,54 | 5,68 | 2 387 | 13 409 |
  |
| YAN (YANOSIK) | 14:25 | 18,40 | +0,60 | (+3,37%) | 17,80 | 17,80 | 17,80 | 18,40 | 89 | 1 611 |
  |
| XTP (XTPL) | 16:59 | 67,80 | -1,20 | (-1,74%) | 69,00 | 68,50 | 67,80 | 69,00 | 1 245 | 85 196 |
  |
| XTB | 17:01 | 129,98 | -1,04 | (-0,79%) | 131,02 | 131,96 | 126,28 | 132,24 | 777 849 | 100 262 841 |
  |
| XPL (XPLUS) | 16:12 | 2,86 | -0,05 | (-1,72%) | 2,91 | 2,93 | 2,76 | 2,93 | 5 081 | 14 458 |
  |
| WXF (WARIMPEX) | 14:07 | 2,000 | +0,010 | (+0,50%) | 1,990 | 1,990 | 1,965 | 2,000 | 2 827 | 5 612 |
  |
| WWL (WAWEL) | 16:48 | 708,00 | -2,00 | (-0,28%) | 710,00 | 710,00 | 706,00 | 714,00 | 553 | 391 998 |
  |
| WTN (WITTCHEN) | 16:49 | 10,78 | -0,12 | (-1,10%) | 10,90 | 10,90 | 10,52 | 10,90 | 21 407 | 228 292 |
  |
| WPR (WOODPCKR) | 14:40 | 2,44 | +0,01 | (+0,41%) | 2,43 | 2,44 | 2,36 | 2,45 | 2 932 | 7 047 |
  |
| WPL (WIRTUALNA) | 16:49 | 56,00 | +0,10 | (+0,18%) | 55,90 | 56,60 | 55,70 | 56,60 | 2 696 | 150 829 |
  |
| WLT (WIELTON) | 16:59 | 4,380 | -0,125 | (-2,77%) | 4,505 | 4,525 | 4,260 | 4,525 | 113 526 | 495 550 |
  |
| WIK (WIKANA) | 11:02 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,85 | 9,85 | 7 | 69 |
  |
| WEN (WISEENERG) | 09:00 | 46,10 | -0,10 | (-0,22%) | 46,20 | 46,10 | 46,10 | 46,10 | 19 | 876 |
  |
| WAS (WASKO) | 17:01 | 7,08 | +0,20 | (+2,91%) | 6,88 | 7,00 | 6,62 | 7,16 | 124 164 | 857 828 |
  |
| VVD (VIVID) | 16:41 | 0,479 | -0,028 | (-5,43%) | 0,506 | 0,500 | 0,452 | 0,500 | 54 677 | 25 634 |
  |
| VRG | 16:59 | 5,30 | -0,14 | (-2,57%) | 5,44 | 5,38 | 5,22 | 5,38 | 7 818 | 41 018 |
  |
| VRC (VERCOM) | 16:59 | 117,80 | -1,20 | (-1,01%) | 119,00 | 120,00 | 115,80 | 120,00 | 17 224 | 2 018 588 |
  |
| VOX (VOXEL) | 16:59 | 151,00 | +3,00 | (+2,03%) | 148,00 | 152,00 | 149,40 | 153,60 | 6 256 | 946 109 |
  |
| VOT (VOTUM) | 16:59 | 39,20 | +0,20 | (+0,51%) | 39,00 | 39,25 | 38,50 | 39,25 | 7 940 | 309 824 |
  |
| VIN (VINDEXUS) | 16:59 | 13,55 | +0,05 | (+0,37%) | 13,50 | 13,40 | 13,00 | 13,60 | 32 490 | 433 352 |
  |
| VGO (VIGOPHOTN) | 16:59 | 526,00 | +6,00 | (+1,15%) | 520,00 | 520,00 | 512,00 | 530,00 | 511 | 264 376 |
  |
| URT (URTESTE) | 16:46 | 42,10 | 0,00 | (0,00%) | 42,10 | 42,10 | 41,60 | 42,10 | 830 | 34 745 |
  |
| UNT (UNIMOT) | 16:59 | 152,00 | 0,00 | (0,00%) | 152,00 | 151,40 | 149,00 | 152,80 | 7 016 | 1 054 694 |
  |
| UNI (UNIBEP) | 16:34 | 14,18 | -0,44 | (-3,01%) | 14,62 | 14,54 | 14,16 | 14,58 | 9 828 | 140 763 |
  |
| UNF (UNFOLD) | 10:38 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,38 | 1,35 | 1,38 | 5 202 | 7 025 |
  |
| ULM (ULMA) | 09:01 | 53,50 | +1,00 | (+1,90%) | 52,50 | 53,50 | 53,50 | 53,50 | 2 | 107 |
  |
| ULG (ULTGAMES) | 16:31 | 11,05 | -0,40 | (-3,49%) | 11,45 | 11,45 | 11,00 | 11,50 | 2 321 | 25 666 |
  |
| UCG (UNICREDIT) | 13:20 | 324,40 | -7,70 | (-2,32%) | 332,10 | 335,00 | 324,40 | 335,00 | 39 | 12 973 |
  |
| TXT (TEXT) | 17:02 | 38,10 | +0,40 | (+1,06%) | 37,70 | 37,70 | 37,52 | 38,46 | 33 891 | 1 288 530 |
  |
| TSG (TESGAS) | 16:49 | 1,530 | +0,015 | (+0,99%) | 1,515 | 1,550 | 1,530 | 1,550 | 976 | 1 513 |
  |
| TRR (TERMOREX) | 09:00 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,540 | 0,540 | 0,540 | 100 | 54 |
  |
| TRN (TRANSPOL) | 16:59 | 13,20 | +0,05 | (+0,38%) | 13,15 | 13,10 | 12,95 | 13,50 | 13 981 | 184 852 |
  |
| TRK (TRAKCJA) | 16:59 | 3,100 | -0,040 | (-1,27%) | 3,140 | 3,120 | 3,015 | 3,120 | 80 159 | 246 229 |
  |
| TRI (TRITON) | 30 paź 15:00 | 3,98 | +0,04 | (+1,02%) | 3,94 | 3,98 | 3,98 | 3,98 | 35 | 139 |
  |
| TPE (TAURONPE) | 16:59 | 8,836 | +0,066 | (+0,75%) | 8,770 | 8,850 | 8,744 | 9,032 | 2 526 496 | 22 418 017 |
  |
| TOW (TOWERINVT) | 14:07 | 1,636 | 0,000 | (0,00%) | 1,636 | 1,636 | 1,636 | 1,636 | 22 | 36 |
 |
| TOR (TORPOL) | 16:59 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,50 | 64,60 | 65,70 | 10 971 | 713 710 |
  |
| TOA (TOYA) | 16:59 | 11,12 | -0,08 | (-0,71%) | 11,20 | 11,26 | 11,00 | 11,30 | 34 614 | 385 091 |
  |
| TMR (TATRY) | 10:54 | 74,00 | -2,50 | (-3,27%) | 76,50 | 74,00 | 74,00 | 74,00 | 119 | 8 806 |
  |
| TLX (TALEX) | 14:57 | 17,20 | +0,20 | (+1,18%) | 17,00 | 17,50 | 17,00 | 17,50 | 311 | 5 348 |
  |
| THG (TENDERHUT) | 14:49 | 5,34 | +0,08 | (+1,52%) | 5,26 | 5,30 | 5,30 | 5,34 | 100 | 531 |
  |
| TEN (TSGAMES) | 17:01 | 91,10 | +0,70 | (+0,77%) | 90,40 | 90,20 | 89,70 | 91,70 | 8 995 | 816 675 |
  |
| TBL (TBULL) | 2 lis 11:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 64 | 97 |
  |
| TAR (TARCZYNSKI) | 16:35 | 114,50 | -3,00 | (-2,55%) | 117,50 | 114,50 | 114,00 | 117,50 | 108 | 12 368 |
  |
| SWG (SECOGROUP) | 16:59 | 33,40 | +0,40 | (+1,21%) | 33,00 | 32,80 | 32,20 | 33,40 | 108 | 3 486 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
| SVE (SNTVERSE) | 16:59 | 2,610 | -0,015 | (-0,57%) | 2,625 | 2,610 | 2,580 | 2,615 | 44 780 | 116 449 |
  |
| STX (STALEXP) | 16:59 | 1,950 | -0,008 | (-0,41%) | 1,958 | 1,960 | 1,940 | 1,966 | 310 083 | 604 527 |
  |
| STS (SATIS) | 11:00 | 0,254 | +0,012 | (+4,96%) | 0,242 | 0,254 | 0,254 | 0,254 | 405 | 103 |
  |
| STP (STALPROD) | 16:59 | 245,00 | +7,00 | (+2,94%) | 238,00 | 239,00 | 239,00 | 246,00 | 1 540 | 374 568 |
  |
| STF (STALPROFI) | 16:46 | 8,40 | -0,26 | (-3,00%) | 8,66 | 8,66 | 8,24 | 8,66 | 29 653 | 249 113 |
  |
| SPR (SPYROSOFT) | 16:16 | 324,00 | 0,00 | (0,00%) | 324,00 | 324,00 | 322,00 | 330,00 | 314 | 102 650 |
  |
| SPH (SOPHARMA) | 2 lis 16:59 | 14,90 | +0,70 | (+4,93%) | 14,20 | 14,00 | 14,00 | 14,90 | 984 | 13 955 |
 |
| SON (SONEL) | 13:47 | 12,80 | +0,50 | (+4,07%) | 12,30 | 12,30 | 12,20 | 12,80 | 80 | 993 |
  |
| SNX (SUNEX) | 16:59 | 3,380 | -0,130 | (-3,70%) | 3,510 | 3,485 | 3,340 | 3,490 | 23 980 | 81 165 |
  |
| SNW (SANWIL) | 16:14 | 1,735 | -0,055 | (-3,07%) | 1,790 | 1,795 | 1,735 | 1,900 | 11 706 | 21 620 |
  |
| SNT (SYNEKTIK) | 16:59 | 322,40 | +8,80 | (+2,81%) | 313,60 | 314,40 | 310,20 | 326,20 | 34 435 | 11 035 810 |
  |
| SNK (SANOK) | 16:59 | 19,35 | -0,05 | (-0,26%) | 19,40 | 19,35 | 19,30 | 19,45 | 379 | 7 343 |
  |
| SLV (SELVITA) | 16:59 | 15,90 | -0,10 | (-0,62%) | 16,00 | 15,94 | 15,56 | 16,30 | 71 815 | 1 147 626 |
  |
| SKL (SKYLINE) | 2 lis 12:49 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 400 | 1 540 |
  |
| SKH (SKARBIEC) | 17:01 | 36,80 | -1,20 | (-3,16%) | 38,00 | 37,30 | 36,50 | 37,30 | 5 449 | 199 773 |
  |
| SKA (SNIEZKA) | 15:28 | 83,80 | 0,00 | (0,00%) | 83,80 | 83,20 | 83,20 | 83,80 | 116 | 9 696 |
  |
| SIM (SIMFABRIC) | 15:13 | 1,330 | +0,070 | (+5,56%) | 1,260 | 1,262 | 1,252 | 1,340 | 14 234 | 18 571 |
  |
| SHG (STARHEDGE) | 15:00 | 0,198 | +0,009 | (+4,76%) | 0,189 | 0,198 | 0,198 | 0,198 | 10 | 2 |
  |
| SHD (SOHODEV) | 15:00 | 0,127 | 0,000 | (0,00%) | 0,127 | 0,126 | 0,126 | 0,127 | 2 633 | 332 |
  |
| SGN (SYGNITY) | 16:59 | 94,00 | -1,90 | (-1,98%) | 95,90 | 95,60 | 91,10 | 96,00 | 12 916 | 1 207 525 |
  |
| SFS (SFINKS) | 16:36 | 0,384 | +0,014 | (+3,78%) | 0,370 | 0,380 | 0,372 | 0,385 | 63 391 | 24 181 |
  |
| SFG (SILVANO) | 12:04 | 4,79 | +0,19 | (+4,13%) | 4,60 | 4,42 | 4,42 | 4,79 | 250 | 1 124 |
  |
| SEL (SELENAFM) | 16:49 | 56,60 | +0,60 | (+1,07%) | 56,00 | 56,00 | 55,00 | 56,60 | 1 449 | 80 206 |
  |
| SEK (SEKO) | 16:37 | 10,35 | 0,00 | (0,00%) | 10,35 | 10,35 | 10,00 | 10,35 | 5 357 | 54 374 |
  |
| SCW (SCANWAY) | 16:59 | 314,00 | -4,00 | (-1,26%) | 318,00 | 316,00 | 299,00 | 318,00 | 10 350 | 3 186 306 |
  |
| SCP (SCPFL) | 16:59 | 143,40 | +3,20 | (+2,28%) | 140,20 | 142,80 | 137,00 | 144,00 | 2 658 | 370 778 |
  |
| SAN (SANTANDER) | 13:46 | 45,38 | -0,42 | (-0,92%) | 45,80 | 46,00 | 44,98 | 46,00 | 684 | 30 917 |
  |
| S2B (SYN2BIO) | 16:59 | 59,80 | -0,48 | (-0,80%) | 60,28 | 60,00 | 57,10 | 60,00 | 15 161 | 887 282 |
 |
| RWL (RAWLPLUG) | 15:09 | 15,40 | +0,35 | (+2,33%) | 15,05 | 15,75 | 15,40 | 15,75 | 2 | 31 |
  |
| RVU (RYVU) | 17:02 | 16,10 | -0,12 | (-0,74%) | 16,22 | 16,50 | 16,02 | 16,50 | 19 060 | 306 966 |
  |
| RPC (ROPCZYCE) | 16:48 | 22,80 | -0,20 | (-0,87%) | 23,00 | 23,30 | 22,80 | 23,30 | 681 | 15 665 |
  |
| ROB (ROBYG) | 17:01 | 28,65 | -0,50 | (-1,72%) | 29,15 | 29,15 | 28,15 | 29,40 | 14 583 | 417 171 | |
| RNK (RANKPROGR) | 16:59 | 4,20 | -0,04 | (-0,94%) | 4,24 | 4,12 | 4,10 | 4,22 | 7 072 | 28 980 |
  |
| RND (RENDER) | 15:28 | 73,60 | 0,00 | (0,00%) | 73,60 | 71,20 | 71,20 | 73,60 | 64 | 4 588 |
  |
| RNC (REINO) | 16:59 | 1,44 | -0,02 | (-1,37%) | 1,46 | 1,46 | 1,39 | 1,48 | 34 156 | 49 866 |
  |
| RMK (REMAK) | 16:42 | 19,90 | +0,05 | (+0,25%) | 19,85 | 19,85 | 19,85 | 19,90 | 3 454 | 68 575 |
  |
| RLP (RELPOL) | 16:43 | 5,84 | 0,00 | (0,00%) | 5,84 | 5,82 | 5,70 | 5,90 | 2 339 | 13 577 |
  |
| RHD (REINHOLD) | 28 paź 11:00 | 0,0405 | -0,0115 | (-22,12%) | 0,0520 | 0,0405 | 0,0405 | 0,0405 | 5 000 | 203 |
 |
| REX | 16:06 | 10,90 | -0,40 | (-3,54%) | 11,30 | 11,30 | 10,90 | 11,30 | 4 647 | 51 420 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| RBW (RAINBOW) | 16:59 | 119,20 | +1,00 | (+0,85%) | 118,20 | 118,20 | 118,00 | 120,00 | 23 512 | 2 809 208 |
  |
| RAF (RAFAMET) | 09:26 | 39,15 | +1,65 | (+4,40%) | 37,50 | 39,25 | 39,15 | 39,25 | 14 | 549 |
  |
| QRS (QUERCUS) | 16:59 | 12,30 | +0,16 | (+1,32%) | 12,14 | 12,30 | 12,02 | 12,34 | 17 091 | 208 774 |
  |
| QNT (QUANTUM) | 28 paź 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| QNA (QNATECHNO) | 16:24 | 31,30 | -0,50 | (-1,57%) | 31,80 | 31,80 | 30,90 | 32,40 | 661 | 20 835 |
  |
| PZU | 16:59 | 72,84 | +0,56 | (+0,77%) | 72,28 | 72,30 | 71,48 | 72,86 | 848 784 | 61 435 552 |
  |
| PXM (POLIMEXMS) | 17:02 | 7,000 | -0,060 | (-0,85%) | 7,060 | 7,200 | 6,840 | 7,200 | 450 526 | 3 135 903 |
  |
| PWX (POLWAX) | 14:03 | 0,902 | +0,032 | (+3,68%) | 0,870 | 0,876 | 0,876 | 0,902 | 1 126 | 1 013 |
  |
| PTW (PTWP) | 15:50 | 143,00 | -1,50 | (-1,04%) | 144,50 | 147,00 | 142,50 | 147,00 | 58 | 8 299 |
  |
| PTG (POLTREG) | 17:01 | 19,65 | -1,85 | (-8,60%) | 21,50 | 21,70 | 19,65 | 21,70 | 7 331 | 147 969 |
  |
| PRT (PROTEKTOR) | 16:48 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,808 | 0,790 | 0,809 | 28 136 | 22 530 |
  |
| PRM (PROCHEM) | 12:14 | 22,80 | +1,50 | (+7,04%) | 21,30 | 21,30 | 20,40 | 22,80 | 413 | 8 841 |
  |
| PRI (PRAGMAINK) | 10:38 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,80 | 3,80 | 3,98 | 52 | 201 |
  |
| PPS (PEPEES) | 10:27 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 54 | 39 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PLZ (PLAZACNTR) | 16:59 | 1,200 | -0,026 | (-2,12%) | 1,226 | 1,180 | 1,144 | 1,200 | 20 161 | 23 674 |
  |
| PLW (PLAYWAY) | 16:49 | 249,50 | +0,50 | (+0,20%) | 249,00 | 250,00 | 245,50 | 250,00 | 833 | 206 496 |
  |
| PKP (PKPCARGO) | 16:59 | 9,97 | +0,75 | (+8,13%) | 9,22 | 9,22 | 9,22 | 10,10 | 214 985 | 2 098 428 |
  |
| PKO (PKOBP) | 17:00 | 113,62 | +1,32 | (+1,18%) | 112,30 | 111,00 | 110,60 | 114,48 | 2 806 346 | 316 851 144 |
  |
| PKN (PKNORLEN) | 17:01 | 144,24 | -0,06 | (-0,04%) | 144,30 | 144,92 | 143,20 | 145,42 | 1 253 188 | 180 868 621 |
  |
| PJP (PJPMAKRUM) | 16:59 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,60 | 20,80 | 21,60 | 199 | 4 211 |
  |
| PHR (PHARMENA) | 16:28 | 2,89 | -0,04 | (-1,37%) | 2,93 | 2,85 | 2,85 | 2,91 | 2 106 | 6 007 |
  |
| PHN | 16:59 | 8,92 | +0,10 | (+1,13%) | 8,82 | 8,82 | 8,82 | 8,92 | 2 161 | 19 140 |
  |
| PGM (PMPG) | 11:16 | 2,23 | +0,07 | (+3,24%) | 2,16 | 2,23 | 2,23 | 2,23 | 396 | 883 |
  |
| PGE | 17:00 | 15,500 | -0,390 | (-2,45%) | 15,890 | 16,000 | 15,500 | 16,220 | 2 669 536 | 42 056 826 |
  |
| PEP | 16:59 | 52,60 | +0,30 | (+0,57%) | 52,30 | 52,70 | 52,30 | 53,20 | 1 848 | 97 601 |
  |
| PEO (PEKAO) | 16:59 | 261,20 | +7,50 | (+2,96%) | 253,70 | 253,00 | 250,70 | 261,50 | 591 435 | 152 414 777 |
  |
| PEN (PHOTON) | 16:59 | 1,030 | -0,045 | (-4,19%) | 1,075 | 1,055 | 1,030 | 1,070 | 8 625 | 9 031 |
  |
| PCX (PCCEXOL) | 15:50 | 2,11 | +0,01 | (+0,48%) | 2,10 | 2,10 | 2,07 | 2,11 | 38 473 | 80 041 |
  |
| PCR (PCCROKITA) | 16:59 | 62,30 | -0,10 | (-0,16%) | 62,40 | 62,40 | 61,70 | 62,90 | 5 064 | 314 378 |
  |
| PCO (PEPCO) | 16:59 | 48,13 | +0,34 | (+0,71%) | 47,79 | 47,80 | 46,84 | 48,13 | 1 377 468 | 65 387 688 |
  |
| PCF (PCFGROUP) | 16:59 | 3,160 | +0,020 | (+0,64%) | 3,140 | 3,200 | 2,900 | 3,200 | 21 616 | 66 495 |
  |
| PCE (POLICE) | 14:54 | 7,06 | +0,06 | (+0,86%) | 7,00 | 7,00 | 7,00 | 7,14 | 699 | 4 936 |
  |
| PBX (PEKABEX) | 16:59 | 8,49 | +0,25 | (+3,03%) | 8,24 | 8,24 | 8,10 | 8,49 | 8 907 | 72 883 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBF (PBSFINANSE) | 15:03 | 0,488 | +0,058 | (+13,49%) | 0,430 | 0,430 | 0,430 | 0,488 | 5 535 | 2 442 |
  |
| PAT (PATENTUS) | 10:44 | 1,915 | -0,025 | (-1,29%) | 1,940 | 1,915 | 1,750 | 1,915 | 8 359 | 15 114 |
  |
| PAS (PASSUS) | 16:59 | 162,60 | +0,80 | (+0,49%) | 161,80 | 161,80 | 150,20 | 162,60 | 9 830 | 1 528 337 |
  |
| OTS (OTLOG) | 16:59 | 15,10 | +0,12 | (+0,80%) | 14,98 | 14,66 | 14,66 | 15,10 | 5 048 | 75 867 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 2 | 9 |
  |
| OPN (OPONEO.PL) | 16:59 | 100,00 | 0,00 | (0,00%) | 100,00 | 100,00 | 97,20 | 100,00 | 3 782 | 371 370 |
  |
| OPM (OPTEAM) | 15:04 | 5,60 | -0,25 | (-4,27%) | 5,85 | 5,85 | 5,40 | 5,85 | 4 010 | 22 489 |
  |
| OPL (ORANGEPL) | 16:59 | 16,165 | +0,015 | (+0,09%) | 16,150 | 16,150 | 15,705 | 16,390 | 1 219 888 | 19 584 359 |
  |
| OPG (ORCOGROUP) | 12:53 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 160 | 518 |
  |
| ONO (ONESANO) | 13:31 | 0,834 | -0,002 | (-0,24%) | 0,836 | 0,834 | 0,834 | 0,834 | 27 | 23 |
  |
| OND (ONDE) | 16:46 | 7,99 | -0,05 | (-0,62%) | 8,04 | 8,04 | 7,84 | 8,04 | 13 472 | 106 785 |
  |
| OML (ONEMORE) | 16:59 | 1,450 | +0,025 | (+1,75%) | 1,425 | 1,440 | 1,400 | 1,475 | 142 626 | 204 287 |
  |
| ODL (ODLEWNIE) | 16:59 | 18,20 | -0,50 | (-2,67%) | 18,70 | 18,50 | 18,20 | 18,70 | 17 383 | 319 668 |
  |
| OBL (ORZBIALY) | 15:00 | 39,60 | -1,20 | (-2,94%) | 40,80 | 39,60 | 39,60 | 39,60 | 61 | 2 416 |
  |
| NXG (NEXITY) | 16:59 | 1,480 | +0,080 | (+5,71%) | 1,400 | 1,400 | 1,400 | 1,480 | 4 420 | 6 376 |
  |
| NWG (NEWAG) | 17:01 | 94,00 | 0,00 | (0,00%) | 94,00 | 94,00 | 92,20 | 95,50 | 12 309 | 1 150 625 |
  |
| NWA (NWAI) | 16:59 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,60 | 27,20 | 29,00 | 1 247 | 34 604 |
  |
| NVT (NOVITA) | 10:48 | 109,00 | 0,00 | (0,00%) | 109,00 | 108,00 | 108,00 | 109,00 | 17 | 1 847 |
  |
| NVG (NOVAVISGR) | 16:49 | 0,3980 | 0,0000 | (0,00%) | 0,3980 | 0,3980 | 0,3600 | 0,3980 | 92 461 | 34 619 |
  |
| NVA (PANOVA) | 16:01 | 18,25 | -0,15 | (-0,82%) | 18,40 | 18,25 | 18,25 | 18,35 | 390 | 7 129 |
  |
| NTU (NOVATURAS) | 2 lis 15:18 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,69 | 4,69 | 4,84 | 5 | 24 |
  |
| NTT (NTTSYSTEM) | 17:01 | 34,20 | -1,90 | (-5,26%) | 36,10 | 36,00 | 32,70 | 36,40 | 136 311 | 4 647 446 |
  |
| NTC (NTCAPITAL) | 13:44 | 0,608 | +0,014 | (+2,36%) | 0,594 | 0,596 | 0,596 | 0,608 | 4 650 | 2 802 |
  |
| NNG (NANOGROUP) | 16:44 | 2,29 | +0,02 | (+0,66%) | 2,28 | 2,28 | 2,25 | 2,29 | 8 334 | 18 889 |
  |
| NEU (NEUCA) | 16:59 | 686,00 | -3,00 | (-0,44%) | 689,00 | 690,00 | 678,00 | 696,00 | 1 998 | 1 372 483 |
  |
| NCL (NOCTILUCA) | 16:59 | 83,00 | -2,00 | (-2,35%) | 85,00 | 85,00 | 82,30 | 86,00 | 674 | 56 624 |
  |
| MZA (MUZA) | 2 lis 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 115 | 1 001 |
  |
| MXC (MAXCOM) | 2 lis 13:22 | 5,84 | -0,14 | (-2,34%) | 5,98 | 5,94 | 5,84 | 5,94 | 44 | 261 |
  |
| MWT (MWTRADE) | 09:28 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 40 | 104 |
  |
| MVP (MARVIPOL) | 16:48 | 8,16 | +0,06 | (+0,74%) | 8,10 | 8,10 | 7,98 | 8,16 | 6 470 | 52 004 |
  |
| MUR (MURAPOL) | 16:59 | 37,45 | 0,00 | (0,00%) | 37,45 | 37,95 | 37,30 | 37,95 | 22 262 | 833 408 |
  |
| MSZ (MOSTALZAB) | 16:59 | 6,44 | +0,01 | (+0,16%) | 6,43 | 6,41 | 6,33 | 6,47 | 28 748 | 184 103 |
  |
| MSW (MOSTALWAR) | 16:59 | 3,83 | +0,12 | (+3,23%) | 3,71 | 3,81 | 3,72 | 3,86 | 46 761 | 177 510 |
  |
| MSP (MOSTALPLC) | 16:42 | 12,30 | +0,30 | (+2,50%) | 12,00 | 12,00 | 11,90 | 12,35 | 10 746 | 130 987 |
  |
| MRC (MERCATOR) | 16:59 | 57,00 | -0,20 | (-0,35%) | 57,20 | 56,90 | 56,90 | 57,90 | 5 512 | 315 352 |
  |
| MRB (MIRBUD) | 16:59 | 11,60 | +0,20 | (+1,75%) | 11,40 | 11,40 | 11,10 | 11,65 | 62 207 | 707 611 |
  |
| MQR (MULTIQURE) | 16:59 | 1,402 | -0,032 | (-2,23%) | 1,434 | 1,420 | 1,402 | 1,452 | 135 009 | 191 520 |
  |
| MOV (MOVIEGAMES) | 16:30 | 6,69 | -0,11 | (-1,62%) | 6,80 | 6,65 | 6,12 | 6,79 | 2 720 | 17 495 |
  |
| MON (MONNARI) | 09:25 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 3 | 15 |
  |
| MOL | 16:02 | 61,05 | +0,75 | (+1,24%) | 60,30 | 60,80 | 59,80 | 61,40 | 5 688 | 345 686 |
  |
| MOC (MOLECURE) | 16:59 | 5,40 | -0,28 | (-4,93%) | 5,68 | 5,67 | 5,35 | 5,70 | 30 252 | 164 819 |
  |
| MNC (MENNICA) | 16:59 | 36,80 | -0,30 | (-0,81%) | 37,10 | 37,10 | 36,60 | 37,50 | 2 647 | 97 826 |
  |
| MLS (MLSYSTEM) | 16:59 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,16 | 13,12 | 13,30 | 2 079 | 27 443 |
  |
| MLK (MILKILAND) | 16:59 | 1,300 | -0,060 | (-4,41%) | 1,360 | 1,374 | 1,294 | 1,374 | 18 327 | 24 109 |
  |
| MLG (MLPGROUP) | 16:13 | 99,60 | -0,90 | (-0,90%) | 100,50 | 100,50 | 97,60 | 100,50 | 805 | 80 078 |
  |
| MIR (MIRACULUM) | 16:48 | 0,640 | +0,014 | (+2,24%) | 0,626 | 0,626 | 0,614 | 0,640 | 26 801 | 16 828 |
  |
| MIL (MILLENNIUM) | 16:59 | 22,40 | +0,34 | (+1,54%) | 22,06 | 22,89 | 21,61 | 22,89 | 1 303 650 | 29 200 185 |
  |
| MGT (MANGATA) | 16:01 | 59,40 | -1,60 | (-2,62%) | 61,00 | 60,60 | 58,40 | 60,60 | 1 025 | 60 852 |
  |
| MFO | 17:00 | 25,40 | -3,00 | (-10,56%) | 28,40 | 28,90 | 24,50 | 28,90 | 14 506 | 375 694 |
  |
| MEX (MEXPOLSKA) | 16:59 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,39 | 3,33 | 3,40 | 2 570 | 8 679 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| MDV (MODIVO) | 17:01 | 93,24 | -2,48 | (-2,59%) | 95,72 | 95,86 | 91,10 | 96,04 | 322 445 | 30 022 781 |
  |
| MDI (MDIENERGIA) | 16:36 | 1,835 | -0,065 | (-3,42%) | 1,900 | 1,860 | 1,750 | 1,875 | 36 149 | 65 270 |
  |
| MDG (MEDICALG) | 16:59 | 21,60 | -0,80 | (-3,57%) | 22,40 | 22,40 | 20,50 | 22,40 | 62 128 | 1 321 965 |
  |
| MCR | 14:32 | 13,50 | +0,10 | (+0,75%) | 13,40 | 13,20 | 13,20 | 13,85 | 1 037 | 14 151 |
  |
| MCI | 16:43 | 27,00 | +0,10 | (+0,37%) | 26,90 | 27,10 | 26,90 | 27,30 | 3 817 | 103 161 |
  |
| MBW (MBWS) | 28 paź 13:08 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 72 | 821 |
  |
| MBR (MOBRUK) | 16:59 | 410,50 | -4,50 | (-1,08%) | 415,00 | 416,00 | 408,50 | 417,00 | 3 432 | 1 417 910 |
  |
| MBK (MBANK) | 16:59 | 1 610,00 | -9,50 | (-0,59%) | 1 619,50 | 1 619,50 | 1 575,00 | 1 623,50 | 31 448 | 50 316 293 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MAK (MAKARONPL) | 16:40 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,20 | 22,85 | 23,20 | 2 644 | 60 720 |
  |
| MAB (MABION) | 16:59 | 7,71 | -0,19 | (-2,41%) | 7,90 | 7,90 | 7,70 | 7,90 | 14 290 | 111 446 |
  |
| LWB (BOGDANKA) | 16:59 | 23,95 | +0,05 | (+0,21%) | 23,90 | 23,90 | 23,40 | 24,15 | 59 289 | 1 412 924 |
  |
| LTX (LENTEX) | 16:59 | 7,32 | +0,02 | (+0,27%) | 7,30 | 7,26 | 7,18 | 7,32 | 1 463 | 10 609 |
  |
| LSI (LSISOFT) | 14:43 | 36,70 | -1,30 | (-3,42%) | 38,00 | 38,00 | 36,40 | 38,00 | 564 | 20 990 |
  |
| LRQ (LARQ) | 16:41 | 2,74 | +0,04 | (+1,48%) | 2,70 | 2,75 | 2,74 | 2,87 | 3 942 | 11 080 |
  |
| LPP | 17:02 | 26 220,00 | -780,00 | (-2,89%) | 27 000,00 | 26 540,00 | 25 860,00 | 26 820,00 | 4 632 | 121 034 640 |
  |
| LMU (LMCU) | 16:39 | 20,12 | -1,32 | (-6,16%) | 21,44 | 21,46 | 20,12 | 21,46 | 2 560 | 52 508 |
 |
| LKD (LOKUM) | 15:14 | 23,00 | -0,90 | (-3,77%) | 23,90 | 22,20 | 22,20 | 23,10 | 7 | 157 |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| LEN (LENA) | 16:09 | 1,980 | +0,010 | (+0,51%) | 1,970 | 2,000 | 1,980 | 2,000 | 4 912 | 9 776 |
  |
| LBW (LUBAWA) | 16:59 | 10,13 | +0,09 | (+0,90%) | 10,04 | 10,18 | 9,85 | 10,25 | 163 663 | 1 647 231 |
  |
| LBT (LIBET) | 16:40 | 1,750 | -0,035 | (-1,96%) | 1,785 | 1,790 | 1,720 | 1,790 | 30 707 | 53 937 |
  |
| KVT (KRVITAMIN) | 15:00 | 12,65 | +0,15 | (+1,20%) | 12,50 | 11,65 | 11,65 | 12,65 | 262 | 3 054 |
  |
| KTY (KETY) | 16:59 | 1 244,00 | -14,00 | (-1,11%) | 1 258,00 | 1 262,00 | 1 238,00 | 1 263,00 | 16 326 | 20 359 767 |
  |
| KSG (KSGAGRO) | 16:59 | 2,630 | -0,055 | (-2,05%) | 2,685 | 2,680 | 2,520 | 2,680 | 17 475 | 45 443 |
  |
| KRU (KRUK) | 17:01 | 331,90 | +2,90 | (+0,88%) | 329,00 | 329,00 | 325,00 | 333,40 | 35 854 | 11 823 929 |
  |
| KRK (KRKA) | 16:49 | 1 106,00 | -2,00 | (-0,18%) | 1 108,00 | 1 106,00 | 1 096,00 | 1 106,00 | 30 | 33 128 |
  |
| KPL (KINOPOL) | 16:59 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,05 | 17,60 | 14 271 | 245 125 |
  |
| KPD (KPPD) | 2 lis 12:30 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 15 | 303 |
  |
| KOM (KOMPUTRON) | 15:40 | 5,80 | -0,07 | (-1,19%) | 5,87 | 5,84 | 5,50 | 5,84 | 21 581 | 121 311 |
  |
| KMP (KOMPAP) | 15:47 | 21,00 | -1,00 | (-4,55%) | 22,00 | 21,00 | 21,00 | 21,00 | 1 | 21 |
  |
| KGN (KOGENERA) | 16:59 | 84,20 | 0,00 | (0,00%) | 84,20 | 83,90 | 83,00 | 84,70 | 5 006 | 417 445 |
  |
| KGL | 10:13 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,70 | 13,40 | 13,70 | 1 297 | 17 480 |
  |
| KGH (KGHM) | 17:02 | 275,35 | -12,50 | (-4,34%) | 287,85 | 277,45 | 271,85 | 283,20 | 1 066 639 | 295 415 601 |
  |
| KER (KERNEL) | 16:59 | 19,66 | 0,00 | (0,00%) | 19,66 | 19,66 | 19,60 | 19,80 | 21 476 | 422 039 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KCI | 14:55 | 0,802 | -0,020 | (-2,43%) | 0,822 | 0,822 | 0,802 | 0,822 | 42 924 | 34 873 |
  |
| KCH (KRAKCHEM) | 16:46 | 0,1345 | -0,0170 | (-11,22%) | 0,1515 | 0,1510 | 0,1300 | 0,1510 | 173 245 | 25 368 |
  |
| JWW (JWWINVEST) | 09:53 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 25 | 74 |
  |
| JSW | 17:00 | 26,80 | +0,84 | (+3,24%) | 25,96 | 25,85 | 25,60 | 27,09 | 569 158 | 14 976 004 |
  |
| JRH | 16:59 | 4,00 | -0,14 | (-3,38%) | 4,14 | 4,01 | 3,90 | 4,25 | 31 194 | 125 593 |
  |
| IZS (IZOSTAL) | 16:37 | 2,74 | +0,02 | (+0,74%) | 2,72 | 2,71 | 2,66 | 2,75 | 50 751 | 136 851 |
  |
| IZO (IZOLACJA) | 16:59 | 3,60 | -0,20 | (-5,26%) | 3,80 | 3,80 | 3,60 | 3,80 | 2 010 | 7 287 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| ITB (INTERBUD) | 16:37 | 1,240 | -0,070 | (-5,34%) | 1,310 | 1,315 | 1,240 | 1,315 | 9 549 | 12 041 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| IPO (INTERSPPL) | 16:59 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 41 888 | 11 503 |
  |
| IPE (IPOPEMA) | 15:51 | 8,50 | -0,18 | (-2,07%) | 8,68 | 8,70 | 8,48 | 8,70 | 3 140 | 26 969 |
  |
| INP (INPRO) | 13:24 | 6,75 | 0,00 | (0,00%) | 6,75 | 6,95 | 6,75 | 6,95 | 810 | 5 468 |
  |
| INL (INTROL) | 13:45 | 8,30 | -0,10 | (-1,19%) | 8,40 | 8,40 | 8,30 | 8,40 | 579 | 4 814 |
  |
| INK (INSTALKRK) | 16:32 | 34,00 | -0,50 | (-1,45%) | 34,50 | 34,40 | 34,00 | 34,40 | 525 | 17 877 |
  |
| ING (INGBSK) | 16:59 | 454,20 | +1,40 | (+0,31%) | 452,80 | 454,40 | 442,40 | 454,40 | 13 599 | 6 117 012 |
  |
| INC | 16:48 | 1,240 | 0,000 | (0,00%) | 1,240 | 1,240 | 1,235 | 1,240 | 12 487 | 15 469 |
  |
| IMS | 16:43 | 3,42 | +0,01 | (+0,29%) | 3,41 | 3,50 | 3,33 | 3,50 | 22 259 | 77 030 |
  |
| IMP (IMPERIO) | 14:54 | 1,96 | -0,04 | (-2,00%) | 2,00 | 1,94 | 1,94 | 1,96 | 4 399 | 8 534 |
  |
| IMC (IMCOMPANY) | 16:59 | 20,85 | +0,30 | (+1,46%) | 20,55 | 20,30 | 19,92 | 20,85 | 4 888 | 99 414 |
  |
| IFR (IFSA) | 16:59 | 0,123 | 0,000 | (0,00%) | 0,123 | 0,120 | 0,120 | 0,123 | 3 286 | 395 |
 |
| IFI (IFIRMA) | 16:49 | 19,20 | -0,12 | (-0,62%) | 19,32 | 19,32 | 19,00 | 19,32 | 1 947 | 37 292 |
  |
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IDM (IDMSA) | 16:59 | 0,446 | -0,004 | (-0,89%) | 0,450 | 0,438 | 0,404 | 0,448 | 167 412 | 70 761 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ICE (MEDINICE) | 17:01 | 56,70 | +2,40 | (+4,42%) | 54,30 | 54,10 | 54,00 | 56,80 | 33 434 | 1 867 255 |
  |
| IBS (IBSM) | 09:00 | 59,80 | 0,00 | (0,00%) | 59,80 | 59,80 | 59,80 | 59,80 | 2 | 120 |
  |
| HUG (HUUUGE) | 16:59 | 24,55 | +0,65 | (+2,72%) | 23,90 | 23,85 | 23,85 | 24,55 | 3 834 | 92 951 |
  |
| HRS (HERKULES) | 16:37 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,695 | 1,640 | 1,695 | 16 568 | 27 488 |
  |
| HRP (HARPER) | 15:09 | 5,22 | +0,14 | (+2,76%) | 5,08 | 5,10 | 5,06 | 5,22 | 1 580 | 8 117 |
  |
| HEL (HELIO) | 16:34 | 44,70 | -1,30 | (-2,83%) | 46,00 | 45,90 | 44,10 | 45,90 | 394 | 17 637 |
  |
| HDR (HYDROTOR) | 13:20 | 7,36 | +0,02 | (+0,27%) | 7,34 | 7,34 | 7,30 | 7,36 | 531 | 3 894 |
  |
| GVT (VIRTUS) | 15:17 | 1,144 | +0,004 | (+0,35%) | 1,140 | 1,146 | 1,134 | 1,166 | 18 393 | 21 126 |
  |
| GTN (GETIN) | 14:04 | 0,2760 | +0,0005 | (+0,18%) | 0,2755 | 0,2750 | 0,2750 | 0,2810 | 16 273 | 4 523 |
  |
| GTC | 15:55 | 2,27 | +0,06 | (+2,71%) | 2,21 | 2,25 | 2,25 | 2,29 | 6 457 | 14 710 |
  |
| GRX (GREENX) | 16:59 | 2,450 | -0,006 | (-0,24%) | 2,456 | 2,460 | 2,418 | 2,490 | 330 188 | 811 364 |
  |
| GRN (GRODNO) | 16:59 | 15,70 | +1,50 | (+10,56%) | 14,20 | 14,30 | 14,30 | 15,90 | 102 522 | 1 538 158 |
  |
| GPW | 16:59 | 94,85 | -1,15 | (-1,20%) | 96,00 | 95,30 | 93,75 | 97,05 | 114 182 | 10 901 508 |
  |
| GPP (GRUPRACUJ) | 16:59 | 52,00 | -1,70 | (-3,17%) | 53,70 | 53,70 | 50,60 | 53,70 | 29 559 | 1 530 781 |
  |
| GOP (GAMEOPS) | 15:34 | 11,75 | 0,00 | (0,00%) | 11,75 | 11,80 | 11,50 | 11,80 | 326 | 3 777 |
  |
| GOB (GOBARTO) | 15:00 | 19,50 | -0,45 | (-2,26%) | 19,95 | 19,50 | 19,50 | 19,50 | 80 | 1 560 |
  |
| GNS (NIEWIADOW) | 16:59 | 15,00 | +0,05 | (+0,33%) | 14,95 | 14,90 | 14,05 | 15,00 | 228 394 | 3 320 143 |
  |
| GMT (GENOMTEC) | 16:59 | 2,55 | -0,11 | (-3,96%) | 2,65 | 2,65 | 2,54 | 2,75 | 33 444 | 87 294 |
  |
| GKI (IMMOBILE) | 16:39 | 4,30 | +0,08 | (+1,90%) | 4,22 | 4,30 | 4,19 | 4,30 | 8 084 | 34 329 |
  |
| GIF (GAMFACTOR) | 16:59 | 3,025 | -0,165 | (-5,17%) | 3,190 | 3,190 | 3,000 | 3,195 | 15 656 | 47 652 |
  |
| FTE (FORTE) | 16:41 | 13,25 | +0,05 | (+0,38%) | 13,20 | 13,05 | 13,05 | 13,30 | 1 228 | 16 117 |
  |
| FSG (FASING) | 16:59 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,00 | 14,00 | 14,20 | 654 | 9 206 |
  |
| FRO (FERRO) | 16:59 | 28,20 | +0,50 | (+1,81%) | 27,70 | 27,90 | 27,50 | 28,40 | 15 222 | 424 388 |
  |
| FON | 15:00 | 1,670 | -0,030 | (-1,76%) | 1,700 | 1,670 | 1,670 | 1,670 | 263 | 439 |
 |
| FHB (FOODHUB) | 30 paź 13:24 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,18 | 2,18 | 2,24 | 11 | 25 |
  |
| FFI (FASTFIN) | 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FEE (FEERUM) | 16:59 | 15,40 | -0,05 | (-0,32%) | 15,45 | 15,50 | 15,35 | 15,50 | 37 | 570 |
  |
| FAB (FABRITY) | 09:00 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 1 | 27 |
  |
| EUR (EUROCASH) | 16:59 | 4,780 | +0,514 | (+12,05%) | 4,266 | 4,700 | 4,652 | 4,870 | 1 252 862 | 5 956 718 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| ETL (EUROTEL) | 16:59 | 29,40 | -0,10 | (-0,34%) | 29,50 | 29,65 | 28,50 | 29,75 | 1 301 | 38 140 |
  |
| EST (ESTAR) | 28 paź 09:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 1 | 2 | |
| ERG | 26 paź 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 |
  |
| ERB (ERBUD) | 16:59 | 24,00 | +0,30 | (+1,27%) | 23,70 | 23,40 | 23,00 | 24,00 | 6 024 | 141 395 |
  |
| EQU (EQUNICO) | 15:58 | 1,420 | -0,020 | (-1,39%) | 1,440 | 1,445 | 1,395 | 1,445 | 17 440 | 24 539 |
  |
| ENT (ENTER) | 16:48 | 47,60 | +0,25 | (+0,53%) | 47,35 | 47,30 | 46,80 | 47,80 | 11 758 | 552 304 |
  |
| ENP (ENAP) | 15:06 | 2,60 | -0,12 | (-4,41%) | 2,72 | 2,98 | 2,60 | 2,98 | 45 | 123 |
  |
| ENI (ENERGOINS) | 16:49 | 1,560 | -0,040 | (-2,50%) | 1,600 | 1,570 | 1,520 | 1,570 | 15 441 | 23 693 |
  |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| ENE (ENELMED) | 16:59 | 19,90 | +0,30 | (+1,53%) | 19,60 | 19,60 | 19,30 | 19,90 | 137 | 2 684 |
  |
| ENA (ENEA) | 17:00 | 20,82 | -0,12 | (-0,57%) | 20,94 | 20,70 | 20,26 | 21,08 | 372 950 | 7 709 614 |
  |
| ELT (ELEKTROTI) | 16:59 | 60,55 | +0,35 | (+0,58%) | 60,20 | 60,30 | 58,25 | 60,85 | 19 533 | 1 158 036 |
  |
| EKP (ELKOP) | 12:57 | 2,15 | -0,01 | (-0,46%) | 2,16 | 2,11 | 2,11 | 2,15 | 28 | 59 |
  |
| EHG (EUROHOLD) | 17:00 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,80 | 14,50 | 16,40 | 52 473 | 804 211 |
  |
| EGO (EDGSA) | 16:59 | 1,160 | +0,010 | (+0,87%) | 1,150 | 1,150 | 1,100 | 1,190 | 14 366 | 16 668 |
  |
| EFK (EFEKT) | 15:00 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,60 | 6,60 | 6,60 | 245 | 1 617 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EDI (EDINVEST) | 11:13 | 7,34 | -0,02 | (-0,27%) | 7,36 | 7,36 | 7,14 | 7,36 | 502 | 3 648 |
  |
| ECH (ECHO) | 16:28 | 5,30 | -0,01 | (-0,19%) | 5,31 | 5,32 | 5,25 | 5,32 | 23 709 | 125 230 |
  |
| ECB (ECBSA) | 16:02 | 19,80 | -0,14 | (-0,70%) | 19,94 | 19,94 | 19,40 | 19,94 | 329 | 6 460 |
  |
| EBP (ERSTEPL) | 16:59 | 769,40 | +7,60 | (+1,00%) | 761,80 | 765,00 | 746,00 | 774,20 | 77 467 | 59 222 312 |
  |
| EAT (AMREST) | 16:59 | 9,62 | +0,12 | (+1,26%) | 9,50 | 9,59 | 9,59 | 9,70 | 19 885 | 192 299 |
  |
| EAH (ESOTIQ) | 14:16 | 30,50 | +0,10 | (+0,33%) | 30,40 | 30,50 | 30,00 | 30,50 | 353 | 10 647 |
  |
| DVL (DEVELIA) | 16:59 | 8,08 | +0,09 | (+1,13%) | 7,99 | 7,96 | 7,90 | 8,08 | 128 786 | 1 032 145 |
  |
| DTR (DIGITREE) | 16:35 | 7,60 | +0,10 | (+1,33%) | 7,50 | 7,50 | 7,50 | 7,60 | 164 | 1 238 |
  |
| DOM (DOMDEV) | 16:59 | 239,50 | -1,00 | (-0,42%) | 240,50 | 240,00 | 234,00 | 241,50 | 8 813 | 2 078 335 |
  |
| DNP (DINOPL) | 17:00 | 38,10 | -0,04 | (-0,10%) | 38,14 | 38,16 | 37,57 | 38,34 | 2 841 504 | 107 695 784 |
  |
| DMG (DMGROUP) | 16:59 | 1,845 | 0,000 | (0,00%) | 1,845 | 1,845 | 1,815 | 1,845 | 1 226 | 2 227 |
  |
| DIG (DIGITANET) | 16:59 | 300,00 | +14,00 | (+4,90%) | 286,00 | 284,80 | 278,20 | 300,40 | 21 705 | 6 244 622 |
  |
| DIA (DIAG) | 16:59 | 147,50 | +1,40 | (+0,96%) | 146,10 | 146,20 | 144,10 | 148,40 | 46 320 | 6 782 046 |
  |
| DGE (DRAGOENT) | 16:41 | 19,35 | -0,30 | (-1,53%) | 19,65 | 18,95 | 18,95 | 19,35 | 144 | 2 748 |
  |
| DGA | 16:07 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 10 | 208 |
  |
| DEL (DELKO) | 16:59 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,97 | 5,94 | 5,97 | 7 397 | 44 090 |
  |
| DEK (DEKPOL) | 16:59 | 55,20 | -0,80 | (-1,43%) | 56,00 | 55,60 | 55,00 | 56,00 | 1 605 | 89 330 |
  |
| DCR (DECORA) | 16:59 | 76,90 | +0,40 | (+0,52%) | 76,50 | 76,50 | 75,50 | 76,90 | 2 218 | 168 898 |
  |
| DBE (DBENERGY) | 2 lis 16:49 | 6,52 | -0,48 | (-6,86%) | 7,00 | 6,94 | 6,30 | 6,94 | 3 501 | 23 204 |
  |
| DBC (DEBICA) | 16:27 | 87,50 | +0,50 | (+0,57%) | 87,00 | 87,00 | 86,50 | 87,50 | 1 193 | 103 716 |
  |
| DAT (DATAWALK) | 17:00 | 99,60 | -0,60 | (-0,60%) | 100,20 | 99,50 | 91,20 | 99,80 | 14 423 | 1 379 900 |
  |
| DAD (DADELO) | 16:59 | 88,10 | +2,10 | (+2,44%) | 86,00 | 86,00 | 84,20 | 90,40 | 8 558 | 753 087 |
  |
| CZT (CZTOREBKA) | 30 paź 16:26 | 0,605 | -0,040 | (-6,20%) | 0,645 | 0,605 | 0,605 | 0,605 | 1 020 | 617 |
 |
| CTX (CAPTORTX) | 16:59 | 50,10 | -0,90 | (-1,76%) | 51,00 | 51,50 | 49,00 | 51,50 | 5 547 | 276 492 |
  |
| CTS (CITYSERV) | 16:59 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,25 | 5,90 | 6,25 | 1 046 | 6 245 |
  |
| CSR (CASPAR) | 16:59 | 9,05 | 0,00 | (0,00%) | 9,05 | 9,05 | 8,85 | 9,05 | 106 | 940 |
  |
| CRQ (CRQUANTUM) | 16:59 | 203,50 | -2,50 | (-1,21%) | 206,00 | 209,00 | 197,25 | 209,00 | 5 774 | 1 162 466 |
 |
| CRM (CORMAY) | 16:59 | 0,484 | -0,001 | (-0,21%) | 0,485 | 0,489 | 0,446 | 0,506 | 91 727 | 43 319 |
  |
| CRJ (CREEPYJAR) | 16:59 | 350,00 | +4,00 | (+1,16%) | 346,00 | 347,00 | 342,00 | 354,00 | 1 497 | 520 034 |
  |
| CRI (CREOTECH) | 16:59 | 790,00 | -10,00 | (-1,25%) | 800,00 | 781,00 | 762,00 | 798,00 | 9 383 | 7 324 766 |
  |
| CPS (CYFRPLSAT) | 17:00 | 12,500 | -0,215 | (-1,69%) | 12,715 | 12,715 | 12,180 | 12,715 | 1 548 463 | 19 291 262 |
  |
| CPR (COMPREMUM) | 15:17 | 1,185 | +0,005 | (+0,42%) | 1,180 | 1,195 | 1,160 | 1,195 | 17 228 | 20 122 |
  |
| CPL (COMPERIA) | 16:49 | 9,85 | +0,05 | (+0,51%) | 9,80 | 9,60 | 9,60 | 9,85 | 1 233 | 11 837 |
  |
| CPI (CPIEUROPE) | 2 lis 15:33 | 67,80 | +1,40 | (+2,11%) | 66,40 | 66,80 | 66,80 | 67,80 | 2 612 | 175 688 |
  |
| CPD (CELTIC) | 14:54 | 0,640 | -0,042 | (-6,16%) | 0,682 | 0,650 | 0,626 | 0,650 | 23 144 | 14 689 |
  |
| COG (COGNOR) | 16:59 | 4,736 | -0,008 | (-0,17%) | 4,744 | 4,744 | 4,610 | 4,820 | 342 810 | 1 612 845 |
  |
| CMP (COMP) | 16:59 | 99,20 | -0,10 | (-0,10%) | 99,30 | 98,00 | 95,20 | 99,30 | 5 034 | 488 425 |
  |
| CLN (CLNPHARMA) | 17:01 | 16,82 | -0,76 | (-4,32%) | 17,58 | 17,56 | 16,80 | 17,72 | 20 830 | 355 261 |
  |
| CLE (COALENERG) | 16:59 | 1,660 | -0,057 | (-3,32%) | 1,717 | 1,716 | 1,655 | 1,716 | 108 666 | 182 480 |
  |
| CLD (CLOUD) | 16:59 | 107,50 | -2,50 | (-2,27%) | 110,00 | 111,00 | 103,00 | 112,50 | 7 527 | 808 670 |
  |
| CLC (COLUMBUS) | 16:26 | 2,650 | -0,010 | (-0,38%) | 2,660 | 2,670 | 2,640 | 2,700 | 10 823 | 28 760 |
  |
| CIG (CIGAMES) | 17:02 | 2,300 | +0,055 | (+2,45%) | 2,245 | 2,260 | 2,210 | 2,320 | 260 006 | 588 584 |
  |
| CFI | 11:15 | 0,135 | 0,000 | (0,00%) | 0,135 | 0,135 | 0,135 | 0,135 | 1 000 | 135 |
  |
| CEZ | 16:11 | 248,20 | +5,40 | (+2,22%) | 242,80 | 259,00 | 245,80 | 259,00 | 131 | 32 549 |
  |
| CDR (CDPROJEKT) | 17:01 | 256,50 | -1,80 | (-0,70%) | 258,30 | 256,70 | 250,50 | 256,90 | 212 378 | 53 924 733 |
  |
| CDL (CDRL) | 16:42 | 11,40 | -0,30 | (-2,56%) | 11,70 | 11,70 | 11,40 | 12,00 | 1 584 | 18 519 |
  |
| CCE (CCENERGY) | 15:14 | 0,272 | 0,000 | (0,00%) | 0,272 | 0,272 | 0,272 | 0,272 | 2 049 | 557 |
  |
| CBF (CYBERFLKS) | 17:00 | 189,00 | +2,30 | (+1,23%) | 186,70 | 186,60 | 180,00 | 191,60 | 40 239 | 7 522 103 |
  |
| CAV (CAVATINA) | 14:45 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 417 | 5 254 |
  |
| CAR (INTERCARS) | 16:59 | 1 042,00 | -8,00 | (-0,76%) | 1 050,00 | 1 064,00 | 1 036,00 | 1 070,00 | 7 280 | 7 620 968 |
  |
| CAP (CAPITEA) | 16:46 | 0,447 | +0,002 | (+0,45%) | 0,445 | 0,444 | 0,422 | 0,447 | 35 080 | 15 093 |
  |
| BST (BEST) | 15:27 | 29,30 | +0,10 | (+0,34%) | 29,20 | 29,20 | 28,40 | 29,30 | 3 442 | 99 074 |
  |
| BRS (BORYSZEW) | 16:59 | 4,375 | -0,035 | (-0,79%) | 4,410 | 4,410 | 4,300 | 4,410 | 114 725 | 499 818 |
  |
| BOW (BOWIM) | 16:47 | 6,86 | +0,06 | (+0,88%) | 6,80 | 6,80 | 6,68 | 6,88 | 6 883 | 46 263 |
  |
| BOS | 16:24 | 10,38 | +0,08 | (+0,78%) | 10,30 | 10,30 | 10,18 | 10,40 | 10 093 | 103 531 |
  |
| BNP (BNPPPL) | 16:59 | 169,20 | +3,00 | (+1,81%) | 166,20 | 166,00 | 162,60 | 169,80 | 19 597 | 3 249 664 |
  |
| BMX (BIOMAXIMA) | 16:59 | 9,30 | -0,17 | (-1,80%) | 9,47 | 9,44 | 9,27 | 9,44 | 1 932 | 17 953 |
  |
| BMC (BUMECH) | 17:00 | 10,99 | -0,42 | (-3,68%) | 11,41 | 11,54 | 10,82 | 11,54 | 162 591 | 1 788 321 |
  |
| BLO (BLOOBER) | 16:59 | 21,45 | -0,25 | (-1,15%) | 21,70 | 21,95 | 21,40 | 22,00 | 6 160 | 132 943 |
  |
| BIP (BIOPLANET) | 17:01 | 21,00 | -1,00 | (-4,55%) | 22,00 | 22,00 | 20,80 | 22,70 | 8 086 | 171 931 |
  |
| BIO (BIOTON) | 16:59 | 3,45 | +0,09 | (+2,84%) | 3,35 | 3,35 | 3,34 | 3,46 | 5 982 | 20 245 |
  |
| BHW (HANDLOWY) | 16:59 | 120,20 | -0,40 | (-0,33%) | 120,60 | 122,00 | 118,80 | 122,00 | 13 430 | 1 612 298 |
  |
| BFT (BENEFIT) | 16:59 | 5 900,00 | -50,00 | (-0,84%) | 5 950,00 | 5 950,00 | 5 780,00 | 5 950,00 | 6 267 | 36 670 650 |
  |
| BDX (BUDIMEX) | 16:59 | 734,60 | +20,40 | (+2,86%) | 714,20 | 716,80 | 700,60 | 734,60 | 29 432 | 21 289 956 |
  |
| BDF (BUMECHDEF) | 16:59 | 5,40 | +0,05 | (+0,93%) | 5,35 | 5,45 | 5,30 | 5,65 | 141 075 | 765 790 |
  |
| BCX (BIOCELTIX) | 16:59 | 68,30 | -0,70 | (-1,01%) | 69,00 | 69,00 | 67,80 | 69,20 | 4 006 | 275 323 |
  |
| BCS (BIGCHEESE) | 16:01 | 2,82 | -0,09 | (-2,93%) | 2,90 | 2,82 | 2,82 | 2,90 | 9 609 | 27 174 |
  |
| BCM (BETACOM) | 10:58 | 5,00 | +0,02 | (+0,40%) | 4,98 | 5,12 | 5,00 | 5,12 | 2 923 | 14 615 |
  |
| BBT (BOOMBIT) | 11:51 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,36 | 5,36 | 5,40 | 862 | 4 628 |
  |
| BBD (BBIDEV) | 14:54 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 1 | 5 |
  |
| AWM (AIRWAY) | 16:59 | 0,2450 | +0,0010 | (+0,41%) | 0,2440 | 0,2440 | 0,2410 | 0,2455 | 34 557 | 8 453 |
  |
| ATT (GRUPAAZOTY) | 17:00 | 16,60 | -0,15 | (-0,90%) | 16,75 | 16,89 | 16,50 | 16,96 | 212 051 | 3 536 398 |
  |
| ATS (ATLANTIS) | 30 paź 15:00 | 1,220 | +0,040 | (+3,39%) | 1,180 | 1,140 | 1,140 | 1,220 | 1 001 | 1 141 |
  |
| ATR (ATREM) | 16:59 | 52,00 | +1,30 | (+2,56%) | 50,70 | 50,50 | 50,50 | 53,30 | 9 191 | 473 665 |
  |
| ATP (ATLANTAPL) | 16:46 | 21,00 | +0,50 | (+2,44%) | 20,50 | 20,50 | 20,10 | 21,00 | 3 174 | 66 151 |
  |
| ATG (ATMGRUPA) | 16:40 | 3,57 | +0,03 | (+0,85%) | 3,54 | 3,54 | 3,52 | 3,57 | 9 935 | 35 175 |
  |
| ATD (ATENDE) | 17:00 | 4,40 | -0,25 | (-5,38%) | 4,65 | 4,55 | 4,37 | 4,59 | 125 936 | 569 726 |
  |
| ATC (ARCTIC) | 17:01 | 5,49 | +0,01 | (+0,18%) | 5,48 | 5,46 | 5,45 | 5,60 | 44 789 | 247 547 |
  |
| AST (ASTARTA) | 16:59 | 30,00 | +0,45 | (+1,52%) | 29,55 | 29,60 | 29,25 | 30,15 | 9 456 | 280 310 |
  |
| ASM (ASMGROUP) | 15:21 | 0,1400 | -0,0025 | (-1,75%) | 0,1425 | 0,1425 | 0,1400 | 0,1425 | 371 093 | 52 090 |
  |
| ASE (ASSECOSEE) | 16:59 | 77,00 | +3,60 | (+4,90%) | 73,40 | 73,40 | 72,90 | 77,00 | 2 634 | 196 281 |
  |
| ASB (ASBIS) | 16:59 | 157,00 | -0,20 | (-0,13%) | 157,20 | 153,30 | 148,30 | 158,50 | 261 745 | 40 333 773 |
  |
| ART (ARTIFEX) | 16:59 | 19,14 | -0,06 | (-0,31%) | 19,20 | 19,12 | 18,80 | 19,28 | 7 570 | 143 963 |
  |
| ARL (ARLEN) | 16:28 | 22,95 | +0,15 | (+0,66%) | 22,80 | 22,60 | 22,50 | 23,00 | 7 880 | 180 536 |
  |
| ARH (ARCHICOM) | 16:49 | 49,00 | -0,10 | (-0,20%) | 49,10 | 49,10 | 48,10 | 49,80 | 812 | 39 630 |
  |
| APT (APATOR) | 16:59 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,45 | 24,95 | 25,45 | 7 873 | 197 281 |
  |
| APR (AUTOPARTN) | 16:59 | 27,95 | +0,50 | (+1,82%) | 27,45 | 27,25 | 27,15 | 28,45 | 388 112 | 10 861 813 |
  |
| APN (APLISENS) | 16:59 | 18,00 | +0,25 | (+1,41%) | 17,75 | 18,00 | 17,95 | 18,00 | 49 | 882 |
  |
| APL (AMPLI) | 2 lis 11:00 | 1,09 | -0,01 | (-0,91%) | 1,10 | 1,09 | 1,09 | 1,09 | 4 | 4 |
  |
| APE (APSENERGY) | 16:44 | 5,30 | +0,22 | (+4,33%) | 5,08 | 5,00 | 5,00 | 5,30 | 29 762 | 151 632 |
  |
| ANR (ANSWEAR) | 16:59 | 23,00 | -0,50 | (-2,13%) | 23,50 | 23,50 | 22,90 | 23,60 | 6 058 | 140 466 |
  |
| AMC (AMICA) | 16:59 | 44,20 | -0,60 | (-1,34%) | 44,80 | 44,80 | 44,15 | 44,80 | 4 664 | 206 849 |
  |
| AMB (AMBRA) | 16:59 | 18,40 | +0,54 | (+3,02%) | 17,86 | 18,00 | 17,80 | 18,44 | 11 536 | 209 109 |
  |
| ALR (ALIOR) | 17:01 | 135,80 | +1,50 | (+1,12%) | 134,30 | 135,40 | 132,65 | 136,35 | 274 736 | 37 030 243 |
  |
| ALL (AILLERON) | 16:59 | 16,14 | +0,16 | (+1,00%) | 15,98 | 16,00 | 15,52 | 16,14 | 16 433 | 257 910 |
  |
| ALI (ALTUS) | 16:42 | 3,77 | -0,07 | (-1,82%) | 3,84 | 3,84 | 3,68 | 3,84 | 39 548 | 149 117 |
  |
| ALG (AIGAMES) | 17:00 | 0,674 | -0,004 | (-0,59%) | 0,678 | 0,676 | 0,632 | 0,676 | 6 080 | 3 895 |
  |
| ALE (ALLEGRO) | 17:01 | 58,36 | -1,64 | (-2,73%) | 60,00 | 59,60 | 57,26 | 59,91 | 4 624 519 | 268 655 287 |
  |
| AGT (AGROTON) | 15:00 | 3,65 | -0,03 | (-0,82%) | 3,68 | 3,70 | 3,65 | 3,75 | 4 647 | 17 092 |
  |
| AGO (AGORA) | 17:01 | 12,30 | -0,25 | (-1,99%) | 12,55 | 12,60 | 11,95 | 12,60 | 47 899 | 584 053 |
  |
| ADX (ADATEX) | 13:57 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 186 | 233 |
  |
| ADV (ADIUVO) | 16:59 | 0,556 | -0,020 | (-3,47%) | 0,576 | 0,594 | 0,550 | 0,594 | 15 021 | 8 341 |
  |
| ACT (ACTION) | 17:01 | 50,70 | -1,80 | (-3,43%) | 52,50 | 52,70 | 50,00 | 52,80 | 35 455 | 1 798 154 |
  |
| ACP (ASSECOPOL) | 17:01 | 236,60 | -12,50 | (-5,02%) | 249,10 | 249,10 | 234,40 | 249,50 | 148 364 | 35 149 391 |
  |
| ACG (ACAUTOGAZ) | 16:59 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 20,70 | 21,00 | 533 | 11 095 |
  |
| ABS (ASSECOBS) | 16:59 | 88,00 | +1,00 | (+1,15%) | 87,00 | 87,60 | 86,20 | 88,00 | 1 226 | 107 008 |
  |
| ABE (ABPL) | 16:59 | 143,00 | -2,80 | (-1,92%) | 145,80 | 146,00 | 141,00 | 146,00 | 5 978 | 855 237 |
  |
| AAT (ALTA) | 16:36 | 1,700 | +0,070 | (+4,29%) | 1,630 | 1,645 | 1,630 | 1,700 | 5 601 | 9 285 |
  |
| 4MS (4MASS) | 17:02 | 6,47 | +0,36 | (+5,89%) | 6,11 | 6,46 | 6,22 | 6,76 | 141 571 | 914 519 |
  |
| 3RG (3RGAMES) | 16:59 | 0,682 | +0,020 | (+3,02%) | 0,662 | 0,682 | 0,664 | 0,690 | 17 067 | 11 688 |
  |
| 1AT (ATAL) | 16:49 | 60,40 | -0,60 | (-0,98%) | 61,00 | 61,00 | 59,80 | 61,00 | 12 484 | 755 012 |
  |
| 11B (11BIT) | 17:00 | 113,20 | -0,40 | (-0,35%) | 113,60 | 113,00 | 112,90 | 114,20 | 3 272 | 371 801 |
  |
| 08N (08OCTAVA) | 15:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 107 | 65 |
  |
| 06N (06MAGNA) | 16:59 | 2,33 | -0,01 | (-0,43%) | 2,34 | 2,34 | 2,20 | 2,34 | 2 073 | 4 732 |
  |
Biznesradar bez reklam? Sprawdź BR Plus