Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWC (ZYWIEC) | 510.00 | -5.00 | (-0.97%) | 515.00 | 515.00 | 505.00 | 520.00 | 12 | 6 175 |   |
|
| ZUK (STAPORKOW) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.85 | 1.80 | 1.90 | 3 250 | 6 010 |   |
|
| ZUE | 3.79 | -0.01 | (-0.26%) | 3.80 | 3.80 | 3.75 | 3.80 | 2 900 | 10 942 |   |
|
| ZST (ZASTAL) | 0.320 | -0.008 | (-2.44%) | 0.328 | 0.320 | 0.320 | 0.320 | 10 000 | 3 200 |   |
|
| ZRE (ZREMB) | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.470 | 0.470 | 0.490 | 15 731 | 7 596 |  |
|
| ZMT (ZAMET) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 50 | 40 |   |
|
| ZEP (ZEPAK) | 8.00 | -0.15 | (-1.84%) | 8.15 | 8.05 | 7.90 | 8.14 | 8 553 | 68 335 |   |
|
| ZAP (PULAWY) | 108.50 | -0.50 | (-0.46%) | 109.00 | 111.00 | 108.50 | 111.00 | 446 | 49 082 |   |
|
| YOL (YOLO) | 1.97 | -0.01 | (-0.51%) | 1.98 | 1.97 | 1.97 | 1.97 | 100 | 197 |   |
|
| XTP (XTPL) | 166.50 | +2.00 | (+1.22%) | 164.50 | 164.50 | 160.00 | 166.50 | 398 | 65 598 |   |
|
| XTB | 4.00 | -0.10 | (-2.44%) | 4.10 | 3.95 | 3.95 | 4.09 | 8 958 | 36 009 |   |
|
| WXF (WARIMPEX) | 5.14 | +0.14 | (+2.80%) | 5.00 | 5.04 | 5.04 | 5.14 | 313 | 1 578 |   |
|
| WWL (WAWEL) | 880.00 | -4.00 | (-0.45%) | 884.00 | 888.00 | 862.00 | 892.00 | 3 154 | 2 775 400 |   |
|
| WTN (WITTCHEN) | 16.40 | +0.30 | (+1.86%) | 16.10 | 16.40 | 16.40 | 16.40 | 54 | 886 |   |
|
| WSE (WORKSERV) | 2.100 | -0.040 | (-1.87%) | 2.140 | 2.130 | 2.040 | 2.130 | 147 029 | 303 507 |   |
|
| WPL (WIRTUALNA) | 59.00 | -0.40 | (-0.67%) | 59.40 | 59.40 | 59.00 | 60.00 | 2 361 | 139 502 |   |
|
| WOJ (WOJAS) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.90 | 4.90 | 4.92 | 42 | 206 |   |
|
| WLT (WIELTON) | 12.00 | -0.12 | (-0.99%) | 12.12 | 12.20 | 12.00 | 12.28 | 10 423 | 126 195 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| WIS (WINVEST) | 0.880 | +0.080 | (+10.00%) | 0.800 | 0.880 | 0.880 | 0.880 | 100 | 88 |  |
|
| WIK (WIKANA) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 165 | 195 |   |
|
| WAX (WADEX) | 5.50 | +0.20 | (+3.77%) | 5.30 | 5.50 | 5.50 | 5.50 | 990 | 5 445 |   |
|
| WAS (WASKO) | 1.715 | +0.015 | (+0.88%) | 1.700 | 1.720 | 1.680 | 1.750 | 18 939 | 32 643 |   |
|
| VVD (VIVID) | 1.700 | -0.010 | (-0.58%) | 1.710 | 1.690 | 1.600 | 1.755 | 651 575 | 1 094 715 |   |
|
| VTL (VISTAL) | 2.21 | -0.05 | (-2.21%) | 2.26 | 2.25 | 2.15 | 2.30 | 176 183 | 392 281 |   |
|
| VTI (VENTUREIN) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.31 | 1.29 | 1.31 | 11 730 | 15 246 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| VST (VISTULA) | 4.320 | -0.030 | (-0.69%) | 4.350 | 4.350 | 4.260 | 4.350 | 63 592 | 274 145 |   |
|
| VOX (VOXEL) | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.00 | 26.20 | 27.00 | 3 849 | 102 231 |   |
|
| VOT (VOTUM) | 6.56 | +0.04 | (+0.61%) | 6.52 | 6.50 | 6.30 | 6.96 | 77 583 | 513 163 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VIN (VINDEXUS) | 7.70 | +0.02 | (+0.26%) | 7.68 | 7.70 | 7.68 | 7.70 | 2 031 | 15 629 |   |
|
| VGO (VIGOSYS) | 314.00 | +4.00 | (+1.29%) | 310.00 | 314.00 | 314.00 | 314.00 | 3 | 942 |   |
|
| URS (URSUS) | 1.710 | +0.010 | (+0.59%) | 1.700 | 1.674 | 1.600 | 1.799 | 1 362 140 | 2 328 193 |   |
|
| UNT (UNIMOT) | 13.40 | +0.50 | (+3.88%) | 12.90 | 12.95 | 12.80 | 13.50 | 4 527 | 59 405 |   |
|
| UNI (UNIBEP) | 6.46 | -0.02 | (-0.31%) | 6.48 | 6.48 | 6.32 | 6.48 | 2 900 | 18 470 |   |
|
| ULM (ULMA) | 65.00 | -1.50 | (-2.26%) | 66.50 | 65.00 | 65.00 | 65.00 | 1 | 65 |   |
|
| UCG (UNICREDIT) | 49.20 | -3.12 | (-5.96%) | 52.32 | 49.20 | 49.20 | 49.20 | 26 | 1 279 |   |
|
| U2K (UNIMA) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.53 | 2.53 | 2.53 | 20 | 51 |   |
|
| TXM | 0.210 | -0.010 | (-4.55%) | 0.220 | 0.210 | 0.210 | 0.210 | 10 003 | 2 101 |   |
|
| TSG (TESGAS) | 3.71 | +0.08 | (+2.20%) | 3.63 | 3.63 | 3.63 | 3.71 | 9 526 | 35 198 |   |
|
| TRR (TERMOREX) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 25 | 25 |   |
|
| TRN (TRANSPOL) | 3.60 | -0.03 | (-0.83%) | 3.63 | 3.59 | 3.59 | 3.66 | 8 307 | 30 102 |   |
|
| TRK (TRAKCJA) | 2.790 | +0.035 | (+1.27%) | 2.755 | 2.795 | 2.760 | 2.845 | 64 834 | 182 245 |   |
|
| TRI (TRITON) | 2.53 | -0.01 | (-0.39%) | 2.54 | 2.53 | 2.53 | 2.53 | 440 | 1 113 |   |
|
| TPE (TAURONPE) | 2.100 | -0.048 | (-2.23%) | 2.148 | 2.152 | 2.100 | 2.170 | 3 239 948 | 6 900 647 |   |
|
| TOW (TOWERINVT) | 21.90 | 0.00 | (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 211 | 4 621 |   |
|
| TOR (TORPOL) | 6.86 | -0.04 | (-0.58%) | 6.90 | 6.96 | 6.62 | 6.96 | 60 307 | 407 055 |   |
|
| TOA (TOYA) | 7.26 | +0.24 | (+3.42%) | 7.02 | 7.04 | 7.04 | 7.26 | 32 | 232 |   |
|
| TNX (TALANX) | 150.00 | +13.00 | (+9.49%) | 137.00 | 150.00 | 150.00 | 150.00 | 2 | 300 | ||
| TMR (TATRY) | 135.00 | -1.00 | (-0.74%) | 136.00 | 135.00 | 135.00 | 135.00 | 25 | 3 375 |   |
|
| TLX (TALEX) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 509 | 7 126 |   |
|
| TIM | 7.04 | +0.04 | (+0.57%) | 7.00 | 7.02 | 7.00 | 7.20 | 21 568 | 153 271 |   |
|
| TEN (TSGAMES) | 100.00 | -4.00 | (-3.85%) | 104.00 | 102.00 | 99.00 | 105.00 | 22 334 | 2 260 436 |  |
|
| TBL (TBULL) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.20 | 30.20 | 31.00 | 899 | 27 436 |   |
|
| TAR (TARCZYNSKI) | 16.15 | -0.75 | (-4.44%) | 16.90 | 16.10 | 16.10 | 16.80 | 99 | 1 597 |   |
|
| SWG (SECOGROUP) | 16.00 | +0.50 | (+3.23%) | 15.50 | 15.00 | 14.90 | 16.00 | 1 835 | 28 165 |   |
|
| SWD (SWISSMED) | 1.76 | +0.04 | (+2.33%) | 1.72 | 1.76 | 1.70 | 1.76 | 16 340 | 28 585 |   |
|
| SVRS (SILVAIR-REGS) | 14.55 | +0.01 | (+0.06%) | 14.54 | 14.55 | 14.55 | 14.55 | 5 | 73 |  |
|
| SUW (SUWARY) | 10.60 | -0.20 | (-1.85%) | 10.80 | 10.60 | 10.60 | 10.60 | 139 | 1 473 |   |
|
| STX (STALEXP) | 3.92 | -0.08 | (-2.00%) | 4.00 | 4.02 | 3.87 | 4.04 | 205 716 | 817 532 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STP (STALPROD) | 333.00 | +13.00 | (+4.06%) | 320.00 | 319.50 | 319.50 | 333.00 | 1 177 | 379 692 |   |
|
| STL (STELMET) | 8.96 | -0.08 | (-0.88%) | 9.04 | 9.04 | 8.90 | 9.06 | 1 337 | 11 997 |   |
|
| STF (STALPROFI) | 9.15 | -0.20 | (-2.14%) | 9.35 | 9.35 | 9.05 | 9.35 | 1 089 | 10 001 |   |
|
| SPL (SANPL) | 389.40 | -5.60 | (-1.42%) | 395.00 | 391.80 | 385.00 | 393.20 | 34 086 | 13 289 443 |   |
|
| SPH (SOPHARMA) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 20 | 166 | ||
| SP2 (SANPL2) | 380.00 | 0.00 | (0.00%) | 380.00 | 360.00 | 360.00 | 380.00 | 103 | 37 760 |   |
|
| SON (SONEL) | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.90 | 6.90 | 7.00 | 20 | 139 |   |
|
| SOL (SOLAR) | 0.616 | +0.024 | (+4.05%) | 0.592 | 0.590 | 0.590 | 0.616 | 2 | 1 |   |
|
| SNX (SUNEX) | 5.00 | +0.01 | (+0.20%) | 4.99 | 4.98 | 4.97 | 5.00 | 496 | 2 470 |   |
|
| SNW (SANWIL) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 839 | 545 |   |
|
| SNT (SYNEKTIK) | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.50 | 13.40 | 14.25 | 6 224 | 86 358 |   |
|
| SNK (SANOK) | 29.10 | -0.40 | (-1.36%) | 29.50 | 29.00 | 28.60 | 29.10 | 1 075 | 31 021 |   |
|
| SME (SIMPLE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.95 | 6.85 | 6.95 | 1 205 | 8 255 |   |
|
| SLZ (SLEEPZAG) | 3.12 | +0.04 | (+1.30%) | 3.08 | 3.08 | 3.08 | 3.12 | 833 | 2 586 |   |
|
| SLV (SELVITA) | 55.60 | +0.80 | (+1.46%) | 54.80 | 54.80 | 54.40 | 55.60 | 1 430 | 78 372 |   |
|
| SKT (SKOTAN) | 0.860 | +0.010 | (+1.18%) | 0.850 | 0.820 | 0.820 | 0.860 | 32 595 | 27 512 |   |
|
| SKL (SKYLINE) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.670 | 0.670 | 0.680 | 2 079 | 1 394 |   |
|
| SKH (SKARBIEC) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.10 | 410 | 6 976 |   |
|
| SKA (SNIEZKA) | 87.50 | 0.00 | (0.00%) | 87.50 | 87.50 | 87.50 | 87.50 | 5 | 438 |   |
|
| SHG (STARHEDGE) | 0.700 | -0.035 | (-4.76%) | 0.735 | 0.735 | 0.700 | 0.740 | 4 899 | 3 561 |   |
|
| SHD (SOHODEV) | 1.090 | -0.040 | (-3.54%) | 1.130 | 1.130 | 1.090 | 1.130 | 4 258 | 4 811 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SGN (SYGNITY) | 3.10 | +0.03 | (+0.98%) | 3.07 | 3.00 | 2.97 | 3.10 | 401 731 | 1 225 304 |   |
|
| SFS (SFINKS) | 0.960 | +0.010 | (+1.05%) | 0.950 | 0.950 | 0.920 | 0.962 | 65 299 | 62 181 |   |
|
| SFG (SILVANO) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 91 | 992 |   |
|
| SET (SETANTA) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.23 | 1.22 | 1.30 | 1 540 | 1 920 |   |
|
| SES (SESCOM) | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.40 | 35.40 | 35.40 | 3 | 106 |   |
|
| SEN (SERINUS) | 0.626 | -0.006 | (-0.95%) | 0.632 | 0.638 | 0.610 | 0.638 | 114 546 | 71 649 |  |
|
| SEL (SELENAFM) | 11.00 | -0.20 | (-1.79%) | 11.20 | 11.00 | 11.00 | 11.10 | 1 233 | 13 648 |   |
|
| SEK (SEKO) | 9.10 | +0.30 | (+3.41%) | 8.80 | 8.80 | 8.80 | 9.20 | 1 255 | 11 443 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SCO (SCOPAK) | 0.140 | -0.030 | (-17.65%) | 0.170 | 0.140 | 0.140 | 0.140 | 170 | 24 |   |
|
| SAR (SARE) | 5.45 | +0.20 | (+3.81%) | 5.25 | 5.45 | 5.45 | 5.45 | 19 | 104 |   |
|
| SAN (SANTANDER) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.56 | 18.50 | 18.56 | 1 029 | 19 082 |   |
|
| RWL (RAWLPLUG) | 9.14 | +0.14 | (+1.56%) | 9.00 | 9.14 | 8.90 | 9.14 | 1 800 | 16 114 |   |
|
| RWD (REDWOOD) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12 | 1 |   |
|
| RPC (ROPCZYCE) | 38.70 | +0.10 | (+0.26%) | 38.60 | 38.60 | 38.40 | 38.70 | 267 | 10 275 |   |
|
| RON (RONSON) | 0.814 | -0.004 | (-0.49%) | 0.818 | 0.818 | 0.814 | 0.824 | 30 000 | 24 592 |   |
|
| RNK (RANKPROGR) | 1.540 | +0.005 | (+0.33%) | 1.535 | 1.530 | 1.510 | 1.540 | 16 238 | 24 617 |   |
|
| RNC (REINO) | 1.58 | +0.01 | (+0.32%) | 1.57 | 1.57 | 1.57 | 1.58 | 118 | 186 |   |
|
| RMK (REMAK) | 13.85 | -0.35 | (-2.46%) | 14.20 | 14.00 | 13.30 | 14.00 | 1 345 | 18 310 |   |
|
| RLP (RELPOL) | 7.56 | -0.06 | (-0.79%) | 7.62 | 7.62 | 7.56 | 7.62 | 206 | 1 562 |   |
|
| RHD (REINHOLD) | 0.200 | +0.005 | (+2.56%) | 0.195 | 0.200 | 0.200 | 0.200 | 2 100 | 420 |   |
|
| RFK (RAFAKO) | 2.200 | -0.030 | (-1.35%) | 2.230 | 2.240 | 2.190 | 2.280 | 201 648 | 448 661 |   |
|
| RES (RESBUD) | 0.220 | +0.004 | (+1.85%) | 0.216 | 0.220 | 0.220 | 0.220 | 3 000 | 660 |  |
|
| REG (REGNON) | 0.100 | -0.020 | (-16.67%) | 0.120 | 0.100 | 0.100 | 0.100 | 41 764 | 4 176 | ||
| RDN (REDAN) | 0.526 | +0.002 | (+0.38%) | 0.524 | 0.524 | 0.520 | 0.526 | 37 625 | 19 600 |   |
|
| RDL (RADPOL) | 1.270 | -0.010 | (-0.78%) | 1.280 | 1.310 | 1.260 | 1.310 | 13 455 | 16 974 |   |
|
| RBW (RAINBOW) | 22.00 | -0.20 | (-0.90%) | 22.20 | 22.20 | 21.60 | 22.20 | 1 750 | 38 246 |   |
|
| RBC (RUBICON) | 0.978 | -0.006 | (-0.61%) | 0.984 | 0.984 | 0.920 | 0.984 | 5 427 | 5 051 |   |
|
| RAF (RAFAMET) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 8 | 102 |   |
|
| R22 | 19.20 | -0.38 | (-1.94%) | 19.58 | 19.58 | 19.20 | 19.58 | 166 | 3 246 |   |
|
| QRS (QUERCUS) | 2.59 | -0.02 | (-0.77%) | 2.61 | 2.61 | 2.56 | 2.65 | 22 545 | 58 628 |   |
|
| QNT (QUANTUM) | 16.25 | 0.00 | (0.00%) | 16.25 | 16.25 | 16.25 | 16.25 | 300 | 4 875 |   |
|
| QMK (QUMAK) | 0.1676 | -0.0324 | (-16.20%) | 0.2000 | 0.1970 | 0.1676 | 0.1970 | 556 484 | 102 729 |   |
|
| PZU | 40.76 | -0.69 | (-1.66%) | 41.45 | 41.45 | 40.76 | 41.54 | 1 263 133 | 51 791 940 |   |
|
| PXM (POLIMEXMS) | 2.830 | +0.010 | (+0.35%) | 2.820 | 2.830 | 2.820 | 2.859 | 132 623 | 377 222 |   |
|
| PWX (POLWAX) | 6.98 | -0.10 | (-1.41%) | 7.08 | 7.10 | 6.98 | 7.10 | 1 410 | 9 856 |   |
|
| PUE (ZPUE) | 101.00 | +4.00 | (+4.12%) | 97.00 | 97.00 | 97.00 | 102.00 | 326 | 32 474 |   |
|
| PTH (PRIMETECH) | 1.290 | +0.010 | (+0.78%) | 1.280 | 1.298 | 1.262 | 1.298 | 1 365 | 1 741 |   |
|
| PSW (PGSSOFT) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.95 | 10.75 | 10.95 | 1 025 | 11 053 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRT (PROTEKTOR) | 4.35 | 0.00 | (0.00%) | 4.35 | 4.35 | 4.35 | 4.35 | 21 | 91 |   |
|
| PRM (PROCHEM) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 10 | 170 |   |
|
| PRI (PRAGMAINK) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 46 | 396 |   |
|
| PRF (PRAGMAFA) | 16.15 | +0.15 | (+0.94%) | 16.00 | 16.05 | 16.05 | 16.15 | 495 | 7 960 |   |
|
| PRD (PROCAD) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.56 | 1.50 | 1.56 | 3 311 | 5 032 |   |
|
| PPS (PEPEES) | 1.40 | -0.02 | (-1.41%) | 1.42 | 1.44 | 1.40 | 1.44 | 17 839 | 25 080 |   |
|
| POZ (POZBUD) | 2.15 | -0.04 | (-1.83%) | 2.19 | 2.18 | 2.14 | 2.26 | 25 440 | 54 749 |   |
|
| PND (POLNORD) | 8.04 | +0.04 | (+0.50%) | 8.00 | 8.08 | 7.95 | 8.08 | 927 | 7 409 |   |
|
| PMP (PAMAPOL) | 1.44 | +0.04 | (+2.86%) | 1.40 | 1.42 | 1.39 | 1.44 | 5 444 | 7 729 |   |
|
| PMG (PEMUG) | 0.850 | -0.020 | (-2.30%) | 0.870 | 0.850 | 0.850 | 0.850 | 430 | 366 |  |
|
| PMA (PRIMAMODA) | 2.53 | -0.11 | (-4.17%) | 2.64 | 2.48 | 2.48 | 2.53 | 1 250 | 3 120 |   |
|
| PLZ (PLAZACNTR) | 3.01 | -0.05 | (-1.63%) | 3.06 | 2.92 | 2.88 | 3.01 | 1 854 | 5 459 |   |
|
| PLY (PLAY) | 22.58 | -0.04 | (-0.18%) | 22.62 | 22.66 | 22.46 | 22.90 | 300 413 | 6 809 756 |   |
|
| PLX (PLASTBOX) | 2.02 | +0.01 | (+0.50%) | 2.01 | 2.06 | 2.00 | 2.06 | 3 897 | 7 841 |   |
|
| PLW (PLAYWAY) | 168.00 | -4.00 | (-2.33%) | 172.00 | 174.00 | 167.00 | 176.00 | 8 781 | 1 497 328 |   |
|
| PKP (PKPCARGO) | 47.50 | +0.50 | (+1.06%) | 47.00 | 46.80 | 46.65 | 48.00 | 134 924 | 6 405 669 |   |
|
| PKO (PKOBP) | 38.70 | -1.00 | (-2.52%) | 39.70 | 39.56 | 38.70 | 39.69 | 1 825 314 | 71 064 648 |   |
|
| PKN (PKNORLEN) | 100.00 | -1.25 | (-1.23%) | 101.25 | 101.15 | 100.00 | 101.80 | 607 142 | 60 919 964 |   |
|
| PJP (PROJPRZEM) | 20.10 | -1.20 | (-5.63%) | 21.30 | 21.40 | 20.10 | 21.40 | 787 | 16 097 |   |
|
| PIW (PLATYNINW) | 0.600 | +0.020 | (+3.45%) | 0.580 | 0.600 | 0.600 | 0.600 | 985 | 591 |   |
|
| PHN | 12.80 | -0.20 | (-1.54%) | 13.00 | 13.00 | 12.80 | 13.00 | 782 | 10 042 |   |
|
| PGO | 1.60 | +0.03 | (+1.91%) | 1.57 | 1.57 | 1.57 | 1.62 | 12 334 | 19 726 |   |
|
| PGN (PGNIG) | 6.295 | -0.130 | (-2.02%) | 6.425 | 6.440 | 6.270 | 6.440 | 3 206 108 | 20 267 530 |   |
|
| PGM (PMPG) | 1.93 | +0.04 | (+2.12%) | 1.89 | 1.89 | 1.88 | 1.93 | 5 000 | 9 486 |   |
|
| PGE | 10.02 | -0.19 | (-1.86%) | 10.21 | 10.20 | 10.02 | 10.29 | 1 515 132 | 15 343 692 |   |
|
| PFL (PFLEIDER) | 25.10 | +0.70 | (+2.87%) | 24.40 | 24.50 | 24.10 | 25.45 | 8 970 | 222 967 |   |
|
| PEX (PEIXIN) | 1.17 | +0.15 | (+14.71%) | 1.02 | 1.17 | 1.17 | 1.17 | 303 | 355 |   |
|
| PEP | 22.80 | -0.30 | (-1.30%) | 23.10 | 22.70 | 22.60 | 23.40 | 1 250 | 28 505 |   |
|
| PEO (PEKAO) | 109.65 | -2.35 | (-2.10%) | 112.00 | 111.90 | 109.65 | 112.00 | 485 388 | 53 431 836 |   |
|
| PEM (PEMANAGER) | 24.90 | 0.00 | (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | 5 | 125 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PDZ (PRAIRIE) | 1.002 | +0.002 | (+0.20%) | 1.000 | 0.990 | 0.990 | 1.018 | 145 793 | 146 232 |   |
|
| PCX (PCCEXOL) | 1.550 | -0.030 | (-1.90%) | 1.580 | 1.580 | 1.550 | 1.580 | 17 506 | 27 137 |   |
|
| PCR (PCCROKITA) | 91.00 | -2.00 | (-2.15%) | 93.00 | 92.80 | 91.00 | 93.00 | 4 082 | 374 384 |   |
|
| PCM | 22.60 | +0.10 | (+0.44%) | 22.50 | 22.50 | 22.40 | 22.60 | 13 017 | 293 244 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCE (POLICE) | 13.80 | -0.05 | (-0.36%) | 13.85 | 13.80 | 13.80 | 13.80 | 1 416 | 19 541 |   |
|
| PBX (PEKABEX) | 11.40 | -0.30 | (-2.56%) | 11.70 | 11.70 | 11.40 | 11.70 | 2 130 | 24 450 |   |
|
| PBG | 0.1074 | 0.0000 | (0.00%) | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 117 604 | 12 631 |   |
|
| PBF (PBSFINANSE) | 0.288 | +0.002 | (+0.70%) | 0.286 | 0.288 | 0.288 | 0.288 | 190 | 55 |   |
|
| PAT (PATENTUS) | 1.50 | +0.02 | (+1.35%) | 1.48 | 1.44 | 1.42 | 1.55 | 324 200 | 487 889 |   |
|
| OVO (OVOSTAR) | 109.00 | +3.00 | (+2.83%) | 106.00 | 109.00 | 109.00 | 109.00 | 1 | 109 |   |
|
| OTS (OTLOG) | 6.15 | 0.00 | (0.00%) | 6.15 | 6.15 | 6.00 | 6.15 | 5 | 31 |   |
|
| OTM (OTMUCHOW) | 2.15 | +0.03 | (+1.42%) | 2.12 | 2.15 | 2.15 | 2.15 | 5 | 11 |   |
|
| ORN (ORION) | 7.35 | +0.15 | (+2.08%) | 7.20 | 7.10 | 7.10 | 7.60 | 1 088 | 7 732 |   |
|
| ORB (ORBIS) | 90.60 | -0.40 | (-0.44%) | 91.00 | 91.00 | 90.60 | 91.00 | 933 | 84 547 |   |
|
| OPN (OPONEO.PL) | 26.10 | -0.30 | (-1.14%) | 26.40 | 26.10 | 26.00 | 26.80 | 5 808 | 152 565 |   |
|
| OPM (OPTEAM) | 6.05 | -0.20 | (-3.20%) | 6.25 | 6.05 | 6.05 | 6.05 | 1 | 6 |   |
|
| OPL (ORANGEPL) | 5.380 | -0.080 | (-1.47%) | 5.460 | 5.470 | 5.325 | 5.500 | 791 154 | 4 281 666 |   |
|
| OPG (ORCOGROUP) | 1.29 | +0.01 | (+0.78%) | 1.28 | 1.29 | 1.29 | 1.29 | 500 | 645 |   |
|
| OPF (OPENFIN) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 19 450 | 10 114 |   |
|
| OEX | 17.40 | -0.50 | (-2.79%) | 17.90 | 17.50 | 17.40 | 17.50 | 510 | 8 905 |   |
|
| ODL (ODLEWNIE) | 3.20 | -0.02 | (-0.62%) | 3.22 | 3.24 | 3.20 | 3.24 | 2 413 | 7 742 |   |
|
| OBL (ORZBIALY) | 10.10 | -0.15 | (-1.46%) | 10.25 | 10.30 | 10.10 | 10.30 | 1 150 | 11 707 |   |
|
| OAT | 19.09 | +0.29 | (+1.54%) | 18.80 | 18.80 | 18.40 | 20.68 | 15 453 | 299 315 |   |
|
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| NWG (NEWAG) | 15.50 | -0.10 | (-0.64%) | 15.60 | 15.60 | 15.50 | 15.70 | 913 | 14 250 |   |
|
| NVT (NOVITA) | 42.20 | -1.20 | (-2.76%) | 43.40 | 43.00 | 42.20 | 43.00 | 25 | 1 061 |   |
|
| NVA (PANOVA) | 16.10 | +0.15 | (+0.94%) | 15.95 | 15.85 | 15.60 | 16.10 | 191 | 3 001 |   |
|
| NTU (NOVATURAS) | 35.80 | +0.30 | (+0.85%) | 35.50 | 35.80 | 35.80 | 35.80 | 20 | 716 |   |
|
| NTT (NTTSYSTEM) | 2.33 | +0.03 | (+1.30%) | 2.30 | 2.28 | 2.28 | 2.33 | 930 | 2 122 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NNG (NANOGROUP) | 3.15 | +0.40 | (+14.55%) | 2.75 | 3.15 | 3.15 | 3.15 | 50 | 158 |   |
|
| NEU (NEUCA) | 253.00 | -10.00 | (-3.80%) | 263.00 | 258.00 | 253.00 | 262.00 | 1 809 | 463 783 |   |
|
| NET (NETIA) | 4.95 | -0.12 | (-2.37%) | 5.07 | 5.02 | 4.95 | 5.02 | 20 858 | 104 673 |   |
|
| NEM (NETMEDIA) | 12.20 | +0.10 | (+0.83%) | 12.10 | 12.20 | 12.20 | 12.20 | 2 740 | 33 428 |   |
|
| NCT (NORTCOAST) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 11 | 51 |   |
|
| MZN (MORIZON) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.990 | 0.980 | 0.990 | 577 | 566 |   |
|
| MZA (MUZA) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 94 | 265 |   |
|
| MXC (MAXCOM) | 23.40 | +0.60 | (+2.63%) | 22.80 | 23.00 | 23.00 | 23.40 | 182 | 4 213 |   |
|
| MWT (MWTRADE) | 3.34 | -0.12 | (-3.47%) | 3.46 | 3.32 | 3.30 | 3.34 | 1 080 | 3 580 |   |
|
| MVP (MARVIPOL) | 4.08 | -0.28 | (-6.42%) | 4.36 | 4.24 | 4.06 | 4.30 | 47 510 | 197 228 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| MSZ (MOSTALZAB) | 0.4450 | 0.0000 | (0.00%) | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 37 953 | 16 889 |   |
|
| MSW (MOSTALWAR) | 2.89 | +0.03 | (+1.05%) | 2.86 | 2.84 | 2.77 | 2.89 | 27 491 | 77 570 |   |
|
| MSP (MOSTALPLC) | 4.09 | -0.19 | (-4.44%) | 4.28 | 4.17 | 3.87 | 4.17 | 17 008 | 67 902 |   |
|
| MRC (MERCATOR) | 12.95 | +0.10 | (+0.78%) | 12.85 | 13.05 | 12.90 | 13.05 | 1 935 | 25 019 |   |
|
| MRB (MIRBUD) | 1.134 | +0.006 | (+0.53%) | 1.128 | 1.136 | 1.112 | 1.148 | 167 612 | 188 201 |   |
|
| MPH (MASTERPHA) | 5.98 | 0.00 | (0.00%) | 5.98 | 5.98 | 5.98 | 5.98 | 18 | 108 |   |
|
| MON (MONNARI) | 6.49 | -0.03 | (-0.46%) | 6.52 | 6.57 | 6.39 | 6.57 | 50 833 | 329 712 |   |
|
| MOL | 44.76 | -0.94 | (-2.06%) | 45.70 | 45.12 | 44.10 | 46.14 | 60 097 | 2 708 398 |   |
|
| MOJ | 0.620 | 0.000 | (0.00%) | 0.620 | 0.625 | 0.620 | 0.625 | 500 | 312 |   |
|
| MNC (MENNICA) | 23.60 | -0.20 | (-0.84%) | 23.80 | 23.60 | 23.60 | 23.60 | 1 639 | 38 680 |   |
|
| MLS (MLSYSTEM) | 25.62 | -0.07 | (-0.29%) | 25.70 | 25.61 | 25.61 | 25.95 | 95 | 2 450 |  |
|
| MLK (MILKILAND) | 0.558 | 0.000 | (0.00%) | 0.558 | 0.558 | 0.558 | 0.558 | 500 | 279 |   |
|
| MLG (MLPGROUP) | 43.60 | 0.00 | (0.00%) | 43.60 | 44.00 | 43.60 | 44.00 | 203 | 8 859 |   |
|
| MIR (MIRACULUM) | 1.495 | +0.025 | (+1.70%) | 1.470 | 1.500 | 1.430 | 1.500 | 18 159 | 26 459 |   |
|
| MIL (MILLENNIUM) | 9.22 | -0.15 | (-1.60%) | 9.37 | 9.39 | 9.20 | 9.40 | 364 677 | 3 363 518 |   |
|
| MGT (MANGATA) | 65.20 | -0.20 | (-0.31%) | 65.40 | 65.80 | 60.20 | 65.80 | 622 | 39 242 |   |
|
| MFO | 24.00 | -1.40 | (-5.51%) | 25.40 | 25.40 | 24.00 | 25.40 | 702 | 17 523 |   |
|
| MEX (MEXPOLSKA) | 3.85 | 0.00 | (0.00%) | 3.85 | 3.85 | 3.85 | 3.85 | 2 | 8 |   |
|
| MEG (MEGARON) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 15 | 182 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MDI (MDIENERGIA) | 3.42 | -0.05 | (-1.44%) | 3.47 | 3.60 | 3.41 | 3.60 | 1 887 | 6 528 |   |
|
| MDG (MEDICALG) | 29.85 | +1.35 | (+4.74%) | 28.50 | 29.00 | 28.60 | 29.95 | 26 546 | 784 395 |   |
|
| MCR (MERCOR) | 8.62 | -0.12 | (-1.37%) | 8.74 | 8.76 | 8.44 | 8.76 | 929 | 7 889 |   |
|
| MCP (MEDIACAP) | 1.71 | -0.02 | (-1.16%) | 1.73 | 1.73 | 1.70 | 1.73 | 191 060 | 324 878 |   |
|
| MCI | 8.94 | -0.14 | (-1.54%) | 9.08 | 9.00 | 8.94 | 9.06 | 2 861 | 25 789 |   |
|
| MBW (MBWS) | 15.32 | +0.26 | (+1.73%) | 15.06 | 15.32 | 15.32 | 15.32 | 180 | 2 758 |   |
|
| MBR (MOBRUK) | 57.50 | +2.50 | (+4.55%) | 55.00 | 57.50 | 57.50 | 57.50 | 59 | 3 393 |  |
|
| MBK (MBANK) | 442.20 | -6.80 | (-1.51%) | 449.00 | 453.20 | 442.20 | 453.60 | 24 463 | 10 847 816 |   |
|
| MAK (MAKARONPL) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 1 138 | 4 666 |   |
|
| MAB (MABION) | 77.60 | +0.40 | (+0.52%) | 77.20 | 77.10 | 77.00 | 78.00 | 604 | 46 758 |   |
|
| LWB (BOGDANKA) | 48.80 | -0.10 | (-0.20%) | 48.90 | 48.50 | 48.50 | 49.80 | 133 759 | 6 574 331 |   |
|
| LVC (LIVECHAT) | 26.35 | -0.65 | (-2.41%) | 27.00 | 26.55 | 26.20 | 27.00 | 4 000 | 105 462 |   |
|
| LTX (LENTEX) | 7.08 | 0.00 | (0.00%) | 7.08 | 7.02 | 7.00 | 7.10 | 7 397 | 52 017 |   |
|
| LTS (LOTOS) | 85.76 | -1.88 | (-2.15%) | 87.64 | 87.70 | 85.76 | 87.80 | 215 781 | 18 671 076 |   |
|
| LSI (LSISOFT) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.35 | 11.35 | 11.40 | 120 | 1 362 |   |
|
| LRQ (LARQ) | 5.98 | +0.02 | (+0.34%) | 5.96 | 6.20 | 5.98 | 6.20 | 1 290 | 7 716 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 |  |
|
| LPP | 8350.00 | -155.00 | (-1.82%) | 8505.00 | 8450.00 | 8300.00 | 8510.00 | 2 213 | 18 523 156 |   |
|
| LKD (LOKUM) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.70 | 16.80 | 223 | 3 739 |   |
|
| LEN (LENA) | 3.46 | +0.25 | (+7.79%) | 3.21 | 3.20 | 3.20 | 3.50 | 43 419 | 146 470 |   |
|
| LCC (LCCORP) | 2.650 | -0.030 | (-1.12%) | 2.680 | 2.690 | 2.650 | 2.690 | 557 464 | 1 493 588 |   |
|
| LBW (LUBAWA) | 0.770 | -0.002 | (-0.26%) | 0.772 | 0.762 | 0.752 | 0.789 | 125 015 | 96 168 |   |
|
| LBT (LIBET) | 1.090 | -0.020 | (-1.80%) | 1.110 | 1.120 | 1.090 | 1.120 | 7 346 | 8 055 |   |
|
| LAB (LABOPRINT) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 4 | 48 |   |
|
| KZS (KREZUS) | 0.5600 | +0.0300 | (+5.66%) | 0.5300 | 0.5700 | 0.5300 | 0.5900 | 5 817 209 | 3 295 674 |  |
|
| KVT (KRVITAMIN) | 5.68 | +0.40 | (+7.58%) | 5.28 | 5.26 | 5.26 | 5.70 | 5 161 | 27 912 |   |
|
| KTY (KETY) | 344.00 | -4.50 | (-1.29%) | 348.50 | 352.00 | 342.00 | 352.00 | 1 913 | 658 141 |   |
|
| KSW (KRUSZWICA) | 41.40 | -0.70 | (-1.66%) | 42.10 | 41.80 | 41.40 | 41.90 | 1 292 | 53 721 |   |
|
| KST (KONSSTALI) | 26.50 | 0.00 | (0.00%) | 26.50 | 27.30 | 26.50 | 27.30 | 13 | 345 |   |
|
| KSG (KSGAGRO) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 75 | 68 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU (KRUK) | 158.00 | -5.00 | (-3.07%) | 163.00 | 162.90 | 157.60 | 164.00 | 75 332 | 12 050 728 |   |
|
| KRK (KRKA) | 253.00 | 0.00 | (0.00%) | 253.00 | 253.00 | 253.00 | 253.00 | 1 | 253 |   |
|
| KRI (KREDYTIN) | 10.10 | -0.70 | (-6.48%) | 10.80 | 10.80 | 10.00 | 10.80 | 357 | 3 606 |   |
|
| KRC (KREC) | 4.00 | -0.42 | (-9.50%) | 4.42 | 4.75 | 4.00 | 4.75 | 9 257 | 37 485 |   |
|
| KPL (KINOPOL) | 12.50 | +0.70 | (+5.93%) | 11.80 | 12.00 | 12.00 | 13.00 | 5 487 | 68 957 |   |
|
| KPD (KPPD) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 200 | 4 440 |   |
|
| KOM (KOMPUTRON) | 3.98 | -0.09 | (-2.21%) | 4.07 | 4.05 | 3.98 | 4.05 | 7 660 | 30 695 |   |
|
| KMP (KOMPAP) | 7.15 | +0.20 | (+2.88%) | 6.95 | 6.90 | 6.90 | 7.15 | 280 | 1 952 |   |
|
| KGN (KOGENERA) | 34.70 | -0.10 | (-0.29%) | 34.80 | 35.00 | 34.70 | 35.00 | 130 | 4 523 |   |
|
| KGL | 12.00 | -0.60 | (-4.76%) | 12.60 | 12.50 | 11.90 | 12.50 | 5 200 | 62 390 |   |
|
| KGH (KGHM) | 103.50 | -2.75 | (-2.59%) | 106.25 | 105.85 | 103.10 | 106.30 | 685 375 | 71 294 576 |   |
|
| KER (KERNEL) | 51.50 | -0.50 | (-0.96%) | 52.00 | 51.90 | 51.10 | 51.90 | 44 063 | 2 269 692 |   |
|
| KDM (KDMSHIPNG) | 1.39 | +0.01 | (+0.72%) | 1.38 | 1.39 | 1.39 | 1.39 | 8 000 | 11 120 |   |
|
| KCI | 0.560 | 0.000 | (0.00%) | 0.560 | 0.550 | 0.550 | 0.580 | 42 677 | 24 001 |   |
|
| KCH (KRAKCHEM) | 1.20 | +0.04 | (+3.02%) | 1.16 | 1.20 | 1.20 | 1.20 | 45 | 54 |   |
|
| KBD (KBDOM) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 10 | 4 |   |
|
| KAN (KANIA) | 1.180 | +0.010 | (+0.85%) | 1.170 | 1.175 | 1.165 | 1.180 | 56 531 | 66 313 |   |
|
| K2I (K2INTERNT) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.35 | 10.00 | 10.35 | 2 008 | 20 128 |   |
|
| JWW (JWWINVEST) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 10 | 11 |   |
|
| JWC (JWCONSTR) | 2.57 | -0.07 | (-2.65%) | 2.64 | 2.64 | 2.56 | 2.64 | 22 060 | 57 128 |   |
|
| JSW | 62.50 | +0.50 | (+0.81%) | 62.00 | 62.44 | 61.42 | 62.70 | 206 305 | 12 870 088 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JHM (JHMDEV) | 1.56 | -0.01 | (-0.64%) | 1.57 | 1.56 | 1.56 | 1.56 | 5 | 8 |   |
|
| IZS (IZOSTAL) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.51 | 3.50 | 3.51 | 1 550 | 5 430 |   |
|
| IZO (IZOLACJA) | 1.67 | 0.00 | (0.00%) | 1.67 | 1.67 | 1.67 | 1.67 | 209 | 349 |   |
|
| IZB (IZOBLOK) | 28.20 | 0.00 | (0.00%) | 28.20 | 28.20 | 27.80 | 28.80 | 1 909 | 54 071 |   |
|
| ITM (ITMTRADE) | 3.13 | -0.05 | (-1.57%) | 3.18 | 3.13 | 3.11 | 3.22 | 8 448 | 26 394 |   |
|
| ITB (INTERBUD) | 0.472 | 0.000 | (0.00%) | 0.472 | 0.472 | 0.472 | 0.472 | 150 | 71 |   |
|
| IRL (INTERAOLT) | 12.55 | -0.05 | (-0.40%) | 12.60 | 12.65 | 12.55 | 12.65 | 1 525 | 19 156 |   |
|
| IQP | 0.272 | -0.008 | (-2.86%) | 0.280 | 0.270 | 0.270 | 0.272 | 1 512 | 410 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IPX (IMPEXMET) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.85 | 3.80 | 3.87 | 43 490 | 166 493 |   |
|
| IPO (INTERSPPL) | 2.66 | -0.01 | (-0.37%) | 2.67 | 2.68 | 2.59 | 2.68 | 2 018 | 5 278 |   |
|
| IPL (IMPEL) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 850 |   |
|
| IPF (PROVIDENT) | 9.76 | -0.10 | (-1.01%) | 9.86 | 9.76 | 9.76 | 9.76 | 250 | 2 440 |   |
|
| IPE (IPOPEMA) | 1.10 | -0.04 | (-3.51%) | 1.14 | 1.16 | 1.10 | 1.16 | 3 347 | 3 685 |   |
|
| INV (INVISTA) | 0.650 | +0.020 | (+3.17%) | 0.630 | 0.640 | 0.640 | 0.650 | 150 | 97 |   |
|
| INP (INPRO) | 5.60 | +0.66 | (+13.36%) | 4.94 | 5.65 | 5.60 | 5.65 | 488 | 2 744 |   |
|
| INL (INTROL) | 2.96 | -0.11 | (-3.58%) | 3.07 | 3.05 | 2.96 | 3.05 | 595 | 1 780 |   |
|
| INK (INSTALKRK) | 16.55 | +0.25 | (+1.53%) | 16.30 | 16.95 | 16.30 | 17.30 | 20 678 | 347 504 |   |
|
| ING (INGBSK) | 193.80 | -1.20 | (-0.62%) | 195.00 | 195.60 | 193.80 | 195.60 | 6 959 | 1 348 917 |   |
|
| INF (INTERFERI) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.12 | 3.96 | 4.12 | 526 | 2 163 |  |
|
| IND (INDYKPOL) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | 21 | 1 344 |   |
|
| INC | 1.00 | -0.01 | (-0.99%) | 1.01 | 0.92 | 0.92 | 1.00 | 144 | 133 |   |
|
| IMS | 4.06 | +0.04 | (+1.00%) | 4.02 | 4.02 | 4.02 | 4.06 | 2 150 | 8 713 |   |
|
| IMP (IMPERA) | 1.000 | 0.000 | (0.00%) | 1.000 | 1.000 | 1.000 | 1.000 | 1 285 | 1 285 |   |
|
| IMC (IMCOMPANY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 101 | 1 414 |   |
|
| IIA (IIAAV) | 95.15 | +0.20 | (+0.21%) | 94.95 | 95.15 | 95.15 | 95.15 | 1 | 95 |   |
|
| IFR (IFSA) | 0.290 | -0.010 | (-3.33%) | 0.300 | 0.290 | 0.290 | 0.290 | 107 | 31 |  |
|
| IFI (IFIRMA) | 3.06 | +0.10 | (+3.38%) | 2.96 | 2.98 | 2.84 | 3.10 | 15 944 | 47 160 |   |
|
| IFC (IFCAPITAL) | 0.566 | -0.026 | (-4.39%) | 0.592 | 0.516 | 0.516 | 0.566 | 2 331 | 1 205 |  |
|
| IDT (INDATA) | 0.310 | +0.020 | (+6.90%) | 0.290 | 0.300 | 0.290 | 0.330 | 127 864 | 40 254 |  |
|
| IDM (IDMSA) | 1.30 | -0.07 | (-5.11%) | 1.37 | 1.30 | 1.30 | 1.30 | 5 717 | 7 432 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 |  |
|
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| IDA (IDEABANK) | 5.28 | -0.06 | (-1.12%) | 5.34 | 5.40 | 5.26 | 5.48 | 107 538 | 571 064 |   |
|
| IBS (IBSM) | 15.40 | +1.40 | (+10.00%) | 14.00 | 15.40 | 15.40 | 15.40 | 66 | 1 016 |  |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | ||
| I2D (I2DEV) | 10.90 | -1.90 | (-14.84%) | 12.80 | 10.90 | 10.90 | 10.90 | 101 | 1 101 |   |
|
| HUB (HUBSTYLE) | 0.351 | -0.039 | (-10.00%) | 0.390 | 0.351 | 0.351 | 0.351 | 1 000 | 351 |   |
|
| HRS (HERKULES) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.56 | 2.56 | 40 | 102 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HRP (HARPER) | 0.1350 | +0.0050 | (+3.85%) | 0.1300 | 0.1350 | 0.1350 | 0.1350 | 130 | 18 |   |
|
| HLD (HOLLYWOOD) | 0.870 | -0.035 | (-3.87%) | 0.905 | 0.920 | 0.860 | 0.920 | 3 414 | 2 952 |   |
|
| HEL (HELIO) | 9.48 | -0.02 | (-0.21%) | 9.50 | 9.48 | 9.48 | 9.48 | 2 | 19 |   |
|
| HDR (HYDROTOR) | 35.80 | 0.00 | (0.00%) | 35.80 | 35.80 | 35.80 | 35.80 | 185 | 6 623 |   |
|
| GTN (GETIN) | 1.900 | -0.040 | (-2.06%) | 1.940 | 1.950 | 1.888 | 1.968 | 1 453 152 | 2 794 749 |   |
|
| GTC | 9.29 | 0.00 | (0.00%) | 9.29 | 9.25 | 9.22 | 9.29 | 19 326 | 179 419 |   |
|
| GRN (GRODNO) | 4.74 | +0.13 | (+2.82%) | 4.61 | 4.61 | 4.61 | 4.74 | 2 693 | 12 678 |   |
|
| GRI (GINOROSSI) | 0.534 | +0.014 | (+2.69%) | 0.520 | 0.528 | 0.528 | 0.534 | 152 693 | 81 380 |   |
|
| GPW | 39.30 | -0.80 | (-2.00%) | 40.10 | 40.10 | 39.00 | 40.20 | 54 342 | 2 170 773 |   |
|
| GPR (GPRE) | 5.39 | +0.02 | (+0.37%) | 5.37 | 5.39 | 5.31 | 5.39 | 587 | 3 156 |   |
|
| GOB (GOBARTO) | 7.96 | 0.00 | (0.00%) | 7.96 | 7.96 | 7.96 | 7.96 | 5 | 40 |   |
|
| GNB (GETINOBLE) | 0.669 | +0.019 | (+2.92%) | 0.650 | 0.670 | 0.669 | 0.670 | 1 344 925 | 900 631 |   |
|
| GLC (GLCOSMED) | 1.87 | -0.01 | (-0.53%) | 1.88 | 1.70 | 1.70 | 1.87 | 134 | 228 |   |
|
| GKI (IMMOBILE) | 3.44 | -0.08 | (-2.27%) | 3.52 | 3.51 | 3.44 | 3.51 | 156 | 537 |   |
|
| GCN (GROCLIN) | 3.150 | -0.050 | (-1.56%) | 3.200 | 3.200 | 3.150 | 3.200 | 23 941 | 75 726 |   |
|
| GBK (GETBACK) | 3.750 | -0.770 | (-17.04%) | 4.520 | 4.160 | 3.750 | 4.300 | 508 713 | 2 087 812 | ||
| FTE (FORTE) | 27.35 | -0.70 | (-2.50%) | 28.05 | 28.10 | 27.00 | 28.75 | 24 205 | 666 243 |   |
|
| FSG (FASING) | 16.90 | +0.30 | (+1.81%) | 16.60 | 16.75 | 16.75 | 16.90 | 2 548 | 42 883 |   |
|
| FRO (FERRO) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.50 | 14.50 | 14.50 | 5 | 73 |   |
|
| FON | 0.0899 | +0.0045 | (+5.27%) | 0.0854 | 0.0900 | 0.0899 | 0.0900 | 11 328 | 1 018 |  |
|
| FMG | 28.00 | -1.00 | (-3.45%) | 29.00 | 28.00 | 28.00 | 28.00 | 21 | 588 |  |
|
| FMF (FAMUR) | 4.730 | -0.070 | (-1.46%) | 4.800 | 4.880 | 4.730 | 4.880 | 147 175 | 706 012 |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FFI (FASTFIN) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0700 | 0.1000 | 433 156 | 36 118 |  |
|
| FER (FERRUM) | 4.19 | -0.08 | (-1.87%) | 4.27 | 4.27 | 4.19 | 4.27 | 4 | 17 |   |
|
| FEE (FEERUM) | 9.54 | +0.06 | (+0.63%) | 9.48 | 9.54 | 9.10 | 9.54 | 1 097 | 9 999 |   |
|
| EVE (EVEREST) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.29 | 1.14 | 1.29 | 677 | 799 |   |
|
| EUR (EUROCASH) | 23.52 | +0.22 | (+0.94%) | 23.30 | 23.38 | 23.20 | 23.59 | 259 384 | 6 084 857 |   |
|
| EUC (EUCO) | 4.42 | -0.20 | (-4.33%) | 4.62 | 4.98 | 4.41 | 4.98 | 8 124 | 36 632 |   |
|
| ETL (EUROTEL) | 23.00 | +0.40 | (+1.77%) | 22.60 | 22.20 | 22.20 | 23.00 | 1 574 | 35 897 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EST (ESTAR) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.50 | 1.50 | 1.50 | 9 | 14 | ||
| ESS (ESSYSTEM) | 2.18 | -0.10 | (-4.39%) | 2.28 | 2.28 | 2.14 | 2.28 | 6 556 | 14 061 |   |
|
| ERG | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 2 | 62 |   |
|
| ERB (ERBUD) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 2 | 28 |   |
|
| ENT (ENTER) | 25.10 | -0.90 | (-3.46%) | 26.00 | 26.20 | 25.10 | 26.20 | 1 008 | 26 143 |   |
|
| ENP (ENAP) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 2 | 2 |   |
|
| ENI (ENERGOINS) | 1.080 | -0.045 | (-4.00%) | 1.125 | 1.150 | 1.080 | 1.155 | 16 916 | 18 459 |   |
|
| ENG (ENERGA) | 8.860 | -0.230 | (-2.53%) | 9.090 | 9.110 | 8.850 | 9.110 | 404 773 | 3 617 452 |   |
|
| ENE (ENELMED) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 500 | 5 000 |   |
|
| ENA (ENEA) | 9.070 | -0.330 | (-3.51%) | 9.400 | 9.420 | 9.060 | 9.455 | 564 893 | 5 173 634 |   |
|
| EMT (ELEMENTAL) | 1.372 | -0.006 | (-0.44%) | 1.378 | 1.380 | 1.372 | 1.400 | 98 726 | 137 031 |   |
|
| EMC (EMCINSMED) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.05 | 6.05 | 6.30 | 301 | 1 821 |   |
|
| ELZ (ELZAB) | 4.16 | -0.12 | (-2.80%) | 4.28 | 4.28 | 4.16 | 4.28 | 363 | 1 534 |   |
|
| ELT (ELEKTROTI) | 4.70 | -0.10 | (-2.08%) | 4.80 | 4.80 | 4.70 | 4.80 | 351 | 1 656 |   |
|
| ELB (ELBUDOWA) | 32.50 | -0.50 | (-1.52%) | 33.00 | 33.00 | 32.30 | 33.00 | 957 | 31 088 |   |
|
| EKP (ELKOP) | 0.780 | +0.042 | (+5.69%) | 0.738 | 0.733 | 0.733 | 0.780 | 14 116 | 10 587 |   |
|
| EHG (EUROHOLD) | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.10 | 6.10 | 6.10 | 466 | 2 843 |   |
|
| EGS (ERGIS) | 2.98 | -0.05 | (-1.65%) | 3.03 | 2.99 | 2.97 | 3.03 | 19 843 | 59 511 |   |
|
| EFK (EFEKT) | 22.80 | -0.10 | (-0.44%) | 22.90 | 22.80 | 22.80 | 23.80 | 2 556 | 59 199 |   |
|
| EEX (EKOEXPORT) | 7.84 | +0.15 | (+1.95%) | 7.69 | 7.61 | 7.61 | 8.11 | 61 516 | 485 506 |   |
|
| EDI (EDINVEST) | 2.14 | -0.16 | (-6.96%) | 2.30 | 2.24 | 2.12 | 2.24 | 7 896 | 16 896 |   |
|
| ECH (ECHO) | 4.10 | +0.10 | (+2.50%) | 4.00 | 3.98 | 3.98 | 4.12 | 112 976 | 459 675 |   |
|
| EAT (AMREST) | 45.20 | -0.80 | (-1.74%) | 46.00 | 46.10 | 45.00 | 46.10 | 19 836 | 903 567 |   |
|
| EAH (ESOTIQ) | 22.90 | -0.50 | (-2.14%) | 23.40 | 23.40 | 21.70 | 23.40 | 652 | 14 393 |   |
|
| DRP (DROP) | 0.492 | -0.002 | (-0.40%) | 0.494 | 0.494 | 0.492 | 0.494 | 372 | 183 |   |
|
| DRE (DREWEX) | 0.540 | -0.030 | (-5.26%) | 0.570 | 0.540 | 0.540 | 0.540 | 448 | 242 |   |
|
| DPL (DROZAPOL) | 1.62 | +0.07 | (+4.52%) | 1.55 | 1.55 | 1.55 | 1.66 | 18 834 | 30 665 |   |
|
| DOM (DOMDEV) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 80.00 | 81.20 | 1 422 | 114 946 |   |
|
| DNP (DINOPL) | 122.90 | -1.60 | (-1.29%) | 124.50 | 124.00 | 122.60 | 124.40 | 279 246 | 34 380 824 |   |
|
| DGA | 9.18 | 0.00 | (0.00%) | 9.18 | 9.18 | 9.18 | 9.18 | 5 | 46 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DEL (DELKO) | 7.50 | +0.02 | (+0.27%) | 7.48 | 7.48 | 7.48 | 7.50 | 1 383 | 10 371 |   |
|
| DEK (DEKPOL) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.20 | 34.40 | 35.20 | 400 | 13 960 |   |
|
| DCR (DECORA) | 15.75 | 0.00 | (0.00%) | 15.75 | 15.75 | 15.50 | 15.75 | 206 | 3 197 |   |
|
| DBC (DEBICA) | 86.40 | 0.00 | (0.00%) | 86.40 | 86.40 | 86.40 | 87.40 | 196 | 16 984 |   |
|
| DATA (DATAWALK-PDA) | 19.700 | +0.900 | (+4.79%) | 18.800 | 19.700 | 19.700 | 19.700 | 23 | 453 | ||
| DAT (DATAWALK) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.90 | 20.50 | 20.90 | 382 | 7 888 |   |
|
| CZT (CZTOREBKA) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.390 | 0.360 | 0.390 | 18 913 | 7 035 |   |
|
| CTS (CITYSERV) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.40 | 12.20 | 12.70 | 706 | 8 646 |   |
|
| CTG (CUBEITG) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13 481 | 1 078 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| CRM (CORMAY) | 1.380 | -0.008 | (-0.58%) | 1.388 | 1.388 | 1.350 | 1.388 | 28 466 | 38 702 |   |
|
| CPS (CYFRPLSAT) | 25.92 | -0.32 | (-1.22%) | 26.24 | 26.30 | 25.68 | 26.32 | 530 473 | 13 751 471 |   |
|
| CPL (COMPERIA) | 3.94 | 0.00 | (0.00%) | 3.94 | 3.94 | 3.94 | 3.94 | 100 | 394 |   |
|
| CPG (CPGROUP) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 5 | 33 |   |
|
| CPD (CELTIC) | 7.15 | -0.25 | (-3.38%) | 7.40 | 7.15 | 7.15 | 7.15 | 1 000 | 7 150 |   |
|
| CPA (CAPITAL) | 1.810 | +0.060 | (+3.43%) | 1.750 | 1.820 | 1.670 | 1.820 | 20 516 | 36 869 |   |
|
| COG (COGNOR) | 1.865 | +0.025 | (+1.36%) | 1.840 | 1.840 | 1.820 | 1.865 | 76 076 | 139 429 |   |
|
| CNT | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 2 | 29 |   |
|
| CNG (NOWAGALA) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.532 | 0.530 | 0.540 | 7 700 | 4 089 |   |
|
| CMR (COMARCH) | 179.00 | +4.00 | (+2.29%) | 175.00 | 176.00 | 176.00 | 180.00 | 480 | 86 079 |   |
|
| CMP (COMP) | 56.00 | +0.50 | (+0.90%) | 55.50 | 55.00 | 55.00 | 58.50 | 590 | 33 205 |   |
|
| CLN (CLNPHARMA) | 46.00 | +0.15 | (+0.33%) | 45.85 | 46.40 | 45.80 | 46.80 | 4 580 | 212 354 |   |
|
| CLE (COALENERG) | 0.366 | 0.000 | (0.00%) | 0.366 | 0.366 | 0.366 | 0.366 | 2 740 | 1 003 |   |
|
| CIG (CIGAMES) | 1.106 | -0.024 | (-2.12%) | 1.130 | 1.120 | 1.104 | 1.146 | 907 319 | 1 013 171 |   |
|
| CIE (CIECH) | 56.30 | +0.80 | (+1.44%) | 55.50 | 55.50 | 55.50 | 57.80 | 67 746 | 3 833 532 |   |
|
| CHS (CHEMOS) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.320 | 0.300 | 0.350 | 259 590 | 80 427 |  |
|
| CFI | 0.514 | -0.014 | (-2.65%) | 0.528 | 0.514 | 0.514 | 0.528 | 6 126 | 3 188 |   |
|
| CEZ | 92.50 | +1.25 | (+1.37%) | 91.25 | 92.50 | 92.50 | 92.50 | 166 | 15 355 |   |
|
| CDR (CDPROJEKT) | 185.90 | +0.60 | (+0.32%) | 185.30 | 187.10 | 184.90 | 188.70 | 139 258 | 25 979 280 |   |
|
| CDL (CDRL) | 28.80 | +0.70 | (+2.49%) | 28.10 | 28.70 | 28.70 | 28.80 | 709 | 20 419 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CCC | 209.00 | -4.00 | (-1.88%) | 213.00 | 213.00 | 208.00 | 213.00 | 91 310 | 19 161 068 |   |
|
| CAR (INTERCARS) | 220.00 | -2.00 | (-0.90%) | 222.00 | 221.00 | 219.00 | 228.00 | 1 122 | 248 803 |   |
|
| BWO (BUWOG) | 129.00 | +1.50 | (+1.18%) | 127.50 | 129.00 | 129.00 | 129.00 | 18 | 2 322 |  |
|
| BST (BEST) | 25.40 | 0.00 | (0.00%) | 25.40 | 23.60 | 23.60 | 25.40 | 72 | 1 706 |   |
|
| BSC (BSCDRUK) | 30.80 | -0.80 | (-2.53%) | 31.60 | 31.60 | 30.80 | 31.60 | 1 365 | 42 582 |   |
|
| BRS (BORYSZEW) | 4.410 | +0.010 | (+0.23%) | 4.400 | 4.400 | 4.365 | 4.470 | 95 372 | 423 547 |   |
|
| BRG (BERLING) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 252 | 1 094 |   |
|
| BRA (BRASTER) | 2.750 | -0.075 | (-2.65%) | 2.825 | 2.835 | 2.725 | 2.840 | 89 487 | 248 131 |   |
|
| BOW (BOWIM) | 2.59 | 0.00 | (0.00%) | 2.59 | 2.59 | 2.59 | 2.59 | 1 000 | 2 590 |   |
|
| BOS | 8.42 | -0.10 | (-1.17%) | 8.52 | 8.47 | 8.33 | 8.54 | 14 371 | 121 048 |   |
|
| BML (BIOMEDLUB) | 0.880 | +0.028 | (+3.29%) | 0.852 | 0.887 | 0.860 | 0.887 | 3 635 | 3 156 |   |
|
| BMC (BUMECH) | 0.3880 | -0.0120 | (-3.00%) | 0.4000 | 0.3620 | 0.3620 | 0.3880 | 195 973 | 73 143 |   |
|
| BKM (PBKM) | 67.00 | +2.00 | (+3.08%) | 65.00 | 67.00 | 65.80 | 67.00 | 452 | 29 845 |   |
|
| BIO (BIOTON) | 4.850 | -0.090 | (-1.82%) | 4.940 | 4.890 | 4.820 | 4.965 | 49 341 | 240 156 |   |
|
| BIK | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 80 |   |
|
| BHW (HANDLOWY) | 68.30 | -0.50 | (-0.73%) | 68.80 | 68.60 | 68.30 | 69.00 | 32 711 | 2 238 764 |   |
|
| BGZ (BGZBNPP) | 49.90 | 0.00 | (0.00%) | 49.90 | 49.90 | 49.90 | 49.90 | 2 | 100 |   |
|
| BFT (BENEFIT) | 940.00 | -12.00 | (-1.26%) | 952.00 | 966.00 | 940.00 | 966.00 | 89 | 84 436 |   |
|
| BDZ (BEDZIN) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 23 |   |
|
| BDX (BUDIMEX) | 146.80 | -0.20 | (-0.14%) | 147.00 | 149.00 | 146.80 | 150.60 | 11 260 | 1 681 608 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BCM (BETACOM) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.40 | 11.10 | 11.40 | 868 | 9 636 |   |
|
| BBD (BBIDEV) | 0.630 | -0.010 | (-1.56%) | 0.640 | 0.656 | 0.630 | 0.660 | 156 647 | 100 819 |   |
|
| BAL (BALTONA) | 9.08 | +0.02 | (+0.22%) | 9.06 | 9.20 | 9.00 | 9.20 | 851 | 7 659 |   |
|
| BAH (BAHOLDING) | 2.420 | -0.180 | (-6.92%) | 2.600 | 2.410 | 2.320 | 2.640 | 1 364 576 | 3 360 739 |   |
|
| AWM (AIRWAY) | 0.670 | -0.016 | (-2.33%) | 0.686 | 0.680 | 0.670 | 0.680 | 8 142 | 5 481 |   |
|
| AWB (AWBUD) | 1.02 | +0.04 | (+4.08%) | 0.98 | 1.02 | 1.02 | 1.02 | 414 | 422 |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | ||
| ATT (GRUPAAZOTY) | 43.40 | +0.02 | (+0.05%) | 43.38 | 43.60 | 43.18 | 44.40 | 39 344 | 1 723 905 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ATS (ATLANTIS) | 0.528 | +0.016 | (+3.13%) | 0.512 | 0.512 | 0.490 | 0.528 | 5 350 | 2 690 | ||
| ATR (ATREM) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.05 | 2.04 | 2.08 | 6 711 | 13 870 |   |
|
| ATP (ATLANTAPL) | 4.19 | 0.00 | (0.00%) | 4.19 | 4.15 | 4.15 | 4.19 | 526 | 2 202 |   |
|
| ATM | 8.18 | 0.00 | (0.00%) | 8.18 | 8.18 | 8.18 | 8.18 | 134 | 1 096 |   |
|
| ATL (ATLASEST) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.69 | 4 025 | 6 762 |   |
|
| ATG (ATMGRUPA) | 4.38 | -0.04 | (-0.90%) | 4.42 | 4.55 | 4.27 | 4.55 | 201 791 | 883 725 |   |
|
| ATD (ATENDE) | 3.95 | 0.00 | (0.00%) | 3.95 | 3.95 | 3.95 | 3.95 | 2 | 8 |   |
|
| ATC (ARCTIC) | 2.83 | -0.02 | (-0.70%) | 2.85 | 2.85 | 2.83 | 2.88 | 116 553 | 332 074 |   |
|
| AST (ASTARTA) | 28.50 | -1.50 | (-5.00%) | 30.00 | 30.00 | 27.70 | 30.00 | 3 161 | 91 983 |   |
|
| ASM (ASMGROUP) | 3.30 | -0.10 | (-2.94%) | 3.40 | 3.35 | 3.30 | 3.35 | 752 | 2 505 | ||
| ASE (ASSECOSEE) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.55 | 13.30 | 13.55 | 2 399 | 31 929 |   |
|
| ASB (ASBIS) | 2.860 | -0.030 | (-1.04%) | 2.890 | 2.890 | 2.860 | 2.920 | 91 905 | 265 104 |   |
|
| ART (ARTIFEX) | 5.36 | -0.02 | (-0.37%) | 5.38 | 5.40 | 5.36 | 5.40 | 700 | 3 764 |   |
|
| ARR (ARTERIA) | 5.26 | +0.02 | (+0.38%) | 5.24 | 5.26 | 5.26 | 5.26 | 5 | 26 |   |
|
| ARH (ARCHICOM) | 13.10 | +0.30 | (+2.34%) | 12.80 | 12.50 | 12.40 | 13.10 | 58 161 | 751 010 |   |
|
| ARC (ARCUS) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.42 | 1.41 | 1.42 | 247 | 349 |   |
|
| APT (APATOR) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.70 | 26.00 | 2 728 | 70 806 |   |
|
| APR (AUTOPARTN) | 4.37 | -0.06 | (-1.35%) | 4.43 | 4.43 | 4.37 | 4.43 | 68 740 | 303 390 |   |
|
| APN (APLISENS) | 10.90 | +0.10 | (+0.93%) | 10.80 | 11.00 | 10.90 | 11.00 | 117 | 1 276 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APE (APSENERGY) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.55 | 2.55 | 2.55 | 214 | 546 |   |
|
| AML (ALUMETAL) | 45.00 | -0.80 | (-1.75%) | 45.80 | 46.80 | 44.50 | 48.30 | 23 218 | 1 074 839 |   |
|
| AMC (AMICA) | 144.40 | -3.00 | (-2.04%) | 147.40 | 147.40 | 143.40 | 147.40 | 3 488 | 504 166 |   |
|
| AMB (AMBRA) | 14.55 | -0.45 | (-3.00%) | 15.00 | 14.90 | 14.50 | 15.00 | 5 137 | 75 842 |   |
|
| ALR (ALIOR) | 61.55 | -1.35 | (-2.15%) | 62.90 | 63.05 | 61.05 | 63.05 | 294 067 | 18 170 388 |   |
|
| ALL (AILLERON) | 9.90 | -0.40 | (-3.88%) | 10.30 | 10.30 | 9.80 | 10.30 | 3 589 | 35 550 |   |
|
| ALI (ALTUSTFI) | 2.660 | -0.150 | (-5.34%) | 2.810 | 2.780 | 2.600 | 2.790 | 108 515 | 292 291 |   |
|
| ALC (ALCHEMIA) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | 3 000 | 14 280 |   |
|
| AGT (AGROTON) | 3.56 | +0.00 | (+0.14%) | 3.56 | 3.56 | 3.56 | 3.56 | 200 | 711 |   |
|
| AGO (AGORA) | 11.60 | +0.15 | (+1.31%) | 11.45 | 11.45 | 11.40 | 11.60 | 582 | 6 660 |   |
|
| ADV (ADIUVO) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.10 | 8.10 | 8.10 | 62 | 502 |   |
|
| ACT (ACTION) | 3.31 | -0.04 | (-1.04%) | 3.35 | 3.30 | 3.28 | 3.38 | 19 455 | 65 033 |   |
|
| ACP (ASSECOPOL) | 52.00 | -0.70 | (-1.33%) | 52.70 | 52.80 | 51.85 | 52.90 | 71 827 | 3 772 416 |   |
|
| ACG (ACAUTOGAZ) | 50.00 | +1.50 | (+3.09%) | 48.50 | 49.90 | 49.80 | 50.00 | 73 | 3 643 |   |
|
| ABS (ASSECOBS) | 31.20 | -0.10 | (-0.32%) | 31.30 | 31.20 | 30.00 | 31.20 | 303 | 9 121 |   |
|
| ABM (ABMSOLID) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 621 | 497 |   |
|
| ABE (ABPL) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.10 | 6 781 | 135 624 |   |
|
| ABC (ABCDATA) | 1.420 | 0.000 | (0.00%) | 1.420 | 1.420 | 1.412 | 1.420 | 50 051 | 71 068 |   |
|
| ABA (ABADONRE) | 4.10 | -0.34 | (-7.66%) | 4.44 | 4.16 | 4.10 | 4.16 | 3 660 | 15 116 |  |
|
| AAT (ALTA) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2 | 5 |   |
|
| 4FM (4FUNMEDIA) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.85 | 11.00 | 406 | 4 426 |   |
|
| 1AT (ATAL) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.70 | 38.50 | 39.70 | 33 118 | 1 291 646 |   |
|
| 11B (11BIT) | 304.00 | -6.00 | (-1.94%) | 310.00 | 310.00 | 303.50 | 311.50 | 2 555 | 784 291 |   |
|
| 08N (08OCTAVA) | 0.870 | +0.005 | (+0.58%) | 0.865 | 0.870 | 0.870 | 0.870 | 14 | 12 |   |
|
| 06N (06MAGNA) | 0.200 | -0.030 | (-13.04%) | 0.230 | 0.200 | 0.200 | 0.200 | 40 007 | 8 001 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
