Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWC (ZYWIEC) | 462.00 | -4.00 | (-0.86%) | 466.00 | 462.00 | 462.00 | 464.00 | 17 | 7 864 |   |
|
| ZUK (STAPORKOW) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 2 160 | 3 348 |   |
|
| ZUE | 4.44 | +0.15 | (+3.50%) | 4.29 | 4.45 | 4.28 | 4.45 | 3 | 13 |   |
|
| ZST (ZASTAL) | 0.32 | +0.02 | (+6.67%) | 0.30 | 0.31 | 0.31 | 0.32 | 3 500 | 1 105 |   |
|
| ZRE (ZREMB) | 0.49 | -0.01 | (-2.00%) | 0.50 | 0.47 | 0.47 | 0.49 | 15 731 | 7 596 |  |
|
| ZMT (ZAMET) | 0.76 | +0.01 | (+1.33%) | 0.75 | 0.76 | 0.76 | 0.76 | 3 | 2 |   |
|
| ZEP (ZEPAK) | 8.20 | +0.15 | (+1.86%) | 8.05 | 8.05 | 8.01 | 8.38 | 24 915 | 204 912 |   |
|
| ZAP (PULAWY) | 77.00 | +2.00 | (+2.67%) | 75.00 | 75.00 | 75.00 | 77.80 | 387 | 29 933 |   |
|
| YOL (YOLO) | 1.90 | -0.09 | (-4.52%) | 1.99 | 1.90 | 1.90 | 1.90 | 2 200 | 4 180 |   |
|
| XTB | 4.47 | -0.07 | (-1.54%) | 4.54 | 4.54 | 4.47 | 4.54 | 1 659 | 7 453 |   |
|
| WXF (WARIMPEX) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 550 |   |
|
| WWL (WAWEL) | 864.00 | +4.00 | (+0.47%) | 860.00 | 860.00 | 860.00 | 864.00 | 67 | 57 636 |   |
|
| WTN (WITTCHEN) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 |   |
|
| WSE (WORKSERV) | 1.85 | -0.05 | (-2.63%) | 1.90 | 1.91 | 1.83 | 1.95 | 698 064 | 1 323 730 |   |
|
| WPL (WIRTUALNA) | 55.80 | +1.00 | (+1.82%) | 54.80 | 54.80 | 54.80 | 56.80 | 56 088 | 3 118 986 |   |
|
| WOJ (WOJAS) | 3.80 | +0.05 | (+1.33%) | 3.75 | 3.75 | 3.75 | 3.80 | 185 | 694 |   |
|
| WLT (WIELTON) | 10.06 | +0.30 | (+3.07%) | 9.76 | 9.80 | 9.80 | 10.40 | 162 429 | 1 629 297 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| WIS (WINVEST) | 0.88 | +0.08 | (+10.00%) | 0.80 | 0.88 | 0.88 | 0.88 | 100 | 88 |  |
|
| WIK (WIKANA) | 0.89 | 0.00 | (0.00%) | 0.89 | 0.89 | 0.86 | 0.89 | 4 700 | 4 177 |   |
|
| WAX (WADEX) | 5.24 | -0.36 | (-6.43%) | 5.60 | 5.60 | 5.24 | 5.60 | 2 776 | 15 041 |   |
|
| WAS (WASKO) | 1.52 | -0.02 | (-1.30%) | 1.54 | 1.54 | 1.50 | 1.54 | 29 171 | 44 213 |   |
|
| VVD (VIVID) | 2.11 | -0.05 | (-2.31%) | 2.16 | 2.16 | 2.01 | 2.23 | 276 602 | 593 994 |   |
|
| VTL (VISTAL) | 1.35 | -0.02 | (-1.46%) | 1.37 | 1.39 | 1.29 | 1.39 | 181 810 | 242 506 |   |
|
| VTI (VENTUREIN) | 1.52 | -0.02 | (-1.30%) | 1.54 | 1.56 | 1.51 | 1.56 | 20 617 | 31 852 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| VST (VISTULA) | 3.93 | +0.02 | (+0.51%) | 3.91 | 3.91 | 3.87 | 3.95 | 44 425 | 174 723 |   |
|
| VOX (VOXEL) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.20 | 19.80 | 20.40 | 2 922 | 58 520 |   |
|
| VOT (VOTUM) | 4.24 | +0.04 | (+0.95%) | 4.20 | 4.20 | 4.20 | 4.24 | 39 | 164 |   |
|
| VIN (VINDEXUS) | 6.78 | 0.00 | (0.00%) | 6.78 | 6.78 | 6.78 | 6.78 | 100 | 678 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VGO (VIGOSYS) | 270.00 | -13.00 | (-4.59%) | 283.00 | 280.00 | 270.00 | 280.00 | 261 | 70 683 |   |
|
| URS (URSUS) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.10 | 1.06 | 1.10 | 105 242 | 113 544 |   |
|
| UNT (UNIMOT) | 8.18 | +0.08 | (+0.99%) | 8.10 | 8.20 | 8.16 | 8.20 | 214 | 1 747 |   |
|
| UNI (UNIBEP) | 5.18 | -0.02 | (-0.38%) | 5.20 | 5.20 | 5.18 | 5.28 | 521 | 2 703 |   |
|
| ULM (ULMA) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 |   |
|
| UCG (UNICREDIT) | 45.00 | -1.00 | (-2.17%) | 46.00 | 45.00 | 45.00 | 45.00 | 10 | 450 |   |
|
| U2K (UNIMA) | 2.15 | +0.05 | (+2.38%) | 2.10 | 2.11 | 2.11 | 2.29 | 5 440 | 11 967 |   |
|
| TXM | 0.19 | 0.00 | (0.00%) | 0.19 | 0.19 | 0.19 | 0.19 | 13 788 | 2 620 |   |
|
| TSG (TESGAS) | 2.95 | -0.01 | (-0.34%) | 2.96 | 2.96 | 2.85 | 2.96 | 447 | 1 294 |   |
|
| TRR (TERMOREX) | 1.47 | +0.22 | (+17.60%) | 1.25 | 1.37 | 1.36 | 1.49 | 30 930 | 44 834 |   |
|
| TRN (TRANSPOL) | 2.76 | -0.06 | (-2.13%) | 2.82 | 2.85 | 2.76 | 2.85 | 431 | 1 190 |   |
|
| TRK (TRAKCJA) | 3.93 | -0.07 | (-1.75%) | 4.00 | 4.00 | 3.90 | 4.00 | 143 540 | 565 503 |   |
|
| TRI (TRITON) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.36 | 2.33 | 2.42 | 16 701 | 39 421 |   |
|
| TPE (TAURONPE) | 2.21 | +0.03 | (+1.38%) | 2.18 | 2.19 | 2.18 | 2.21 | 3 262 022 | 7 173 063 |   |
|
| TOW (TOWERINVT) | 21.40 | +0.30 | (+1.42%) | 21.10 | 20.60 | 20.60 | 21.40 | 11 | 227 |   |
|
| TOR (TORPOL) | 4.70 | +0.06 | (+1.29%) | 4.64 | 4.62 | 4.60 | 4.70 | 11 849 | 55 164 |   |
|
| TOA (TOYA) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.40 | 6.30 | 6.40 | 1 017 | 6 408 |   |
|
| TNX (TALANX) | 130.00 | -12.90 | (-9.03%) | 142.90 | 130.00 | 130.00 | 130.00 | 2 | 260 | ||
| TMR (TATRY) | 135.00 | -5.00 | (-3.57%) | 140.00 | 135.00 | 135.00 | 135.00 | 24 | 3 240 |   |
|
| TLX (TALEX) | 12.80 | +0.20 | (+1.59%) | 12.60 | 12.80 | 12.80 | 12.80 | 282 | 3 610 |   |
|
| TIM | 6.42 | -0.16 | (-2.43%) | 6.58 | 6.52 | 6.42 | 6.56 | 3 255 | 21 144 |   |
|
| TEN (TSGAMES) | 94.50 | +4.90 | (+5.47%) | 89.60 | 90.00 | 90.00 | 94.90 | 13 270 | 1 238 130 |  |
|
| TBL (TBULL) | 29.80 | -0.60 | (-1.97%) | 30.40 | 30.40 | 29.20 | 30.40 | 1 175 | 34 965 |   |
|
| TAR (TARCZYNSKI) | 18.60 | -0.40 | (-2.11%) | 19.00 | 18.90 | 18.60 | 18.90 | 1 400 | 26 340 |   |
|
| SWG (SECOGROUP) | 16.00 | -0.50 | (-3.03%) | 16.50 | 16.40 | 16.00 | 16.40 | 6 057 | 97 110 |   |
|
| SWD (SWISSMED) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 20 | 20 |   |
|
| SVRS (SILVAIR-REGS) | 16.19 | +0.19 | (+1.19%) | 16.00 | 16.19 | 16.19 | 16.19 | 30 | 486 |  |
|
| SUW (SUWARY) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 16 |   |
|
| STX (STALEXP) | 3.60 | +0.04 | (+1.12%) | 3.56 | 3.56 | 3.56 | 3.60 | 343 861 | 1 231 958 |   |
|
| STP (STALPROD) | 320.00 | -9.00 | (-2.74%) | 329.00 | 324.00 | 318.00 | 325.00 | 2 479 | 792 979 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STL (STELMET) | 7.46 | -0.10 | (-1.32%) | 7.56 | 7.46 | 7.46 | 7.46 | 554 | 4 133 |   |
|
| STF (STALPROFI) | 9.00 | -0.10 | (-1.10%) | 9.10 | 9.00 | 9.00 | 9.00 | 1 082 | 9 738 |   |
|
| SPL (SANPL) | 380.00 | +5.20 | (+1.39%) | 374.80 | 372.60 | 372.00 | 381.80 | 30 423 | 11 527 242 |   |
|
| SPH (SOPHARMA) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.35 | 8.35 | 8.35 | 9 | 75 | ||
| SP2 (SANPL2) | 364.00 | +2.00 | (+0.55%) | 362.00 | 360.00 | 360.00 | 364.00 | 511 | 184 580 |   |
|
| SON (SONEL) | 7.38 | +0.46 | (+6.65%) | 6.92 | 6.92 | 6.92 | 7.60 | 4 348 | 31 835 |   |
|
| SOL (SOLAR) | 0.54 | +0.01 | (+1.89%) | 0.53 | 0.51 | 0.51 | 0.55 | 139 056 | 73 869 |   |
|
| SNX (SUNEX) | 5.76 | -0.08 | (-1.37%) | 5.84 | 5.90 | 5.50 | 6.30 | 17 743 | 100 078 |   |
|
| SNW (SANWIL) | 0.60 | -0.02 | (-3.23%) | 0.62 | 0.61 | 0.60 | 0.61 | 2 706 | 1 640 |   |
|
| SNT (SYNEKTIK) | 10.35 | +0.59 | (+6.05%) | 9.76 | 9.76 | 9.76 | 10.60 | 30 385 | 305 815 |   |
|
| SNK (SANOK) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.40 | 25.30 | 25.50 | 1 324 | 33 729 |   |
|
| SME (SIMPLE) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 1 | 7 |   |
|
| SLZ (SLEEPZAG) | 4.10 | +0.06 | (+1.49%) | 4.04 | 4.10 | 4.10 | 4.10 | 20 | 82 |   |
|
| SLV (SELVITA) | 54.00 | +0.20 | (+0.37%) | 53.80 | 54.40 | 52.70 | 54.40 | 3 689 | 199 334 |   |
|
| SKT (SKOTAN) | 0.72 | 0.00 | (0.00%) | 0.72 | 0.72 | 0.72 | 0.72 | 2 752 | 1 981 |   |
|
| SKL (SKYLINE) | 0.68 | -0.02 | (-2.86%) | 0.70 | 0.69 | 0.68 | 0.69 | 2 450 | 1 681 |   |
|
| SKH (SKARBIEC) | 17.80 | -1.60 | (-8.25%) | 19.40 | 19.30 | 17.80 | 19.30 | 13 461 | 248 003 |   |
|
| SKA (SNIEZKA) | 79.00 | 0.00 | (0.00%) | 79.00 | 79.50 | 78.00 | 79.50 | 10 | 783 |   |
|
| SHG (STARHEDGE) | 0.48 | +0.03 | (+6.67%) | 0.45 | 0.45 | 0.45 | 0.49 | 28 471 | 13 339 |   |
|
| SHD (SOHODEV) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 44 | 44 |   |
|
| SGR (SADOVAYA) | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 12 000 | 1 440 | ||
| SGN (SYGNITY) | 2.90 | +0.10 | (+3.57%) | 2.80 | 2.91 | 2.90 | 2.91 | 720 | 2 095 |   |
|
| SFS (SFINKS) | 0.83 | -0.02 | (-2.35%) | 0.85 | 0.84 | 0.81 | 0.85 | 40 949 | 33 989 |   |
|
| SFG (SILVANO) | 10.75 | -0.20 | (-1.83%) | 10.95 | 10.75 | 10.75 | 10.95 | 16 854 | 181 342 |   |
|
| SET (SETANTA) | 1.28 | +0.08 | (+6.67%) | 1.20 | 1.29 | 1.28 | 1.29 | 401 | 513 |   |
|
| SES (SESCOM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 2 | 52 |   |
|
| SEN (SERINUS) | 0.67 | -0.01 | (-1.47%) | 0.68 | 0.68 | 0.67 | 0.68 | 10 937 | 7 390 |  |
|
| SEL (SELENAFM) | 9.55 | 0.00 | (0.00%) | 9.55 | 9.55 | 9.30 | 9.55 | 200 | 1 906 |   |
|
| SEK (SEKO) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 285 | 2 594 |   |
|
| SCO (SCOPAK) | 0.10 | 0.00 | (0.00%) | 0.10 | 0.10 | 0.10 | 0.10 | 10 000 | 1 000 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SAR (SARE) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.30 | 6.30 | 6.30 | 1 | 6 |   |
|
| SAN (SANTANDER) | 18.82 | -0.02 | (-0.11%) | 18.84 | 18.90 | 18.82 | 18.90 | 229 | 4 321 |   |
|
| RWL (RAWLPLUG) | 8.70 | -0.02 | (-0.23%) | 8.72 | 9.16 | 8.70 | 9.16 | 1 012 | 8 818 |   |
|
| RWD (REDWOOD) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 98 | 7 |   |
|
| RPC (ROPCZYCE) | 31.70 | +0.20 | (+0.63%) | 31.50 | 31.50 | 31.50 | 31.70 | 1 269 | 39 974 |   |
|
| RON (RONSON) | 0.95 | +0.01 | (+1.06%) | 0.94 | 0.96 | 0.93 | 0.96 | 36 088 | 34 123 |   |
|
| RNK (RANKPROGR) | 1.51 | -0.02 | (-1.31%) | 1.53 | 1.53 | 1.49 | 1.53 | 10 915 | 16 375 |   |
|
| RNC (REINO) | 1.60 | -0.01 | (-0.62%) | 1.61 | 1.61 | 1.60 | 1.61 | 53 | 85 |   |
|
| RMK (REMAK) | 11.15 | +0.45 | (+4.21%) | 10.70 | 11.15 | 11.15 | 11.15 | 1 | 11 |   |
|
| RLP (RELPOL) | 7.90 | -0.02 | (-0.25%) | 7.92 | 7.68 | 7.68 | 7.90 | 41 431 | 320 705 |   |
|
| RHD (REINHOLD) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 100 | 15 |   |
|
| RFK (RAFAKO) | 1.71 | +0.02 | (+1.18%) | 1.69 | 1.71 | 1.69 | 1.72 | 42 831 | 72 938 |   |
|
| RES (RESBUD) | 0.19 | 0.00 | (0.00%) | 0.19 | 0.19 | 0.19 | 0.19 | 160 | 30 | ||
| REG (REGNON) | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.10 | 0.10 | 0.10 | 41 764 | 4 176 |  |
|
| RDN (REDAN) | 0.59 | 0.00 | (0.00%) | 0.59 | 0.59 | 0.56 | 0.59 | 3 062 | 1 723 |   |
|
| RDL (RADPOL) | 1.04 | -0.02 | (-1.89%) | 1.06 | 1.09 | 1.04 | 1.09 | 45 686 | 48 161 |   |
|
| RBW (RAINBOW) | 20.00 | -1.50 | (-6.98%) | 21.50 | 22.00 | 19.80 | 22.00 | 25 434 | 512 930 |   |
|
| RBC (RUBICON) | 1.01 | -0.04 | (-3.81%) | 1.05 | 1.11 | 1.00 | 1.11 | 1 916 | 1 955 |   |
|
| RAF (RAFAMET) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.05 | 11.05 | 11.10 | 304 | 3 373 |   |
|
| R22 | 16.90 | +0.20 | (+1.20%) | 16.70 | 16.70 | 16.70 | 16.90 | 447 | 7 549 |   |
|
| QRS (QUERCUS) | 2.31 | -0.01 | (-0.43%) | 2.32 | 2.35 | 2.31 | 2.40 | 4 400 | 10 409 |   |
|
| QNT (QUANTUM) | 16.20 | -0.25 | (-1.52%) | 16.45 | 16.20 | 16.20 | 16.20 | 1 | 16 |   |
|
| QMK (QUMAK) | 0.21 | -0.01 | (-4.55%) | 0.22 | 0.22 | 0.20 | 0.22 | 101 888 | 20 830 |   |
|
| PZU | 44.54 | +1.04 | (+2.39%) | 43.50 | 43.44 | 43.42 | 44.70 | 3 753 156 | 166 537 480 |   |
|
| PXM (POLIMEXMS) | 2.98 | +0.03 | (+1.02%) | 2.95 | 2.95 | 2.94 | 2.98 | 90 418 | 266 884 |   |
|
| PWX (POLWAX) | 6.50 | -1.46 | (-18.34%) | 7.96 | 7.08 | 6.44 | 7.18 | 573 121 | 3 821 930 |   |
|
| PUE (ZPUE) | 67.50 | -3.00 | (-4.26%) | 70.50 | 68.00 | 67.50 | 68.00 | 89 | 6 049 |   |
|
| PTH (PRIMETECH) | 1.31 | +0.02 | (+1.55%) | 1.29 | 1.29 | 1.24 | 1.32 | 7 105 | 9 174 |   |
|
| PSW (PGSSOFT) | 10.45 | +0.20 | (+1.95%) | 10.25 | 10.45 | 10.20 | 10.45 | 14 996 | 154 821 |   |
|
| PRT (PROTEKTOR) | 4.48 | 0.00 | (0.00%) | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 4 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRM (PROCHEM) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.60 | 15.60 | 15.60 | 1 | 16 |   |
|
| PRI (PRAGMAINK) | 8.96 | +0.50 | (+5.91%) | 8.46 | 8.96 | 8.96 | 8.96 | 840 | 7 526 |   |
|
| PRF (PRAGMAFA) | 16.75 | +0.55 | (+3.40%) | 16.20 | 16.75 | 16.75 | 16.75 | 5 | 84 |   |
|
| PRD (PROCAD) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.53 | 1.53 | 48 | 73 |   |
|
| PPS (PEPEES) | 1.24 | +0.01 | (+0.81%) | 1.23 | 1.22 | 1.22 | 1.24 | 40 169 | 49 396 |   |
|
| POZ (POZBUD) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.21 | 2.10 | 2.21 | 7 341 | 15 465 |   |
|
| PND (POLNORD) | 8.27 | -0.03 | (-0.36%) | 8.30 | 8.30 | 8.25 | 8.34 | 4 266 | 35 278 |   |
|
| PMP (PAMAPOL) | 1.28 | -0.01 | (-0.78%) | 1.29 | 1.29 | 1.23 | 1.32 | 52 180 | 66 545 |   |
|
| PMG (PEMUG) | 0.87 | +0.01 | (+1.16%) | 0.86 | 0.87 | 0.87 | 0.87 | 360 | 313 |  |
|
| PMA (PRIMAMODA) | 2.59 | +0.18 | (+7.47%) | 2.41 | 2.41 | 2.41 | 2.59 | 80 | 195 |   |
|
| PLZ (PLAZACNTR) | 3.47 | +0.02 | (+0.58%) | 3.45 | 3.47 | 3.47 | 3.47 | 2 | 7 |   |
|
| PLY (PLAY) | 21.62 | +0.74 | (+3.54%) | 20.88 | 20.62 | 20.62 | 21.68 | 136 500 | 2 896 476 |   |
|
| PLX (PLASTBOX) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 1 | 2 |   |
|
| PLW (PLAYWAY) | 166.00 | +8.00 | (+5.06%) | 158.00 | 157.00 | 155.00 | 166.00 | 31 181 | 5 062 421 |   |
|
| PKP (PKPCARGO) | 43.95 | +0.45 | (+1.03%) | 43.50 | 43.90 | 43.55 | 44.00 | 28 599 | 1 251 594 |   |
|
| PKO (PKOBP) | 41.45 | +1.05 | (+2.60%) | 40.40 | 40.35 | 40.33 | 41.48 | 4 251 984 | 174 979 380 |   |
|
| PKN (PKNORLEN) | 113.60 | +2.55 | (+2.30%) | 111.05 | 110.75 | 110.25 | 113.65 | 500 155 | 55 952 875 |   |
|
| PJP (PROJPRZEM) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.40 | 22.00 | 22.40 | 1 558 | 34 281 |   |
|
| PIW (PLATYNINW) | 0.51 | 0.00 | (0.00%) | 0.51 | 0.46 | 0.46 | 0.51 | 686 | 342 |   |
|
| PHN | 9.84 | +0.02 | (+0.20%) | 9.82 | 10.10 | 9.82 | 10.10 | 1 173 | 11 574 |   |
|
| PGO | 2.28 | -0.12 | (-5.00%) | 2.40 | 2.40 | 2.16 | 2.40 | 1 810 | 4 022 |   |
|
| PGN (PGNIG) | 7.50 | +0.15 | (+2.04%) | 7.35 | 7.34 | 7.29 | 7.50 | 3 771 586 | 28 049 281 |   |
|
| PGM (PMPG) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 1 103 | 3 088 |   |
|
| PGE | 10.27 | -0.04 | (-0.39%) | 10.31 | 10.25 | 10.19 | 10.33 | 1 147 640 | 11 787 435 |   |
|
| PFL (PFLEIDER) | 32.65 | -0.85 | (-2.54%) | 33.50 | 33.50 | 32.65 | 33.50 | 629 | 20 622 |   |
|
| PEX (PEIXIN) | 0.80 | +0.02 | (+2.56%) | 0.78 | 0.80 | 0.80 | 0.80 | 400 | 320 |   |
|
| PEP | 22.50 | +0.40 | (+1.81%) | 22.10 | 22.20 | 21.90 | 22.50 | 5 975 | 132 933 |   |
|
| PEO (PEKAO) | 114.85 | +2.85 | (+2.54%) | 112.00 | 112.40 | 111.75 | 114.85 | 1 696 926 | 192 244 986 |   |
|
| PEM (PEMANAGER) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.40 | 24.00 | 24.40 | 128 | 3 072 |   |
|
| PDZ (PRAIRIE) | 0.97 | 0.00 | (0.00%) | 0.97 | 0.94 | 0.91 | 0.99 | 655 311 | 624 921 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCX (PCCEXOL) | 1.53 | +0.01 | (+0.66%) | 1.52 | 1.53 | 1.53 | 1.53 | 40 | 61 |   |
|
| PCR (PCCROKITA) | 87.00 | +0.40 | (+0.46%) | 86.60 | 87.20 | 86.00 | 87.40 | 18 197 | 1 576 195 |   |
|
| PCM | 13.80 | -0.05 | (-0.36%) | 13.85 | 13.95 | 13.70 | 13.95 | 2 655 | 36 750 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCE (POLICE) | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.75 | 13.75 | 13.75 | 446 | 6 133 |   |
|
| PBX (PEKABEX) | 11.00 | -0.50 | (-4.35%) | 11.50 | 11.50 | 11.00 | 11.70 | 11 037 | 125 269 |   |
|
| PBG | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 1 256 078 | 150 729 |   |
|
| PBF (PBSFINANSE) | 0.19 | +0.01 | (+5.56%) | 0.18 | 0.19 | 0.19 | 0.19 | 2 100 | 399 |   |
|
| PAT (PATENTUS) | 0.82 | 0.00 | (0.00%) | 0.82 | 0.79 | 0.78 | 0.82 | 34 342 | 27 495 |   |
|
| OVO (OVOSTAR) | 107.00 | -1.00 | (-0.93%) | 108.00 | 107.00 | 107.00 | 107.00 | 12 | 1 284 |   |
|
| OTS (OTLOG) | 6.85 | +0.15 | (+2.24%) | 6.70 | 6.80 | 6.20 | 7.00 | 2 570 | 16 496 |   |
|
| OTM (OTMUCHOW) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.70 | 1.61 | 1.70 | 3 143 | 5 100 |   |
|
| ORN (ORION) | 7.45 | -0.15 | (-1.97%) | 7.60 | 7.45 | 7.10 | 7.45 | 183 | 1 304 |   |
|
| ORB (ORBIS) | 93.60 | -1.40 | (-1.47%) | 95.00 | 93.60 | 93.60 | 93.60 | 100 | 9 360 |   |
|
| OPN (OPONEO.PL) | 20.60 | +1.10 | (+5.64%) | 19.50 | 19.75 | 19.75 | 20.90 | 18 400 | 368 629 |   |
|
| OPM (OPTEAM) | 5.20 | +0.05 | (+0.97%) | 5.15 | 5.20 | 5.20 | 5.20 | 728 | 3 786 |   |
|
| OPL (ORANGEPL) | 5.48 | +0.05 | (+0.92%) | 5.43 | 5.44 | 5.42 | 5.50 | 3 499 242 | 19 138 503 |   |
|
| OPG (ORCOGROUP) | 1.43 | -0.07 | (-4.67%) | 1.50 | 1.43 | 1.43 | 1.43 | 300 | 429 |   |
|
| OPF (OPENFIN) | 0.26 | -0.01 | (-3.70%) | 0.27 | 0.26 | 0.26 | 0.26 | 24 153 | 6 280 |   |
|
| OEX | 17.60 | -0.30 | (-1.68%) | 17.90 | 17.60 | 17.60 | 17.60 | 230 | 4 048 |   |
|
| ODL (ODLEWNIE) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.18 | 3.18 | 3.18 | 660 | 2 099 |   |
|
| OBL (ORZBIALY) | 10.00 | +0.46 | (+4.82%) | 9.54 | 9.60 | 9.60 | 10.00 | 22 679 | 218 228 |   |
|
| OAT | 13.13 | -0.88 | (-6.28%) | 14.01 | 14.48 | 13.10 | 14.48 | 9 872 | 134 402 |  |
|
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| NWG (NEWAG) | 14.75 | +0.25 | (+1.72%) | 14.50 | 14.75 | 14.75 | 14.75 | 101 | 1 490 |   |
|
| NVT (NOVITA) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 41.00 | 42.00 | 760 | 31 590 |   |
|
| NVA (PANOVA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 1 470 | 21 462 |   |
|
| NTU (NOVATURAS) | 35.20 | +0.08 | (+0.23%) | 35.12 | 35.20 | 35.20 | 35.20 | 9 | 317 |  |
|
| NTT (NTTSYSTEM) | 2.10 | +0.01 | (+0.48%) | 2.09 | 2.09 | 2.09 | 2.10 | 1 326 | 2 781 |   |
|
| NNG (NANOGROUP) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.86 | 2.86 | 2.86 | 100 | 286 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NEU (NEUCA) | 255.00 | 0.00 | (0.00%) | 255.00 | 256.00 | 252.50 | 256.00 | 350 | 89 027 |   |
|
| NET (NETIA) | 5.29 | 0.00 | (0.00%) | 5.29 | 5.30 | 5.26 | 5.30 | 45 030 | 236 939 |   |
|
| NEM (NETMEDIA) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10 | 108 |   |
|
| NCT (NORTCOAST) | 4.52 | +0.02 | (+0.44%) | 4.50 | 4.52 | 4.52 | 4.52 | 27 | 122 |   |
|
| MZN (MORIZON) | 0.95 | -0.05 | (-5.00%) | 1.00 | 1.00 | 0.95 | 1.00 | 3 490 | 3 343 |   |
|
| MZA (MUZA) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.88 | 2.86 | 2.88 | 5 228 | 15 004 |   |
|
| MXC (MAXCOM) | 18.95 | -0.10 | (-0.52%) | 19.05 | 18.60 | 18.60 | 19.20 | 2 847 | 54 085 |   |
|
| MWT (MWTRADE) | 3.12 | +0.10 | (+3.31%) | 3.02 | 3.12 | 3.12 | 3.12 | 10 | 31 |   |
|
| MVP (MARVIPOL) | 3.68 | +0.09 | (+2.51%) | 3.59 | 3.59 | 3.59 | 3.74 | 83 245 | 306 760 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| MSZ (MOSTALZAB) | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 167 017 | 33 403 |   |
|
| MSW (MOSTALWAR) | 2.21 | -0.01 | (-0.45%) | 2.22 | 2.21 | 2.17 | 2.21 | 957 | 2 102 |   |
|
| MSP (MOSTALPLC) | 3.09 | +0.09 | (+3.00%) | 3.00 | 3.08 | 3.08 | 3.09 | 2 502 | 7 706 |   |
|
| MRC (MERCATOR) | 13.05 | +0.15 | (+1.16%) | 12.90 | 13.45 | 13.05 | 13.45 | 816 | 10 817 |   |
|
| MRB (MIRBUD) | 1.08 | +0.03 | (+2.86%) | 1.05 | 1.05 | 1.04 | 1.09 | 121 689 | 130 172 |   |
|
| MPH (MASTERPHA) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 1 | 6 |   |
|
| MON (MONNARI) | 5.00 | -0.03 | (-0.60%) | 5.03 | 5.02 | 4.86 | 5.08 | 66 196 | 328 657 |   |
|
| MOL | 42.76 | -0.04 | (-0.09%) | 42.80 | 42.76 | 42.76 | 42.76 | 200 | 8 552 |   |
|
| MOJ | 0.58 | 0.00 | (0.00%) | 0.58 | 0.58 | 0.58 | 0.58 | 474 | 275 |   |
|
| MNC (MENNICA) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.40 | 20.40 | 20.40 | 10 | 204 |   |
|
| MLS (MLSYSTEM) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.01 | 28.00 | 28.01 | 5 628 | 157 588 |  |
|
| MLK (MILKILAND) | 0.27 | 0.00 | (0.00%) | 0.27 | 0.27 | 0.27 | 0.27 | 2 200 | 594 |   |
|
| MLG (MLPGROUP) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 45 |   |
|
| MIR (MIRACULUM) | 1.52 | +0.02 | (+1.33%) | 1.50 | 1.49 | 1.49 | 1.57 | 27 396 | 42 170 |   |
|
| MIL (MILLENNIUM) | 9.57 | +0.35 | (+3.80%) | 9.22 | 9.11 | 9.11 | 9.59 | 594 623 | 5 614 694 |   |
|
| MGT (MANGATA) | 59.00 | -0.40 | (-0.67%) | 59.40 | 60.00 | 59.00 | 61.00 | 116 | 6 883 |   |
|
| MFO | 23.10 | -0.70 | (-2.94%) | 23.80 | 23.80 | 23.10 | 23.80 | 22 | 509 |   |
|
| MEX (MEXPOLSKA) | 3.69 | 0.00 | (0.00%) | 3.69 | 3.68 | 3.46 | 3.69 | 1 885 | 6 543 |   |
|
| MEG (MEGARON) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 16 | 192 |  |
|
| MDI (MDIENERGIA) | 3.42 | -0.08 | (-2.29%) | 3.50 | 3.50 | 3.41 | 3.60 | 2 775 | 9 542 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MDG (MEDICALG) | 32.50 | -0.40 | (-1.22%) | 32.90 | 32.95 | 32.20 | 33.00 | 3 208 | 104 713 |   |
|
| MCR (MERCOR) | 8.68 | -0.08 | (-0.91%) | 8.76 | 8.94 | 8.68 | 8.94 | 391 | 3 394 |   |
|
| MCP (MEDIACAP) | 1.54 | -0.01 | (-0.65%) | 1.55 | 1.54 | 1.54 | 1.54 | 5 | 8 |   |
|
| MCI | 9.20 | +0.10 | (+1.10%) | 9.10 | 9.16 | 9.06 | 9.20 | 451 | 4 139 |   |
|
| MBW (MBWS) | 11.94 | +0.52 | (+4.55%) | 11.42 | 11.94 | 11.94 | 11.94 | 1 | 12 |   |
|
| MBR (MOBRUK) | 41.40 | +0.20 | (+0.49%) | 41.20 | 43.00 | 41.40 | 43.00 | 99 | 4 107 |   |
|
| MBK (MBANK) | 457.40 | +4.80 | (+1.06%) | 452.60 | 453.00 | 447.40 | 460.00 | 12 016 | 5 455 647 |   |
|
| MAK (MAKARONPL) | 4.34 | -0.04 | (-0.91%) | 4.38 | 4.34 | 4.34 | 4.34 | 305 | 1 324 |   |
|
| MAB (MABION) | 71.00 | +1.50 | (+2.16%) | 69.50 | 69.00 | 66.60 | 72.60 | 70 836 | 4 968 182 |   |
|
| LWB (BOGDANKA) | 54.40 | +0.30 | (+0.55%) | 54.10 | 53.70 | 53.70 | 54.40 | 34 957 | 1 887 535 |   |
|
| LVC (LIVECHAT) | 26.70 | +0.60 | (+2.30%) | 26.10 | 26.20 | 25.80 | 26.70 | 17 943 | 473 896 |   |
|
| LTX (LENTEX) | 7.58 | -0.04 | (-0.52%) | 7.62 | 7.62 | 7.56 | 7.76 | 7 231 | 55 366 |   |
|
| LTS (LOTOS) | 96.38 | +0.08 | (+0.08%) | 96.30 | 96.50 | 96.08 | 96.50 | 503 263 | 48 492 528 |   |
|
| LSI (LSISOFT) | 12.25 | +0.15 | (+1.24%) | 12.10 | 11.75 | 11.75 | 12.25 | 3 213 | 38 764 |   |
|
| LRQ (LARQ) | 6.10 | +0.02 | (+0.33%) | 6.08 | 6.30 | 5.96 | 6.30 | 1 332 | 7 943 |   |
|
| LRK (LARK) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 4 147 | 622 |  |
|
| LPP | 8295.00 | +220.00 | (+2.72%) | 8075.00 | 8050.00 | 7955.00 | 8415.00 | 1 504 | 12 296 435 |   |
|
| LKD (LOKUM) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.30 | 15.70 | 275 | 4 248 |   |
|
| LEN (LENA) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.80 | 2.76 | 2.82 | 9 497 | 26 468 |   |
|
| LCC (LCCORP) | 2.39 | +0.01 | (+0.42%) | 2.38 | 2.38 | 2.35 | 2.39 | 32 979 | 78 407 |   |
|
| LBW (LUBAWA) | 0.60 | -0.01 | (-1.64%) | 0.61 | 0.61 | 0.59 | 0.61 | 22 707 | 13 641 |   |
|
| LBT (LIBET) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.10 | 1.05 | 1.10 | 10 601 | 11 371 |   |
|
| LAB (LABOPRINT) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 13 |   |
|
| KZS (KREZUS) | 0.56 | +0.03 | (+5.66%) | 0.53 | 0.57 | 0.53 | 0.59 | 5 817 209 | 3 295 674 |   |
|
| KVT (KRVITAMIN) | 7.62 | -0.34 | (-4.27%) | 7.96 | 7.96 | 7.62 | 7.96 | 26 | 207 |   |
|
| KTY (KETY) | 342.50 | +6.00 | (+1.78%) | 336.50 | 335.00 | 335.00 | 343.00 | 5 067 | 1 720 088 |   |
|
| KSW (KRUSZWICA) | 39.80 | -0.20 | (-0.50%) | 40.00 | 40.00 | 39.40 | 40.00 | 41 | 1 628 |   |
|
| KST (KONSSTALI) | 28.20 | -1.00 | (-3.42%) | 29.20 | 28.70 | 28.20 | 28.70 | 826 | 23 551 |   |
|
| KSG (KSGAGRO) | 0.71 | -0.01 | (-1.39%) | 0.72 | 0.71 | 0.71 | 0.71 | 27 718 | 19 680 |   |
|
| KRU (KRUK) | 173.50 | -2.40 | (-1.36%) | 175.90 | 175.10 | 170.00 | 175.40 | 53 928 | 9 339 281 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRK (KRKA) | 243.00 | -1.00 | (-0.41%) | 244.00 | 243.00 | 243.00 | 243.00 | 26 | 6 318 |   |
|
| KRI (KREDYTIN) | 11.00 | +0.10 | (+0.92%) | 10.90 | 11.00 | 11.00 | 11.00 | 1 | 11 |   |
|
| KRC (KREC) | 6.10 | -0.08 | (-1.29%) | 6.18 | 6.18 | 6.10 | 6.18 | 111 | 677 |   |
|
| KPL (KINOPOL) | 10.85 | 0.00 | (0.00%) | 10.85 | 10.85 | 10.65 | 10.85 | 528 | 5 629 |   |
|
| KPD (KPPD) | 22.20 | +0.60 | (+2.78%) | 21.60 | 22.20 | 22.20 | 22.20 | 345 | 7 659 |   |
|
| KOM (KOMPUTRON) | 3.75 | -0.02 | (-0.53%) | 3.77 | 3.78 | 3.72 | 3.84 | 1 930 | 7 260 |   |
|
| KMP (KOMPAP) | 5.80 | -0.15 | (-2.52%) | 5.95 | 5.80 | 5.25 | 5.80 | 2 366 | 13 722 |   |
|
| KGN (KOGENERA) | 42.70 | -0.10 | (-0.23%) | 42.80 | 42.70 | 42.70 | 42.70 | 7 | 299 |   |
|
| KGL | 12.40 | +0.10 | (+0.81%) | 12.30 | 12.50 | 12.40 | 12.50 | 346 | 4 291 |   |
|
| KGH (KGHM) | 91.50 | +0.52 | (+0.57%) | 90.98 | 90.60 | 90.46 | 91.54 | 338 323 | 30 755 180 |   |
|
| KER (KERNEL) | 50.80 | +0.80 | (+1.60%) | 50.00 | 49.50 | 49.50 | 50.90 | 25 793 | 1 297 106 |   |
|
| KDM (KDMSHIPNG) | 1.10 | +0.12 | (+12.24%) | 0.98 | 1.10 | 1.10 | 1.10 | 7 421 | 8 163 |   |
|
| KCI | 0.47 | 0.00 | (0.00%) | 0.47 | 0.47 | 0.47 | 0.49 | 5 060 | 2 448 |   |
|
| KCH (KRAKCHEM) | 1.28 | +0.06 | (+4.92%) | 1.22 | 1.22 | 1.22 | 1.28 | 17 767 | 22 181 |   |
|
| KBD (KBDOM) | 0.41 | -0.02 | (-4.65%) | 0.43 | 0.43 | 0.41 | 0.43 | 55 | 23 |  |
|
| KAN (KANIA) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 0.98 | 1.03 | 87 079 | 86 915 |   |
|
| K2I (K2INTERNT) | 11.55 | -0.05 | (-0.43%) | 11.60 | 11.60 | 11.55 | 11.60 | 271 | 3 130 |   |
|
| JWW (JWWINVEST) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 50 | 52 |   |
|
| JWC (JWCONSTR) | 2.23 | -0.07 | (-3.04%) | 2.30 | 2.30 | 2.23 | 2.30 | 16 113 | 36 807 |   |
|
| JSW | 65.96 | -0.34 | (-0.51%) | 66.30 | 66.02 | 65.32 | 66.22 | 151 519 | 9 955 418 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JHM (JHMDEV) | 1.60 | +0.04 | (+2.56%) | 1.56 | 1.60 | 1.59 | 1.60 | 41 204 | 65 702 |   |
|
| IZS (IZOSTAL) | 2.90 | +0.05 | (+1.75%) | 2.85 | 2.85 | 2.85 | 2.90 | 195 | 561 |   |
|
| IZO (IZOLACJA) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.73 | 1.73 | 1.73 | 1 | 2 |   |
|
| IZB (IZOBLOK) | 24.80 | -0.40 | (-1.59%) | 25.20 | 25.20 | 24.80 | 25.50 | 9 605 | 241 393 |   |
|
| ITM (ITMTRADE) | 2.62 | -0.04 | (-1.50%) | 2.66 | 2.75 | 2.60 | 2.75 | 2 886 | 7 658 |   |
|
| ITB (INTERBUD) | 0.50 | 0.00 | (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | 2 160 | 1 080 |   |
|
| IRL (INTERAOLT) | 11.75 | -0.20 | (-1.67%) | 11.95 | 11.95 | 11.75 | 11.95 | 730 | 8 624 |   |
|
| IQP | 0.32 | -0.01 | (-3.03%) | 0.33 | 0.33 | 0.30 | 0.33 | 12 204 | 3 722 |   |
|
| IPX (IMPEXMET) | 3.35 | -0.01 | (-0.30%) | 3.36 | 3.31 | 3.31 | 3.43 | 9 655 | 32 315 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IPO (INTERSPPL) | 3.00 | +0.05 | (+1.69%) | 2.95 | 3.00 | 3.00 | 3.10 | 10 699 | 32 312 |   |
|
| IPL (IMPEL) | 9.95 | +0.25 | (+2.58%) | 9.70 | 9.70 | 8.75 | 9.95 | 4 280 | 40 133 |   |
|
| IPF (PROVIDENT) | 10.09 | +0.45 | (+4.67%) | 9.64 | 10.09 | 10.09 | 10.09 | 1 | 10 |  |
|
| IPE (IPOPEMA) | 1.26 | +0.07 | (+5.88%) | 1.19 | 1.25 | 1.21 | 1.26 | 1 290 | 1 564 |   |
|
| INV (INVISTA) | 0.70 | -0.12 | (-14.63%) | 0.82 | 0.73 | 0.70 | 0.75 | 40 629 | 28 749 |   |
|
| INP (INPRO) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 5 |   |
|
| INL (INTROL) | 3.29 | +0.02 | (+0.61%) | 3.27 | 3.29 | 3.29 | 3.29 | 10 | 33 |   |
|
| INK (INSTALKRK) | 13.70 | -0.10 | (-0.72%) | 13.80 | 13.70 | 13.60 | 13.80 | 1 517 | 20 845 |   |
|
| ING (INGBSK) | 189.80 | -0.20 | (-0.11%) | 190.00 | 189.00 | 188.20 | 192.60 | 8 169 | 1 556 949 |   |
|
| INF (INTERFERI) | 3.76 | +0.16 | (+4.44%) | 3.60 | 3.76 | 3.76 | 3.76 | 10 | 38 |   |
|
| IND (INDYKPOL) | 58.50 | 0.00 | (0.00%) | 58.50 | 59.00 | 58.50 | 59.00 | 41 | 2 409 |   |
|
| INC | 1.11 | 0.00 | (0.00%) | 1.11 | 1.09 | 1.09 | 1.11 | 20 | 22 |   |
|
| IMS | 3.78 | +0.02 | (+0.53%) | 3.76 | 3.78 | 3.74 | 3.78 | 1 455 | 5 488 |   |
|
| IMP (IMPERA) | 1.33 | +0.15 | (+12.71%) | 1.18 | 1.26 | 1.26 | 1.35 | 9 662 | 12 350 |   |
|
| IMC (IMCOMPANY) | 13.70 | -0.30 | (-2.14%) | 14.00 | 14.00 | 13.70 | 14.00 | 95 | 1 302 |   |
|
| IIA (IIAAV) | 95.80 | -0.20 | (-0.21%) | 96.00 | 95.80 | 95.80 | 95.80 | 3 | 287 |   |
|
| IFR (IFSA) | 0.20 | -0.05 | (-20.00%) | 0.25 | 0.20 | 0.20 | 0.20 | 30 108 | 6 022 | ||
| IFI (IFIRMA) | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.12 | 2.10 | 2.12 | 200 | 422 |   |
|
| IFC (IFCAPITAL) | 0.56 | +0.04 | (+7.69%) | 0.52 | 0.56 | 0.52 | 0.56 | 101 | 57 | ||
| IDT (INDATA) | 0.31 | +0.02 | (+6.90%) | 0.29 | 0.30 | 0.29 | 0.33 | 127 864 | 40 254 |  |
|
| IDM (IDMSA) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 16 | 17 |   |
|
| IDG (INDYGO) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 950 | 488 |  |
|
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| IDA (IDEABANK) | 2.48 | -0.04 | (-1.59%) | 2.52 | 2.51 | 2.44 | 2.53 | 115 752 | 286 705 |   |
|
| IBS (IBSM) | 9.95 | -0.05 | (-0.50%) | 10.00 | 9.95 | 9.95 | 9.95 | 10 | 100 | ||
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | ||
| I2D (I2DEV) | 10.60 | -0.40 | (-3.64%) | 11.00 | 10.60 | 10.60 | 10.60 | 384 | 4 070 |   |
|
| HYP (HYPERION) | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.26 | 0.30 | 342 989 | 95 512 | ||
| HUB (HUBSTYLE) | 0.36 | 0.00 | (0.00%) | 0.36 | 0.36 | 0.36 | 0.36 | 2 | 1 |   |
|
| HRS (HERKULES) | 2.76 | -0.01 | (-0.36%) | 2.77 | 2.77 | 2.76 | 2.79 | 4 088 | 11 346 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HRP (HARPER) | 0.15 | +0.01 | (+7.14%) | 0.14 | 0.14 | 0.14 | 0.15 | 21 902 | 3 076 |   |
|
| HLD (HOLLYWOOD) | 0.97 | +0.02 | (+2.11%) | 0.95 | 0.99 | 0.93 | 0.99 | 3 416 | 3 242 |   |
|
| HEL (HELIO) | 8.28 | -0.12 | (-1.43%) | 8.40 | 8.64 | 8.28 | 8.64 | 1 109 | 9 241 |   |
|
| HDR (HYDROTOR) | 37.60 | 0.00 | (0.00%) | 37.60 | 37.60 | 37.60 | 37.60 | 100 | 3 760 |   |
|
| GTN (GETIN) | 0.68 | -0.01 | (-1.45%) | 0.69 | 0.69 | 0.66 | 0.70 | 1 086 848 | 743 119 |   |
|
| GTC | 8.95 | +0.29 | (+3.35%) | 8.66 | 8.48 | 8.48 | 9.00 | 63 927 | 565 898 |   |
|
| GRN (GRODNO) | 5.20 | +0.35 | (+7.22%) | 4.85 | 4.90 | 4.90 | 5.24 | 48 145 | 246 329 |   |
|
| GRI (GINOROSSI) | 0.52 | 0.00 | (0.00%) | 0.52 | 0.53 | 0.52 | 0.53 | 64 437 | 34 061 |   |
|
| GPW | 39.05 | +0.05 | (+0.13%) | 39.00 | 38.50 | 38.50 | 39.30 | 45 113 | 1 746 444 |   |
|
| GPR (GPRE) | 4.97 | -0.01 | (-0.20%) | 4.98 | 4.98 | 4.84 | 4.98 | 560 | 2 737 |   |
|
| GOB (GOBARTO) | 7.76 | -0.14 | (-1.77%) | 7.90 | 7.44 | 7.32 | 7.78 | 2 567 | 19 159 |   |
|
| GNB (GETINOBLE) | 0.38 | -0.02 | (-5.00%) | 0.40 | 0.38 | 0.38 | 0.38 | 4 790 918 | 1 820 549 |   |
|
| GLC (GLCOSMED) | 2.05 | -0.02 | (-0.97%) | 2.07 | 1.95 | 1.90 | 2.06 | 7 543 | 14 823 |   |
|
| GKI (IMMOBILE) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.28 | 3.04 | 3.28 | 5 132 | 15 669 |   |
|
| GCN (GROCLIN) | 3.06 | -0.09 | (-2.86%) | 3.15 | 3.15 | 3.05 | 3.15 | 38 781 | 118 961 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 |  |
|
| FTE (FORTE) | 24.40 | +0.15 | (+0.62%) | 24.25 | 24.25 | 24.00 | 24.40 | 4 931 | 119 535 |   |
|
| FSG (FASING) | 16.30 | +0.30 | (+1.88%) | 16.00 | 16.30 | 16.30 | 16.30 | 60 | 978 |   |
|
| FRO (FERRO) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.45 | 12.40 | 12.60 | 23 007 | 287 658 |   |
|
| FON | 0.10 | 0.00 | (0.00%) | 0.10 | 0.10 | 0.10 | 0.10 | 23 181 | 2 318 | ||
| FMG | 0.15 | -0.01 | (-6.25%) | 0.16 | 0.15 | 0.15 | 0.15 | 300 | 45 |  |
|
| FMF (FAMUR) | 5.08 | +0.10 | (+2.01%) | 4.98 | 4.94 | 4.92 | 5.08 | 90 091 | 454 250 |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FFI (FASTFIN) | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.07 | 0.10 | 433 156 | 36 118 |  |
|
| FER (FERRUM) | 4.43 | -0.01 | (-0.23%) | 4.44 | 4.44 | 4.22 | 4.44 | 9 916 | 42 508 |   |
|
| FEE (FEERUM) | 9.40 | -0.36 | (-3.69%) | 9.76 | 9.84 | 9.40 | 9.84 | 101 | 950 |   |
|
| EVE (EVEREST) | 0.56 | +0.01 | (+1.82%) | 0.55 | 0.55 | 0.55 | 0.57 | 3 133 | 1 779 |   |
|
| EUR (EUROCASH) | 20.39 | +0.29 | (+1.44%) | 20.10 | 20.01 | 19.90 | 20.47 | 210 446 | 4 253 412 |   |
|
| EUC (EUCO) | 4.75 | +0.08 | (+1.71%) | 4.67 | 4.82 | 4.62 | 4.82 | 62 | 293 |   |
|
| ETL (EUROTEL) | 19.30 | -0.05 | (-0.26%) | 19.35 | 19.30 | 19.00 | 19.30 | 505 | 9 624 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EST (ESTAR) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.50 | 1.50 | 1.50 | 9 | 14 | ||
| ESS (ESSYSTEM) | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.36 | 2.30 | 2.36 | 1 451 | 3 363 |   |
|
| ERG | 31.50 | 0.00 | (0.00%) | 31.50 | 30.00 | 30.00 | 32.80 | 2 744 | 82 459 |   |
|
| ERB (ERBUD) | 10.75 | -0.40 | (-3.59%) | 11.15 | 11.20 | 10.75 | 11.20 | 54 | 599 |   |
|
| ENT (ENTER) | 20.80 | -0.50 | (-2.35%) | 21.30 | 21.20 | 20.00 | 21.20 | 3 426 | 69 562 |   |
|
| ENP (ENAP) | 1.11 | -0.03 | (-2.63%) | 1.14 | 1.20 | 1.11 | 1.20 | 6 786 | 7 653 |   |
|
| ENI (ENERGOINS) | 0.79 | -0.01 | (-1.25%) | 0.80 | 0.80 | 0.76 | 0.80 | 13 971 | 10 742 |   |
|
| ENG (ENERGA) | 9.42 | +0.01 | (+0.11%) | 9.41 | 9.38 | 9.35 | 9.53 | 519 126 | 4 883 139 |   |
|
| ENE (ENELMED) | 10.70 | +0.50 | (+4.90%) | 10.20 | 10.70 | 10.70 | 10.70 | 47 | 503 |   |
|
| ENA (ENEA) | 10.33 | +0.28 | (+2.79%) | 10.05 | 10.10 | 10.08 | 10.33 | 678 409 | 6 919 758 |   |
|
| EMT (ELEMENTAL) | 1.47 | +0.04 | (+2.80%) | 1.43 | 1.44 | 1.42 | 1.48 | 480 769 | 697 615 |   |
|
| EMC (EMCINSMED) | 6.80 | -0.30 | (-4.23%) | 7.10 | 6.80 | 6.80 | 6.80 | 1 | 7 |   |
|
| ELZ (ELZAB) | 4.20 | -0.06 | (-1.41%) | 4.26 | 4.20 | 4.20 | 4.20 | 1 700 | 7 140 |   |
|
| ELT (ELEKTROTI) | 5.08 | +0.20 | (+4.10%) | 4.88 | 4.88 | 4.88 | 5.08 | 11 574 | 58 394 |   |
|
| ELB (ELBUDOWA) | 30.80 | +0.70 | (+2.33%) | 30.10 | 30.20 | 30.10 | 31.00 | 725 | 21 955 |   |
|
| EKP (ELKOP) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 14 000 | 140 |   |
|
| EHG (EUROHOLD) | 3.58 | -0.02 | (-0.56%) | 3.60 | 3.58 | 3.58 | 3.58 | 1 | 4 |  |
|
| EGS (ERGIS) | 2.42 | -0.05 | (-2.02%) | 2.47 | 2.46 | 2.40 | 2.46 | 17 564 | 42 512 |   |
|
| EFK (EFEKT) | 22.30 | -0.10 | (-0.45%) | 22.40 | 22.40 | 22.30 | 22.40 | 24 | 535 |   |
|
| EEX (EKOEXPORT) | 4.95 | +0.05 | (+1.02%) | 4.90 | 4.81 | 4.80 | 5.14 | 86 022 | 426 698 |   |
|
| EDI (EDINVEST) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 2 | 4 |   |
|
| ECH (ECHO) | 3.36 | -0.02 | (-0.59%) | 3.38 | 3.36 | 3.33 | 3.36 | 21 522 | 72 018 |   |
|
| EAT (AMREST) | 37.00 | +0.05 | (+0.14%) | 36.95 | 36.90 | 36.70 | 37.00 | 186 647 | 6 880 111 |   |
|
| EAH (ESOTIQ) | 17.45 | +0.25 | (+1.45%) | 17.20 | 17.45 | 17.45 | 17.45 | 1 | 17 |   |
|
| DRP (DROP) | 0.43 | -0.04 | (-8.51%) | 0.47 | 0.43 | 0.43 | 0.43 | 50 | 22 |   |
|
| DRE (DREWEX) | 0.34 | 0.00 | (0.00%) | 0.34 | 0.34 | 0.34 | 0.34 | 900 | 306 |   |
|
| DPL (DROZAPOL) | 1.48 | -0.02 | (-1.33%) | 1.50 | 1.50 | 1.48 | 1.50 | 561 | 831 |   |
|
| DOM (DOMDEV) | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.20 | 70.00 | 71.60 | 15 619 | 1 096 690 |   |
|
| DNP (DINOPL) | 103.10 | +4.45 | (+4.51%) | 98.65 | 98.60 | 98.50 | 103.30 | 126 406 | 12 912 812 |   |
|
| DGA | 8.34 | +0.02 | (+0.24%) | 8.32 | 8.70 | 8.34 | 8.70 | 161 | 1 352 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DEL (DELKO) | 7.20 | -0.20 | (-2.70%) | 7.40 | 7.22 | 7.20 | 7.22 | 621 | 4 473 |   |
|
| DEK (DEKPOL) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 50 | 1 750 |   |
|
| DCR (DECORA) | 15.30 | -0.25 | (-1.61%) | 15.55 | 15.55 | 15.20 | 15.55 | 3 778 | 57 564 |   |
|
| DBC (DEBICA) | 89.00 | 0.00 | (0.00%) | 89.00 | 89.00 | 88.80 | 89.00 | 756 | 67 283 |   |
|
| CZT (CZTOREBKA) | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 0 |   |
|
| CTS (CITYSERV) | 14.00 | +0.20 | (+1.45%) | 13.80 | 14.00 | 14.00 | 14.00 | 80 | 1 120 |   |
|
| CTG (CUBEITG) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 3 010 | 211 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| CRM (CORMAY) | 1.15 | -0.01 | (-0.86%) | 1.16 | 1.16 | 1.12 | 1.16 | 87 403 | 98 478 |   |
|
| CPS (CYFRPLSAT) | 23.58 | +0.30 | (+1.29%) | 23.28 | 23.28 | 22.80 | 23.60 | 748 871 | 17 289 969 |   |
|
| CPL (COMPERIA) | 5.35 | -0.25 | (-4.46%) | 5.60 | 5.35 | 5.35 | 5.35 | 1 012 | 5 414 |   |
|
| CPG (CPGROUP) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 5 |   |
|
| CPD (CELTIC) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 20 | 102 |   |
|
| CPA (CAPITAL) | 1.99 | +0.04 | (+2.05%) | 1.95 | 1.93 | 1.93 | 1.99 | 2 034 | 3 953 |   |
|
| COG (COGNOR) | 1.70 | -0.01 | (-0.58%) | 1.71 | 1.72 | 1.68 | 1.72 | 2 511 | 4 219 |   |
|
| CNT | 13.70 | +1.20 | (+9.60%) | 12.50 | 12.50 | 12.35 | 13.70 | 5 232 | 67 838 |   |
|
| CNG (NOWAGALA) | 0.50 | +0.01 | (+2.04%) | 0.49 | 0.50 | 0.50 | 0.50 | 6 400 | 3 200 |   |
|
| CMR (COMARCH) | 155.50 | 0.00 | (0.00%) | 155.50 | 157.50 | 155.00 | 157.50 | 785 | 122 021 |   |
|
| CMP (COMP) | 50.00 | +0.40 | (+0.81%) | 49.60 | 49.40 | 49.00 | 50.00 | 1 227 | 60 942 |   |
|
| CLN (CLNPHARMA) | 31.70 | +0.60 | (+1.93%) | 31.10 | 31.40 | 31.35 | 32.50 | 6 012 | 190 347 |   |
|
| CLE (COALENERG) | 0.36 | +0.01 | (+2.86%) | 0.35 | 0.37 | 0.36 | 0.37 | 1 630 | 587 |   |
|
| CIG (CIGAMES) | 1.08 | +0.09 | (+9.09%) | 0.99 | 0.98 | 0.97 | 1.09 | 4 138 020 | 4 298 100 |   |
|
| CIE (CIECH) | 51.40 | -0.05 | (-0.10%) | 51.45 | 51.40 | 51.10 | 51.45 | 40 443 | 2 075 685 |   |
|
| CHS (CHEMOS) | 0.33 | -0.01 | (-2.94%) | 0.34 | 0.32 | 0.30 | 0.35 | 259 590 | 80 427 |  |
|
| CFI | 0.54 | 0.00 | (0.00%) | 0.54 | 0.55 | 0.53 | 0.55 | 63 531 | 34 297 |   |
|
| CEZ | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 203 | 18 270 |   |
|
| CDR (CDPROJEKT) | 196.10 | +22.00 | (+12.64%) | 174.10 | 177.50 | 176.00 | 198.40 | 984 989 | 185 822 604 |   |
|
| CDL (CDRL) | 26.10 | +0.40 | (+1.56%) | 25.70 | 26.00 | 26.00 | 26.20 | 1 233 | 32 217 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CCC | 183.40 | -2.60 | (-1.40%) | 186.00 | 185.00 | 182.30 | 185.00 | 98 114 | 18 024 531 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CAR (INTERCARS) | 218.00 | +7.00 | (+3.32%) | 211.00 | 211.50 | 208.50 | 218.00 | 1 408 | 303 093 |   |
|
| BWO (BUWOG) | 129.00 | +1.50 | (+1.18%) | 127.50 | 129.00 | 129.00 | 129.00 | 18 | 2 322 |  |
|
| BST (BEST) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.20 | 25.00 | 25.20 | 368 | 9 214 |  |
|
| BSC (BSCDRUK) | 28.00 | 0.00 | (0.00%) | 28.00 | 27.80 | 27.80 | 28.00 | 681 | 18 982 |   |
|
| BRS (BORYSZEW) | 4.63 | +0.03 | (+0.65%) | 4.60 | 4.60 | 4.58 | 4.63 | 132 823 | 610 095 |   |
|
| BRG (BERLING) | 4.20 | +0.08 | (+1.94%) | 4.12 | 4.12 | 4.12 | 4.20 | 546 | 2 289 |   |
|
| BRA (BRASTER) | 1.68 | -0.08 | (-4.55%) | 1.76 | 1.77 | 1.68 | 1.77 | 43 309 | 74 558 |   |
|
| BOW (BOWIM) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.55 | 2.50 | 2.60 | 1 654 | 4 168 |   |
|
| BOS | 7.00 | -0.05 | (-0.71%) | 7.05 | 7.13 | 7.00 | 7.13 | 13 596 | 95 805 |   |
|
| BML (BIOMEDLUB) | 0.92 | -0.03 | (-3.16%) | 0.95 | 0.92 | 0.89 | 0.95 | 85 327 | 77 787 |   |
|
| BMC (BUMECH) | 0.23 | 0.00 | (0.00%) | 0.23 | 0.23 | 0.23 | 0.23 | 14 647 | 3 369 |   |
|
| BKM (PBKM) | 58.80 | -0.20 | (-0.34%) | 59.00 | 59.00 | 58.20 | 59.00 | 4 258 | 249 619 |   |
|
| BIO (BIOTON) | 5.12 | -0.03 | (-0.58%) | 5.15 | 5.16 | 5.12 | 5.24 | 20 069 | 103 214 |   |
|
| BIK | 16.35 | +0.85 | (+5.48%) | 15.50 | 16.35 | 16.35 | 16.35 | 1 | 16 |   |
|
| BHW (HANDLOWY) | 70.80 | -0.10 | (-0.14%) | 70.90 | 70.80 | 70.50 | 70.90 | 7 240 | 511 906 |   |
|
| BGZ (BGZBNPP) | 49.70 | +0.60 | (+1.22%) | 49.10 | 49.10 | 49.10 | 49.70 | 21 | 1 032 |   |
|
| BFT (BENEFIT) | 996.00 | +66.00 | (+7.10%) | 930.00 | 932.00 | 922.00 | 998.00 | 7 108 | 6 809 046 |   |
|
| BDZ (BEDZIN) | 22.00 | +0.10 | (+0.46%) | 21.90 | 22.00 | 22.00 | 22.00 | 1 | 22 |   |
|
| BDX (BUDIMEX) | 113.00 | +1.00 | (+0.89%) | 112.00 | 112.80 | 112.80 | 113.80 | 3 561 | 402 815 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BCM (BETACOM) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 14 |   |
|
| BBD (BBIDEV) | 0.66 | 0.00 | (0.00%) | 0.66 | 0.65 | 0.65 | 0.66 | 22 010 | 14 527 |   |
|
| BAL (BALTONA) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.40 | 10.05 | 10.40 | 286 | 2 957 |   |
|
| BAH (BAHOLDING) | 1.83 | -0.14 | (-7.11%) | 1.97 | 1.95 | 1.80 | 1.96 | 1 479 861 | 2 776 259 |   |
|
| AWM (AIRWAY) | 0.69 | -0.02 | (-2.82%) | 0.71 | 0.70 | 0.69 | 0.70 | 5 030 | 3 471 |   |
|
| AWB (AWBUD) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 2 021 | 2 162 |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | ||
| ATT (GRUPAAZOTY) | 34.90 | +0.30 | (+0.87%) | 34.60 | 35.00 | 34.02 | 35.00 | 131 174 | 4 513 339 |   |
|
| ATS (ATLANTIS) | 0.52 | +0.02 | (+4.00%) | 0.50 | 0.46 | 0.46 | 0.53 | 1 548 | 803 | ||
| ATR (ATREM) | 1.38 | +0.02 | (+1.47%) | 1.36 | 1.38 | 1.38 | 1.38 | 100 | 138 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ATP (ATLANTAPL) | 4.80 | -0.06 | (-1.23%) | 4.86 | 4.62 | 4.56 | 4.80 | 1 239 | 5 728 |   |
|
| ATM | 7.94 | -0.26 | (-3.17%) | 8.20 | 8.20 | 7.94 | 8.20 | 112 | 890 |   |
|
| ATL (ATLASEST) | 0.88 | -0.03 | (-3.30%) | 0.91 | 0.91 | 0.87 | 0.92 | 53 804 | 48 459 |   |
|
| ATG (ATMGRUPA) | 4.50 | -0.03 | (-0.66%) | 4.53 | 4.50 | 4.50 | 4.50 | 63 | 284 |   |
|
| ATD (ATENDE) | 3.90 | +0.05 | (+1.30%) | 3.85 | 3.89 | 3.86 | 3.90 | 502 | 1 952 |   |
|
| ATC (ARCTIC) | 3.08 | +0.02 | (+0.65%) | 3.06 | 3.02 | 3.02 | 3.10 | 12 849 | 39 241 |   |
|
| AST (ASTARTA) | 24.50 | -0.50 | (-2.00%) | 25.00 | 24.70 | 24.10 | 25.00 | 18 210 | 440 066 |   |
|
| ASM (ASMGROUP) | 3.44 | -0.16 | (-4.44%) | 3.60 | 3.44 | 3.44 | 3.44 | 291 | 1 001 | ||
| ASE (ASSECOSEE) | 12.90 | +0.20 | (+1.57%) | 12.70 | 12.90 | 12.75 | 12.90 | 9 524 | 122 718 |   |
|
| ASB (ASBIS) | 2.44 | +0.01 | (+0.41%) | 2.43 | 2.43 | 2.38 | 2.45 | 42 241 | 101 959 |   |
|
| ART (ARTIFEX) | 4.78 | -0.19 | (-3.82%) | 4.97 | 4.90 | 4.78 | 4.90 | 2 216 | 10 763 |   |
|
| ARR (ARTERIA) | 4.49 | +0.10 | (+2.28%) | 4.39 | 4.50 | 4.49 | 4.50 | 223 | 1 001 |   |
|
| ARH (ARCHICOM) | 11.50 | -0.40 | (-3.36%) | 11.90 | 11.55 | 11.50 | 11.55 | 900 | 10 359 |   |
|
| ARC (ARCUS) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 100 | 118 |   |
|
| APT (APATOR) | 25.30 | -0.80 | (-3.07%) | 26.10 | 26.00 | 24.10 | 26.00 | 21 393 | 529 038 |   |
|
| APR (AUTOPARTN) | 3.93 | +0.04 | (+1.03%) | 3.89 | 3.93 | 3.90 | 3.93 | 84 329 | 330 925 |   |
|
| APN (APLISENS) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.20 | 10.60 | 1 206 | 12 396 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APE (APSENERGY) | 2.06 | -0.01 | (-0.48%) | 2.07 | 2.12 | 2.06 | 2.12 | 26 | 54 |   |
|
| AML (ALUMETAL) | 39.10 | +0.10 | (+0.26%) | 39.00 | 39.00 | 39.00 | 39.35 | 21 434 | 838 188 |   |
|
| AMC (AMICA) | 123.80 | -0.20 | (-0.16%) | 124.00 | 124.00 | 122.60 | 124.00 | 951 | 117 167 |   |
|
| AMB (AMBRA) | 12.80 | -0.35 | (-2.66%) | 13.15 | 13.20 | 12.80 | 13.30 | 12 995 | 171 308 |   |
|
| ALR (ALIOR) | 54.65 | +0.70 | (+1.30%) | 53.95 | 54.15 | 53.75 | 54.80 | 161 799 | 8 790 257 |   |
|
| ALL (AILLERON) | 11.95 | +0.05 | (+0.42%) | 11.90 | 12.00 | 11.95 | 12.00 | 200 | 2 395 |   |
|
| ALI (ALTUSTFI) | 2.27 | +0.05 | (+2.25%) | 2.22 | 2.25 | 2.24 | 2.33 | 125 284 | 286 227 |   |
|
| ALC (ALCHEMIA) | 4.74 | -0.02 | (-0.42%) | 4.76 | 4.76 | 4.73 | 4.76 | 1 616 | 7 668 |   |
|
| AGT (AGROTON) | 3.70 | -0.23 | (-5.85%) | 3.93 | 3.92 | 3.70 | 3.92 | 392 | 1 463 |   |
|
| AGO (AGORA) | 10.25 | -0.05 | (-0.49%) | 10.30 | 10.30 | 10.00 | 10.30 | 110 802 | 1 112 518 |   |
|
| ADV (ADIUVO) | 7.36 | -0.18 | (-2.39%) | 7.54 | 7.54 | 7.36 | 7.54 | 2 866 | 21 509 |   |
|
| ACT (ACTION) | 2.93 | -0.02 | (-0.68%) | 2.95 | 2.96 | 2.93 | 2.96 | 592 | 1 737 |   |
|
| ACP (ASSECOPOL) | 48.90 | +1.32 | (+2.77%) | 47.58 | 47.80 | 47.52 | 48.98 | 81 880 | 3 985 172 |   |
|
| ACG (ACAUTOGAZ) | 44.80 | 0.00 | (0.00%) | 44.80 | 44.80 | 44.50 | 44.80 | 60 | 2 685 |   |
|
| ABS (ASSECOBS) | 28.50 | +0.50 | (+1.79%) | 28.00 | 28.10 | 28.00 | 28.50 | 6 966 | 198 117 |   |
|
| ABM (ABMSOLID) | 1.95 | -0.30 | (-13.33%) | 2.25 | 2.08 | 1.95 | 2.08 | 1 142 | 2 351 |   |
|
| ABE (ABPL) | 19.15 | +0.05 | (+0.26%) | 19.10 | 19.10 | 19.05 | 19.15 | 159 | 3 040 |   |
|
| ABC (ABCDATA) | 1.26 | 0.00 | (0.00%) | 1.26 | 1.26 | 1.25 | 1.26 | 182 715 | 230 172 |   |
|
| ABA (ABADONRE) | 4.10 | -0.34 | (-7.66%) | 4.44 | 4.16 | 4.10 | 4.16 | 3 660 | 15 116 |  |
|
| AAT (ALTA) | 2.68 | -0.02 | (-0.74%) | 2.70 | 2.68 | 2.68 | 2.68 | 1 | 3 |   |
|
| 4FM (4FUNMEDIA) | 11.85 | -0.05 | (-0.42%) | 11.90 | 11.90 | 11.40 | 11.90 | 1 218 | 14 105 |   |
|
| 1AT (ATAL) | 34.70 | +1.20 | (+3.58%) | 33.50 | 33.70 | 33.50 | 34.80 | 12 947 | 442 781 |   |
|
| 11B (11BIT) | 286.00 | +16.50 | (+6.12%) | 269.50 | 270.50 | 268.50 | 290.00 | 18 712 | 5 232 425 |   |
|
| 08N (08OCTAVA) | 0.91 | 0.00 | (0.00%) | 0.91 | 0.91 | 0.91 | 0.91 | 44 | 40 |   |
|
| 06N (06MAGNA) | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.20 | 0.20 | 0.20 | 40 007 | 8 001 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
