Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWC (ZYWIEC) | 485.00 | 0.00 | (0.00%) | 485.00 | 486.00 | 485.00 | 488.00 | 41 | 19 942 |   |
|
| ZUK (STAPORKOW) | 4.72 | -0.22 | (-4.45%) | 4.94 | 4.82 | 4.62 | 4.82 | 10 643 | 50 110 |   |
|
| ZUE | 4.86 | -0.06 | (-1.22%) | 4.92 | 4.90 | 4.81 | 4.91 | 6 229 | 30 377 |   |
|
| ZRE (ZREMB) | 1.360 | -0.015 | (-1.09%) | 1.375 | 1.310 | 1.310 | 1.360 | 2 880 | 3 812 |   |
|
| ZMT (ZAMET) | 0.872 | -0.006 | (-0.68%) | 0.878 | 0.866 | 0.850 | 0.872 | 26 220 | 22 744 |   |
|
| ZEP (ZEPAK) | 10.80 | +0.05 | (+0.47%) | 10.75 | 10.75 | 10.45 | 10.90 | 2 677 | 28 587 |   |
|
| ZAP (PULAWY) | 96.00 | -0.80 | (-0.83%) | 96.80 | 96.80 | 95.60 | 96.80 | 401 | 38 532 |   |
|
| YOL (YOLO) | 1.26 | +0.11 | (+9.57%) | 1.15 | 1.15 | 1.15 | 1.26 | 68 793 | 79 933 |   |
|
| XTP (XTPL) | 68.20 | -0.20 | (-0.29%) | 68.40 | 68.60 | 67.20 | 68.60 | 1 868 | 126 005 |   |
|
| XTB | 18.80 | +0.05 | (+0.27%) | 18.75 | 18.96 | 18.60 | 19.20 | 523 726 | 9 886 874 |   |
|
| WXF (WARIMPEX) | 5.06 | +0.02 | (+0.40%) | 5.04 | 5.06 | 5.06 | 5.06 | 312 | 1 579 |   |
|
| WWL (WAWEL) | 630.00 | -2.00 | (-0.32%) | 632.00 | 614.00 | 612.00 | 632.00 | 305 | 190 726 |   |
|
| WTN (WITTCHEN) | 10.30 | -0.15 | (-1.44%) | 10.45 | 10.60 | 10.20 | 10.60 | 2 261 | 23 661 |   |
|
| WSE (WORKSERV) | 1.438 | +0.002 | (+0.14%) | 1.436 | 1.436 | 1.434 | 1.438 | 44 754 | 64 206 |   |
|
| WPL (WIRTUALNA) | 99.20 | -0.10 | (-0.10%) | 99.30 | 99.30 | 98.00 | 99.90 | 6 289 | 623 664 |   |
|
| WOJ (WOJAS) | 4.76 | +0.11 | (+2.37%) | 4.65 | 4.85 | 4.64 | 4.85 | 1 669 | 7 800 |   |
|
| WLT (WIELTON) | 9.55 | +0.25 | (+2.69%) | 9.30 | 9.32 | 9.25 | 9.65 | 104 488 | 989 941 |   |
|
| WIS (WINVEST) | 0.468 | -0.002 | (-0.43%) | 0.470 | 0.468 | 0.468 | 0.468 | 1 250 | 585 |   |
|
| WIK (WIKANA) | 4.14 | -0.12 | (-2.82%) | 4.26 | 4.10 | 4.10 | 4.14 | 1 760 | 7 218 |   |
|
| WAS (WASKO) | 1.820 | +0.085 | (+4.90%) | 1.735 | 1.735 | 1.730 | 1.820 | 149 346 | 265 346 |   |
|
| VVD (VIVID) | 1.580 | -0.010 | (-0.63%) | 1.590 | 1.592 | 1.580 | 1.614 | 8 386 | 13 318 |   |
|
| VTL (VISTAL) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.58 | 4.41 | 4.58 | 5 045 | 22 454 |   |
|
| VTI (VENTUREIN) | 2.75 | +0.05 | (+1.85%) | 2.70 | 2.70 | 2.62 | 2.75 | 308 | 808 |   |
|
| VRG | 2.800 | -0.020 | (-0.71%) | 2.820 | 2.800 | 2.750 | 2.840 | 56 644 | 158 454 |   |
|
| VOX (VOXEL) | 45.80 | +2.20 | (+5.05%) | 43.60 | 43.80 | 43.80 | 45.80 | 127 526 | 5 736 321 |   |
|
| VOT (VOTUM) | 17.80 | -0.68 | (-3.68%) | 18.48 | 18.50 | 17.80 | 19.54 | 67 023 | 1 241 580 |   |
|
| VIN (VINDEXUS) | 5.82 | 0.00 | (0.00%) | 5.82 | 5.82 | 5.82 | 5.82 | 123 | 716 |   |
|
| VGO (VIGOSYS) | 770.00 | +2.00 | (+0.26%) | 768.00 | 772.00 | 760.00 | 784.00 | 371 | 286 558 |   |
|
| URS (URSUS) | 1.054 | -0.014 | (-1.31%) | 1.068 | 1.052 | 1.040 | 1.068 | 108 495 | 113 519 |   |
|
| UNT (UNIMOT) | 46.70 | -0.05 | (-0.11%) | 46.75 | 46.75 | 45.50 | 47.10 | 12 213 | 565 756 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UNI (UNIBEP) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.80 | 10.65 | 10.80 | 3 153 | 33 727 |   |
|
| ULM (ULMA) | 68.00 | +2.00 | (+3.03%) | 66.00 | 66.00 | 66.00 | 68.00 | 2 486 | 167 113 |   |
|
| ULG (ULTGAMES) | 29.25 | +0.55 | (+1.92%) | 28.70 | 28.95 | 28.15 | 29.40 | 8 427 | 243 568 |   |
|
| UCG (UNICREDIT) | 39.08 | -0.92 | (-2.31%) | 40.00 | 39.49 | 38.95 | 39.49 | 141 | 5 526 |   |
|
| U2K (UNIMA) | 3.52 | +0.12 | (+3.53%) | 3.40 | 3.42 | 3.42 | 3.52 | 838 | 2 942 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| TSG (TESGAS) | 5.18 | +0.01 | (+0.19%) | 5.17 | 5.14 | 5.06 | 5.22 | 21 132 | 109 160 |   |
|
| TRR (TERMOREX) | 0.990 | -0.010 | (-1.00%) | 1.000 | 0.990 | 0.990 | 0.990 | 376 | 372 |   |
|
| TRN (TRANSPOL) | 3.41 | -0.19 | (-5.28%) | 3.60 | 3.60 | 3.35 | 3.60 | 98 158 | 335 935 |   |
|
| TRK (TRAKCJA) | 3.070 | -0.040 | (-1.29%) | 3.110 | 3.130 | 3.045 | 3.130 | 280 662 | 860 820 |   |
|
| TRI (TRITON) | 4.25 | +0.27 | (+6.78%) | 3.98 | 3.98 | 3.98 | 4.30 | 13 675 | 56 395 |   |
|
| TPE (TAURONPE) | 2.918 | +0.013 | (+0.45%) | 2.905 | 2.900 | 2.865 | 2.948 | 2 835 889 | 8 244 322 |   |
|
| TOW (TOWERINVT) | 17.00 | -2.00 | (-10.53%) | 19.00 | 18.60 | 17.00 | 19.00 | 5 300 | 96 177 |   |
|
| TOR (TORPOL) | 12.26 | -0.02 | (-0.16%) | 12.28 | 12.28 | 12.16 | 12.28 | 30 921 | 377 702 |   |
|
| TOA (TOYA) | 8.13 | +0.06 | (+0.74%) | 8.07 | 8.10 | 7.94 | 8.25 | 494 686 | 3 998 091 |   |
|
| TNX (TALANX) | 160.00 | +21.20 | (+15.27%) | 138.80 | 150.00 | 150.00 | 160.00 | 106 | 16 720 |  |
|
| TMR (TATRY) | 150.00 | +3.00 | (+2.04%) | 147.00 | 150.00 | 150.00 | 150.00 | 100 | 15 000 |   |
|
| TLX (TALEX) | 15.70 | +1.00 | (+6.80%) | 14.70 | 15.40 | 14.40 | 15.80 | 10 342 | 160 820 |   |
|
| TIM | 24.35 | -0.45 | (-1.81%) | 24.80 | 24.10 | 24.05 | 24.80 | 25 557 | 622 073 |   |
|
| TEN (TSGAMES) | 504.50 | +7.90 | (+1.59%) | 496.60 | 494.20 | 492.00 | 513.00 | 17 318 | 8 776 786 |   |
|
| TBL (TBULL) | 25.65 | -0.35 | (-1.35%) | 26.00 | 26.15 | 25.65 | 26.45 | 1 383 | 35 993 |   |
|
| TAR (TARCZYNSKI) | 34.80 | +0.80 | (+2.35%) | 34.00 | 34.40 | 34.20 | 34.80 | 397 | 13 713 |   |
|
| SWG (SECOGROUP) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 80 | 1 024 |   |
|
| SWD (SWISSMED) | 8.98 | +0.04 | (+0.45%) | 8.94 | 8.94 | 8.80 | 9.14 | 2 947 | 26 345 |   |
|
| SVRS (SILVAIR-REGS) | 5.77 | -0.03 | (-0.52%) | 5.80 | 5.77 | 5.77 | 5.77 | 33 | 190 |   |
|
| SUW (SUWARY) | 27.40 | +0.20 | (+0.74%) | 27.20 | 27.20 | 27.20 | 28.00 | 2 574 | 70 338 |   |
|
| STX (STALEXP) | 3.67 | +0.03 | (+0.82%) | 3.64 | 3.65 | 3.63 | 3.68 | 319 639 | 1 167 796 |   |
|
| STP (STALPROD) | 329.50 | -1.50 | (-0.45%) | 331.00 | 333.00 | 328.00 | 333.00 | 10 587 | 3 488 522 |   |
|
| STF (STALPROFI) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.05 | 11.05 | 11.20 | 6 154 | 68 612 |   |
|
| SPL (SANPL) | 210.90 | -0.20 | (-0.09%) | 211.10 | 210.90 | 209.00 | 212.10 | 57 155 | 12 025 288 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SPH (SOPHARMA) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.55 | 8.60 | 2 192 | 18 774 |   |
|
| SON (SONEL) | 11.10 | +1.05 | (+10.45%) | 10.05 | 9.96 | 9.82 | 11.15 | 87 106 | 914 816 |   |
|
| SOL (SOLAR) | 4.33 | +0.10 | (+2.36%) | 4.23 | 4.29 | 4.25 | 4.39 | 5 732 | 24 668 |   |
|
| SNX (SUNEX) | 7.21 | +0.14 | (+1.98%) | 7.07 | 7.07 | 7.00 | 7.30 | 75 692 | 542 998 |   |
|
| SNW (SANWIL) | 3.670 | +0.040 | (+1.10%) | 3.630 | 3.655 | 3.630 | 3.675 | 14 662 | 53 369 |   |
|
| SNT (SYNEKTIK) | 29.20 | -0.40 | (-1.35%) | 29.60 | 30.00 | 29.00 | 30.00 | 17 805 | 521 160 |   |
|
| SNK (SANOK) | 24.30 | -0.20 | (-0.82%) | 24.50 | 24.70 | 23.90 | 24.70 | 6 449 | 156 263 |   |
|
| SME (SIMPLE) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.80 | 13.80 | 13.80 | 230 | 3 174 |   |
|
| SLZ (SLEEPZAG) | 0.695 | -0.005 | (-0.71%) | 0.700 | 0.590 | 0.590 | 0.695 | 2 447 | 1 585 |   |
|
| SLV (SELVITA) | 69.80 | +1.30 | (+1.90%) | 68.50 | 68.00 | 64.00 | 69.80 | 30 755 | 2 085 215 |   |
|
| SKT (SKOTAN) | 4.10 | -0.02 | (-0.49%) | 4.12 | 4.01 | 4.01 | 4.13 | 13 130 | 53 457 |   |
|
| SKL (SKYLINE) | 0.850 | -0.060 | (-6.59%) | 0.910 | 0.850 | 0.850 | 0.850 | 800 | 680 |   |
|
| SKH (SKARBIEC) | 45.00 | +0.50 | (+1.12%) | 44.50 | 44.00 | 44.00 | 45.00 | 33 227 | 1 492 873 |   |
|
| SKA (SNIEZKA) | 88.40 | -0.60 | (-0.67%) | 89.00 | 90.00 | 88.40 | 90.00 | 1 053 | 93 673 |   |
|
| SHG (STARHEDGE) | 0.760 | +0.064 | (+9.20%) | 0.696 | 0.696 | 0.696 | 0.760 | 94 425 | 68 665 |   |
|
| SHD (SOHODEV) | 0.760 | +0.040 | (+5.56%) | 0.720 | 0.760 | 0.760 | 0.760 | 200 | 152 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SGN (SYGNITY) | 11.40 | +0.15 | (+1.33%) | 11.25 | 11.25 | 11.05 | 11.45 | 9 008 | 101 199 |   |
|
| SFS (SFINKS) | 0.570 | +0.030 | (+5.56%) | 0.540 | 0.530 | 0.530 | 0.570 | 186 915 | 104 137 |   |
|
| SFG (SILVANO) | 7.26 | +0.18 | (+2.54%) | 7.08 | 7.10 | 7.10 | 7.46 | 1 767 | 12 925 |   |
|
| SES (SESCOM) | 36.00 | -0.20 | (-0.55%) | 36.20 | 36.20 | 36.00 | 37.00 | 502 | 18 263 |   |
|
| SEN (SERINUS) | 0.950 | -0.013 | (-1.36%) | 0.963 | 0.969 | 0.940 | 0.977 | 2 138 582 | 2 037 189 |   |
|
| SEL (SELENAFM) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.00 | 21.00 | 21.90 | 7 321 | 156 002 |   |
|
| SEK (SEKO) | 11.20 | +0.30 | (+2.75%) | 10.90 | 10.90 | 10.70 | 11.20 | 573 | 6 188 |   |
|
| SAN (SANTANDER) | 13.14 | -0.07 | (-0.53%) | 13.21 | 13.39 | 13.10 | 13.41 | 10 419 | 137 674 |   |
|
| RWL (RAWLPLUG) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.30 | 13.00 | 13.50 | 9 953 | 131 913 |   |
|
| RVU (RYVU) | 53.00 | -6.80 | (-11.37%) | 59.80 | 49.80 | 49.10 | 54.50 | 182 654 | 9 394 389 |   |
|
| RPC (ROPCZYCE) | 30.50 | -1.00 | (-3.17%) | 31.50 | 31.50 | 30.50 | 31.50 | 5 124 | 159 601 |   |
|
| RON (RONSON) | 1.860 | -0.025 | (-1.33%) | 1.885 | 1.885 | 1.830 | 1.885 | 27 497 | 51 069 |   |
|
| RNK (RANKPROGR) | 1.730 | +0.030 | (+1.76%) | 1.700 | 1.700 | 1.650 | 1.730 | 41 215 | 70 275 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RNC (REINO) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 | 3 |   |
|
| RMK (REMAK) | 27.80 | +0.60 | (+2.21%) | 27.20 | 27.20 | 27.00 | 28.00 | 2 856 | 78 948 |   |
|
| RLP (RELPOL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.86 | 6.70 | 6.86 | 9 923 | 67 405 |   |
|
| RHD (REINHOLD) | 0.220 | +0.004 | (+1.85%) | 0.216 | 0.220 | 0.220 | 0.220 | 4 364 | 960 |   |
|
| RFK (RAFAKO) | 1.300 | -0.010 | (-0.76%) | 1.310 | 1.310 | 1.280 | 1.312 | 416 183 | 540 670 |   |
|
| RES (RESBUD) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.775 | 0.775 | 0.780 | 2 805 | 2 183 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 |  |
|
| RDN (REDAN) | 0.370 | +0.076 | (+25.85%) | 0.294 | 0.295 | 0.295 | 0.370 | 273 179 | 96 342 |   |
|
| RDL (RADPOL) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.82 | 2.90 | 9 621 | 27 269 |   |
|
| RBW (RAINBOW) | 30.30 | +0.80 | (+2.71%) | 29.50 | 29.80 | 29.80 | 30.50 | 14 432 | 436 401 |   |
|
| RAF (RAFAMET) | 18.40 | +1.00 | (+5.75%) | 17.40 | 17.40 | 17.40 | 18.40 | 806 | 14 085 |   |
|
| R22 | 51.00 | +0.90 | (+1.80%) | 50.10 | 50.60 | 50.10 | 51.80 | 7 255 | 370 435 |   |
|
| QRS (QUERCUS) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.12 | 5.06 | 5.18 | 34 001 | 174 374 |   |
|
| QNT (QUANTUM) | 31.00 | +0.80 | (+2.65%) | 30.20 | 31.00 | 31.00 | 31.00 | 391 | 12 121 |   |
|
| PZU | 33.22 | -0.87 | (-2.55%) | 34.09 | 34.18 | 33.16 | 34.18 | 4 450 101 | 148 267 056 |   |
|
| PXM (POLIMEXMS) | 5.73 | +0.05 | (+0.88%) | 5.68 | 5.64 | 5.59 | 5.88 | 464 394 | 2 665 149 |   |
|
| PWX (POLWAX) | 3.98 | +0.04 | (+1.02%) | 3.94 | 3.98 | 3.89 | 3.98 | 12 061 | 47 408 |   |
|
| PUR (PURE) | 122.00 | +0.80 | (+0.66%) | 121.20 | 121.00 | 120.00 | 122.00 | 1 857 | 225 379 |   |
|
| PUN (PUNKPIRAT) | 0.540 | +0.026 | (+5.06%) | 0.514 | 0.550 | 0.520 | 0.550 | 40 957 | 21 639 |   |
|
| PUE (ZPUE) | 242.00 | +1.00 | (+0.41%) | 241.00 | 249.00 | 241.00 | 249.00 | 104 | 25 103 |   |
|
| PTH (PRIMETECH) | 1.32 | +0.02 | (+1.54%) | 1.30 | 1.30 | 1.30 | 1.32 | 2 723 | 3 566 |   |
|
| PSW (PGSSOFT) | 14.15 | -0.15 | (-1.05%) | 14.30 | 14.50 | 13.80 | 14.50 | 2 995 | 42 518 |   |
|
| PRT (PROTEKTOR) | 3.925 | -0.010 | (-0.25%) | 3.935 | 3.935 | 3.870 | 3.935 | 3 722 | 14 583 |   |
|
| PRM (PROCHEM) | 18.90 | -0.20 | (-1.05%) | 19.10 | 19.00 | 18.90 | 19.00 | 116 | 2 203 |   |
|
| PRI (PRAGMAINK) | 5.15 | -0.25 | (-4.63%) | 5.40 | 5.40 | 5.15 | 5.40 | 5 220 | 26 931 |   |
|
| PRF (PRAGMAFA) | 23.50 | +0.30 | (+1.29%) | 23.20 | 23.20 | 23.20 | 23.50 | 223 | 5 211 |   |
|
| PRD (PROCAD) | 1.89 | +0.08 | (+4.42%) | 1.81 | 1.65 | 1.65 | 1.89 | 451 | 845 |   |
|
| PPS (PEPEES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.500 | 3 900 | 5 850 |   |
|
| POZ (POZBUD) | 3.42 | +0.10 | (+3.01%) | 3.32 | 3.30 | 3.26 | 3.43 | 45 629 | 154 790 |   |
|
| PND (POLNORD) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.54 | 3.53 | 3.54 | 5 361 | 18 947 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PMP (PAMAPOL) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.40 | 2.25 | 2.44 | 17 108 | 39 661 |   |
|
| PMA (PRIMAMODA) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.78 | 1.78 | 1.79 | 4 780 | 8 553 |   |
|
| PLZ (PLAZACNTR) | 1.58 | +0.10 | (+6.62%) | 1.48 | 1.50 | 1.50 | 1.61 | 42 627 | 66 439 |   |
|
| PLX (PLASTBOX) | 2.03 | -0.04 | (-1.93%) | 2.07 | 2.08 | 2.02 | 2.08 | 28 666 | 58 472 |   |
|
| PLW (PLAYWAY) | 556.00 | +8.00 | (+1.46%) | 548.00 | 550.00 | 545.50 | 556.00 | 2 909 | 1 602 753 |   |
|
| PKP (PKPCARGO) | 19.24 | +0.16 | (+0.84%) | 19.08 | 19.30 | 19.08 | 19.46 | 118 977 | 2 291 608 |   |
|
| PKO (PKOBP) | 32.22 | -0.29 | (-0.89%) | 32.51 | 32.51 | 31.95 | 32.62 | 2 604 202 | 83 893 048 |   |
|
| PKN (PKNORLEN) | 64.62 | +0.02 | (+0.03%) | 64.60 | 64.70 | 63.80 | 65.40 | 783 338 | 50 598 592 |   |
|
| PJP (PROJPRZEM) | 19.00 | -0.30 | (-1.55%) | 19.30 | 19.30 | 19.00 | 19.30 | 1 825 | 35 140 |   |
|
| PIW (PLATYNINW) | 4.90 | +0.18 | (+3.81%) | 4.72 | 4.72 | 4.72 | 4.90 | 666 | 3 173 |   |
|
| PHR (PHARMENA) | 11.32 | -0.48 | (-4.07%) | 11.80 | 11.60 | 11.24 | 11.60 | 4 357 | 49 849 |   |
|
| PHN | 13.05 | +0.05 | (+0.38%) | 13.00 | 13.05 | 12.85 | 13.05 | 2 969 | 38 248 |   |
|
| PGV (PGFGROUP) | 3.76 | -0.07 | (-1.83%) | 3.83 | 3.97 | 3.68 | 4.00 | 53 403 | 204 261 |   |
|
| PGO | 1.445 | +0.005 | (+0.35%) | 1.440 | 1.445 | 1.440 | 1.445 | 31 776 | 45 880 |   |
|
| PGN (PGNIG) | 6.434 | -0.016 | (-0.25%) | 6.450 | 6.446 | 6.360 | 6.496 | 11 466 427 | 73 733 576 |   |
|
| PGM (PMPG) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 1 000 | 5 500 |   |
|
| PGE | 7.334 | +0.086 | (+1.19%) | 7.248 | 7.262 | 7.190 | 7.360 | 6 879 473 | 50 383 656 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 | ||
| PEP | 91.90 | -8.10 | (-8.10%) | 100.00 | 101.80 | 91.00 | 102.00 | 15 223 | 1 471 835 |   |
|
| PEO (PEKAO) | 72.98 | +0.22 | (+0.30%) | 72.76 | 73.06 | 72.12 | 73.40 | 1 487 337 | 108 478 408 |   |
|
| PEN (PHOTON) | 13.80 | +0.10 | (+0.73%) | 13.70 | 14.00 | 13.10 | 14.00 | 2 186 | 29 698 |   |
|
| PEM (PEMANAGER) | 19.25 | -0.10 | (-0.52%) | 19.35 | 19.45 | 19.25 | 19.45 | 406 | 7 896 |   |
|
| PDZ (PRAIRIE) | 0.750 | +0.081 | (+12.11%) | 0.669 | 0.670 | 0.670 | 0.767 | 2 118 614 | 1 560 196 |   |
|
| PCX (PCCEXOL) | 3.282 | +0.042 | (+1.30%) | 3.240 | 3.230 | 3.220 | 3.284 | 53 401 | 173 694 |   |
|
| PCR (PCCROKITA) | 73.80 | -0.80 | (-1.07%) | 74.60 | 74.60 | 72.80 | 74.60 | 1 639 | 121 216 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCF (PCFGROUP) | 76.60 | -0.45 | (-0.58%) | 77.05 | 77.10 | 76.00 | 77.85 | 31 995 | 2 447 172 |  |
|
| PCE (POLICE) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.00 | 13.15 | 7 208 | 94 225 |   |
|
| PBX (PEKABEX) | 22.00 | -0.30 | (-1.35%) | 22.30 | 22.20 | 21.80 | 22.20 | 19 336 | 424 500 |   |
|
| PBG | 0.0452 | -0.0098 | (-17.82%) | 0.0550 | 0.0452 | 0.0452 | 0.0452 | 4 507 706 | 203 748 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PBF (PBSFINANSE) | 0.478 | +0.048 | (+11.16%) | 0.430 | 0.440 | 0.440 | 0.478 | 27 843 | 12 356 |   |
|
| PAT (PATENTUS) | 1.075 | +0.050 | (+4.88%) | 1.025 | 1.025 | 1.025 | 1.080 | 46 145 | 48 745 |   |
|
| OVO (OVOSTAR) | 77.00 | +0.50 | (+0.65%) | 76.50 | 77.00 | 77.00 | 77.00 | 1 | 77 |   |
|
| OTS (OTLOG) | 9.50 | +0.06 | (+0.64%) | 9.44 | 9.22 | 9.04 | 9.50 | 290 | 2 737 |   |
|
| OTM (OTMUCHOW) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.24 | 2.24 | 2.34 | 5 822 | 13 168 |   |
|
| OPN (OPONEO.PL) | 51.00 | +2.50 | (+5.15%) | 48.50 | 49.00 | 48.00 | 52.60 | 21 793 | 1 095 002 |   |
|
| OPM (OPTEAM) | 28.10 | +0.60 | (+2.18%) | 27.50 | 27.50 | 27.50 | 28.20 | 39 554 | 1 106 009 |   |
|
| OPL (ORANGEPL) | 6.935 | +0.120 | (+1.76%) | 6.815 | 6.825 | 6.800 | 6.965 | 2 183 874 | 15 071 037 |   |
|
| OPG (ORCOGROUP) | 2.21 | +0.03 | (+1.38%) | 2.18 | 2.38 | 2.18 | 2.42 | 24 189 | 55 118 |   |
|
| OPF (OPENFIN) | 0.800 | -0.026 | (-3.15%) | 0.826 | 0.828 | 0.786 | 0.828 | 17 791 | 14 233 |   |
|
| OEX | 18.15 | -0.45 | (-2.42%) | 18.60 | 18.60 | 18.15 | 18.60 | 5 199 | 96 387 |   |
|
| ODL (ODLEWNIE) | 5.74 | 0.00 | (0.00%) | 5.74 | 5.74 | 5.72 | 5.80 | 3 550 | 20 427 |   |
|
| OBL (ORZBIALY) | 15.80 | -0.50 | (-3.07%) | 16.30 | 16.30 | 15.80 | 16.30 | 790 | 12 618 |   |
|
| OAT | 53.60 | +0.60 | (+1.13%) | 53.00 | 53.50 | 52.50 | 53.90 | 23 554 | 1 254 246 |   |
|
| NXG (NEXITY) | 15.30 | -0.60 | (-3.77%) | 15.90 | 15.80 | 15.00 | 15.80 | 838 | 12 835 |   |
|
| NWG (NEWAG) | 23.90 | -0.10 | (-0.42%) | 24.00 | 24.40 | 23.90 | 24.40 | 16 758 | 402 704 |   |
|
| NVT (NOVITA) | 168.50 | -0.50 | (-0.30%) | 169.00 | 169.50 | 168.50 | 169.50 | 19 | 3 205 |   |
|
| NVG (NOVAVISGR) | 1.700 | 0.000 | (0.00%) | 1.700 | 1.725 | 1.635 | 1.725 | 2 957 | 4 980 |   |
|
| NVA (PANOVA) | 14.40 | +0.20 | (+1.41%) | 14.20 | 14.20 | 14.20 | 14.70 | 2 154 | 31 229 |   |
|
| NTU (NOVATURAS) | 21.40 | +1.40 | (+7.00%) | 20.00 | 20.00 | 19.00 | 21.80 | 2 532 | 51 871 |   |
|
| NTT (NTTSYSTEM) | 6.70 | -0.04 | (-0.59%) | 6.74 | 6.80 | 6.70 | 6.80 | 4 470 | 30 223 |   |
|
| NNG (NANOGROUP) | 7.02 | -0.05 | (-0.71%) | 7.07 | 7.09 | 6.99 | 7.12 | 26 816 | 188 646 |   |
|
| NEU (NEUCA) | 704.00 | +2.00 | (+0.28%) | 702.00 | 705.00 | 701.00 | 705.00 | 2 700 | 1 899 201 |   |
|
| NET (NETIA) | 5.42 | -0.02 | (-0.37%) | 5.44 | 5.42 | 5.40 | 5.42 | 47 492 | 257 371 |   |
|
| MZA (MUZA) | 3.78 | +0.06 | (+1.61%) | 3.72 | 3.66 | 3.66 | 3.78 | 2 053 | 7 514 |   |
|
| MXC (MAXCOM) | 15.10 | +0.15 | (+1.00%) | 14.95 | 15.35 | 14.95 | 15.35 | 1 831 | 27 615 |   |
|
| MWT (MWTRADE) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.88 | 2 136 | 8 135 |   |
|
| MVP (MARVIPOL) | 8.48 | +0.04 | (+0.47%) | 8.44 | 8.36 | 8.34 | 8.48 | 13 288 | 111 576 |   |
|
| MSZ (MOSTALZAB) | 1.630 | -0.005 | (-0.31%) | 1.635 | 1.640 | 1.580 | 1.640 | 168 997 | 271 750 |   |
|
| MSW (MOSTALWAR) | 7.80 | +0.18 | (+2.36%) | 7.62 | 7.70 | 7.70 | 7.80 | 4 342 | 33 762 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MSP (MOSTALPLC) | 14.10 | +0.40 | (+2.92%) | 13.70 | 13.70 | 13.55 | 14.15 | 4 569 | 63 032 |   |
|
| MRC (MERCATOR) | 356.00 | -8.20 | (-2.25%) | 364.20 | 365.00 | 353.70 | 365.90 | 41 610 | 14 920 848 |   |
|
| MRB (MIRBUD) | 4.440 | +0.170 | (+3.98%) | 4.270 | 4.270 | 4.250 | 4.450 | 211 858 | 921 620 |   |
|
| MPH (MASTERPHA) | 4.36 | +0.06 | (+1.40%) | 4.30 | 4.34 | 4.27 | 4.36 | 774 | 3 362 |   |
|
| MON (MONNARI) | 2.59 | +0.02 | (+0.78%) | 2.57 | 2.63 | 2.50 | 2.63 | 139 892 | 357 800 |   |
|
| MOL | 27.32 | -0.20 | (-0.73%) | 27.52 | 27.52 | 27.20 | 27.60 | 1 287 | 35 195 |   |
|
| MOJ | 1.860 | -0.080 | (-4.12%) | 1.940 | 1.940 | 1.760 | 1.950 | 14 160 | 25 933 |   |
|
| MNC (MENNICA) | 19.90 | -0.05 | (-0.25%) | 19.95 | 19.95 | 19.70 | 19.95 | 869 | 17 287 |   |
|
| MLS (MLSYSTEM) | 171.00 | -4.00 | (-2.29%) | 175.00 | 170.00 | 163.20 | 174.60 | 54 025 | 9 131 884 |   |
|
| MLK (MILKILAND) | 0.884 | -0.016 | (-1.78%) | 0.900 | 0.912 | 0.850 | 0.912 | 14 845 | 12 784 |   |
|
| MLG (MLPGROUP) | 77.00 | -1.00 | (-1.28%) | 78.00 | 78.00 | 77.00 | 79.00 | 923 | 72 295 |   |
|
| MIR (MIRACULUM) | 1.425 | -0.005 | (-0.35%) | 1.430 | 1.400 | 1.400 | 1.425 | 15 126 | 21 251 |   |
|
| MIL (MILLENNIUM) | 3.900 | -0.016 | (-0.41%) | 3.916 | 3.922 | 3.880 | 4.058 | 1 852 140 | 7 343 316 |   |
|
| MGT (MANGATA) | 72.00 | +1.40 | (+1.98%) | 70.60 | 73.60 | 70.20 | 73.60 | 432 | 30 872 |   |
|
| MFO | 36.00 | -0.20 | (-0.55%) | 36.20 | 36.20 | 34.70 | 36.20 | 1 018 | 35 862 |   |
|
| MEX (MEXPOLSKA) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.45 | 2.33 | 2.45 | 2 323 | 5 569 |   |
|
| MEG (MEGARON) | 11.90 | +0.70 | (+6.25%) | 11.20 | 11.90 | 11.90 | 11.90 | 1 | 12 |   |
|
| MDI (MDIENERGIA) | 4.10 | -0.05 | (-1.20%) | 4.15 | 4.17 | 4.06 | 4.19 | 13 650 | 55 839 |   |
|
| MDG (MEDICALG) | 28.00 | +0.50 | (+1.82%) | 27.50 | 27.75 | 27.40 | 29.00 | 18 145 | 510 724 |   |
|
| MCR (MERCOR) | 19.30 | +0.10 | (+0.52%) | 19.20 | 18.80 | 18.80 | 19.35 | 1 039 | 19 929 |   |
|
| MCP (MEDIACAP) | 2.16 | +0.06 | (+2.86%) | 2.10 | 2.16 | 2.16 | 2.16 | 3 173 | 6 854 |   |
|
| MCI | 18.80 | -0.15 | (-0.79%) | 18.95 | 19.00 | 18.70 | 19.35 | 2 533 | 47 832 |   |
|
| MBW (MBWS) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.90 | 5.90 | 6.00 | 165 | 990 |   |
|
| MBR (MOBRUK) | 397.00 | +1.00 | (+0.25%) | 396.00 | 398.00 | 396.00 | 399.00 | 1 540 | 612 358 |   |
|
| MBK (MBANK) | 216.00 | -2.20 | (-1.01%) | 218.20 | 218.60 | 215.00 | 221.00 | 51 137 | 11 126 860 |   |
|
| MAK (MAKARONPL) | 6.42 | +0.04 | (+0.63%) | 6.38 | 6.38 | 6.36 | 6.42 | 730 | 4 659 |   |
|
| MABA (MABION-PDA) | 73.00 | +3.10 | (+4.43%) | 69.90 | 69.90 | 69.90 | 73.00 | 20 302 | 1 455 451 | ||
| MAB (MABION) | 76.20 | +2.40 | (+3.25%) | 73.80 | 73.70 | 73.50 | 76.70 | 75 661 | 5 696 890 |   |
|
| LWB (BOGDANKA) | 24.55 | +0.55 | (+2.29%) | 24.00 | 24.00 | 24.00 | 24.55 | 11 268 | 274 900 |   |
|
| LVC (LIVECHAT) | 127.00 | -0.80 | (-0.63%) | 127.80 | 129.00 | 126.40 | 129.40 | 44 567 | 5 695 291 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LTX (LENTEX) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.40 | 10.60 | 32 193 | 337 618 |   |
|
| LTS (LOTOS) | 45.25 | +0.10 | (+0.22%) | 45.15 | 45.16 | 44.72 | 45.64 | 490 445 | 22 183 406 |   |
|
| LSI (LSISOFT) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.60 | 15.05 | 15.60 | 2 369 | 36 518 |   |
|
| LRQ (LARQ) | 1.995 | +0.010 | (+0.50%) | 1.985 | 1.985 | 1.930 | 1.995 | 8 363 | 16 539 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LPP | 8600.00 | -15.00 | (-0.17%) | 8615.00 | 8560.00 | 8405.00 | 8625.00 | 4 527 | 38 869 404 |   |
|
| LKD (LOKUM) | 18.50 | -0.50 | (-2.63%) | 19.00 | 19.00 | 18.10 | 19.00 | 741 | 13 763 |   |
|
| LEN (LENA) | 5.00 | -0.02 | (-0.40%) | 5.02 | 5.02 | 4.99 | 5.04 | 19 872 | 99 717 |   |
|
| LBW (LUBAWA) | 1.470 | +0.006 | (+0.41%) | 1.464 | 1.464 | 1.460 | 1.476 | 220 061 | 322 751 |   |
|
| LBT (LIBET) | 2.40 | +0.01 | (+0.42%) | 2.39 | 2.45 | 2.38 | 2.45 | 15 961 | 38 261 |   |
|
| LAB (LABOPRINT) | 16.40 | +1.60 | (+10.81%) | 14.80 | 14.80 | 14.80 | 16.40 | 2 592 | 39 491 |   |
|
| KVT (KRVITAMIN) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.30 | 20.00 | 20.40 | 6 567 | 132 846 |   |
|
| KTY (KETY) | 572.00 | +3.00 | (+0.53%) | 569.00 | 576.00 | 562.00 | 590.00 | 11 267 | 6 510 303 |   |
|
| KSW (KRUSZWICA) | 66.00 | +0.20 | (+0.30%) | 65.80 | 66.00 | 66.00 | 66.00 | 2 | 132 |   |
|
| KSG (KSGAGRO) | 3.52 | +0.02 | (+0.57%) | 3.50 | 3.45 | 3.45 | 3.54 | 8 813 | 30 750 |   |
|
| KRU (KRUK) | 190.50 | -0.20 | (-0.10%) | 190.70 | 191.20 | 190.00 | 192.00 | 10 242 | 1 955 190 |   |
|
| KRK (KRKA) | 442.00 | -4.00 | (-0.90%) | 446.00 | 453.00 | 442.00 | 453.00 | 236 | 105 679 |   |
|
| KRI (KREDYTIN) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 6 | 67 |   |
|
| KRC (KREC) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.30 | 14.80 | 1 921 | 27 917 |   |
|
| KPL (KINOPOL) | 15.75 | +1.10 | (+7.51%) | 14.65 | 14.70 | 14.70 | 16.05 | 15 841 | 241 778 |   |
|
| KPD (KPPD) | 33.80 | 0.00 | (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | 55 | 1 859 |   |
|
| KOM (KOMPUTRON) | 3.40 | +0.06 | (+1.80%) | 3.34 | 3.30 | 3.30 | 3.44 | 27 966 | 94 857 |   |
|
| KMP (KOMPAP) | 17.40 | +0.50 | (+2.96%) | 16.90 | 16.90 | 16.90 | 17.50 | 233 | 3 957 |   |
|
| KGN (KOGENERA) | 35.10 | -0.70 | (-1.96%) | 35.80 | 35.80 | 35.00 | 35.80 | 12 655 | 445 448 |   |
|
| KGL | 17.20 | -0.30 | (-1.71%) | 17.50 | 17.50 | 17.20 | 17.50 | 1 450 | 25 103 |   |
|
| KGH (KGHM) | 192.15 | -7.05 | (-3.54%) | 199.20 | 199.00 | 191.75 | 199.00 | 560 930 | 108 446 280 |   |
|
| KER (KERNEL) | 53.60 | +0.60 | (+1.13%) | 53.00 | 53.20 | 53.20 | 55.00 | 308 074 | 16 617 085 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KCI | 1.060 | -0.020 | (-1.85%) | 1.080 | 1.075 | 1.020 | 1.075 | 87 849 | 92 124 |   |
|
| KCH (KRAKCHEM) | 0.630 | +0.050 | (+8.62%) | 0.580 | 0.630 | 0.630 | 0.630 | 1 000 | 630 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KBD (KBDOM) | 0.440 | -0.010 | (-2.22%) | 0.450 | 0.414 | 0.414 | 0.440 | 4 761 | 2 095 |   |
|
| KAN (KANIA) | 0.106 | +0.025 | (+30.86%) | 0.081 | 0.097 | 0.097 | 0.106 | 3 077 800 | 313 734 | ||
| K2H (K2HOLDING) | 27.00 | -0.50 | (-1.82%) | 27.50 | 27.50 | 27.00 | 27.50 | 175 | 4 791 |   |
|
| JWW (JWWINVEST) | 2.60 | +0.04 | (+1.56%) | 2.56 | 2.56 | 2.56 | 2.60 | 237 | 615 |   |
|
| JWC (JWCONSTR) | 3.63 | 0.00 | (0.00%) | 3.63 | 3.65 | 3.60 | 3.65 | 990 | 3 589 |   |
|
| JSW | 32.60 | +0.72 | (+2.26%) | 31.88 | 31.86 | 31.63 | 33.25 | 895 963 | 29 133 294 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| IZS (IZOSTAL) | 3.58 | -0.01 | (-0.28%) | 3.59 | 3.59 | 3.53 | 3.59 | 7 950 | 28 278 |   |
|
| IZO (IZOLACJA) | 2.76 | -0.08 | (-2.82%) | 2.84 | 2.90 | 2.72 | 2.90 | 12 466 | 34 300 |   |
|
| IZB (IZOBLOK) | 37.50 | +0.40 | (+1.08%) | 37.10 | 37.00 | 36.60 | 37.60 | 1 615 | 60 145 |   |
|
| ITM (ITMTRADE) | 0.524 | -0.080 | (-13.25%) | 0.604 | 0.566 | 0.524 | 0.598 | 53 872 | 30 189 |   |
|
| ITB (INTERBUD) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 1 226 | 1 533 |   |
|
| IRL (INTERAOLT) | 20.60 | -0.90 | (-4.19%) | 21.50 | 21.50 | 20.50 | 21.50 | 15 268 | 322 054 |   |
|
| IPO (INTERSPPL) | 1.280 | +0.020 | (+1.59%) | 1.260 | 1.280 | 1.270 | 1.280 | 8 867 | 11 300 |   |
|
| IPL (IMPEL) | 13.00 | +0.05 | (+0.39%) | 12.95 | 13.05 | 13.00 | 13.05 | 15 101 | 196 321 |   |
|
| IPF (PROVIDENT) | 6.10 | +0.40 | (+7.02%) | 5.70 | 5.80 | 5.70 | 6.15 | 69 298 | 414 708 |   |
|
| IPE (IPOPEMA) | 6.26 | +0.26 | (+4.33%) | 6.00 | 6.04 | 6.00 | 6.26 | 23 319 | 142 295 |   |
|
| INV (INVISTA) | 1.22 | +0.11 | (+9.91%) | 1.11 | 1.14 | 1.03 | 1.22 | 8 267 | 9 454 |   |
|
| INP (INPRO) | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.30 | 5.90 | 6.30 | 25 426 | 153 040 |   |
|
| INL (INTROL) | 5.40 | -0.48 | (-8.16%) | 5.88 | 5.46 | 5.30 | 5.60 | 95 451 | 517 320 |   |
|
| INK (INSTALKRK) | 24.50 | 0.00 | (0.00%) | 24.50 | 24.90 | 24.30 | 24.90 | 2 916 | 71 519 |   |
|
| ING (INGBSK) | 181.80 | +1.00 | (+0.55%) | 180.80 | 180.80 | 179.60 | 183.80 | 6 901 | 1 255 337 |   |
|
| INF (INTERFERI) | 4.80 | +0.10 | (+2.13%) | 4.70 | 4.70 | 4.64 | 4.80 | 1 441 | 6 753 |   |
|
| INC | 9.00 | 0.00 | (0.00%) | 9.00 | 9.08 | 8.62 | 9.14 | 58 237 | 519 022 |   |
|
| IMS | 2.97 | +0.06 | (+2.06%) | 2.91 | 3.00 | 2.92 | 3.00 | 16 235 | 48 233 |   |
|
| IMP (IMPERA) | 4.99 | -0.21 | (-4.04%) | 5.20 | 5.12 | 4.80 | 5.14 | 29 988 | 148 746 |   |
|
| IMC (IMCOMPANY) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.70 | 21.40 | 21.70 | 8 190 | 176 079 |   |
|
| IIA (IIAAV) | 78.50 | -0.55 | (-0.70%) | 79.05 | 78.50 | 78.50 | 78.50 | 4 | 314 |   |
|
| IFR (IFSA) | 1.10 | -0.07 | (-5.98%) | 1.17 | 1.10 | 1.10 | 1.26 | 4 362 | 5 080 |   |
|
| IFI (IFIRMA) | 8.38 | +0.26 | (+3.20%) | 8.12 | 8.16 | 8.14 | 8.48 | 3 346 | 27 641 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IFC (IFCAPITAL) | 0.2320 | -0.0010 | (-0.43%) | 0.2330 | 0.2320 | 0.2250 | 0.2350 | 33 408 | 7 718 |  |
|
| IDM (IDMSA) | 1.69 | +0.01 | (+0.60%) | 1.68 | 1.65 | 1.60 | 1.69 | 1 546 | 2 506 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| ICE (MEDINICE) | 40.90 | +0.90 | (+2.25%) | 40.00 | 40.60 | 38.00 | 40.90 | 17 365 | 689 722 |   |
|
| IBS (IBSM) | 28.00 | -1.00 | (-3.45%) | 29.00 | 28.00 | 28.00 | 28.00 | 40 | 1 120 |  |
|
| IAG (IALBGR) | 1.830 | -0.010 | (-0.54%) | 1.840 | 1.870 | 1.700 | 1.870 | 63 540 | 114 134 |   |
|
| I2D (I2DEV) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 366 | 4 209 |   |
|
| HUGE (HUUUGE-S144) | 45.83 | +1.24 | (+2.78%) | 44.59 | 44.80 | 44.62 | 45.99 | 227 902 | 10 380 933 | ||
| HRS (HERKULES) | 1.690 | +0.010 | (+0.60%) | 1.680 | 1.720 | 1.660 | 1.720 | 43 854 | 73 252 |   |
|
| HRP (HARPER) | 12.14 | -0.16 | (-1.30%) | 12.30 | 12.30 | 12.00 | 12.46 | 21 990 | 265 322 |   |
|
| HMI (HMINWEST) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 5 | 96 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HEL (HELIO) | 14.70 | +0.10 | (+0.68%) | 14.60 | 14.70 | 14.70 | 14.70 | 2 | 29 |   |
|
| HDR (HYDROTOR) | 29.90 | -0.10 | (-0.33%) | 30.00 | 30.00 | 29.80 | 30.00 | 84 | 2 507 |   |
|
| GTN (GETIN) | 0.750 | -0.012 | (-1.57%) | 0.762 | 0.760 | 0.748 | 0.760 | 179 508 | 135 181 |   |
|
| GTC | 7.00 | +0.10 | (+1.45%) | 6.90 | 7.07 | 6.91 | 7.19 | 40 278 | 283 959 |   |
|
| GRN (GRODNO) | 14.96 | -0.04 | (-0.27%) | 15.00 | 14.86 | 14.70 | 15.06 | 29 260 | 436 549 |   |
|
| GPW | 46.70 | +0.94 | (+2.05%) | 45.76 | 45.98 | 45.96 | 46.76 | 54 861 | 2 555 732 |   |
|
| GOP (GAMEOPS) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.80 | 19.20 | 20.00 | 2 782 | 54 227 |   |
|
| GOB (GOBARTO) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.00 | 6.00 | 6.10 | 3 299 | 19 877 |   |
|
| GNB (GETINOBLE) | 0.1770 | +0.0006 | (+0.34%) | 0.1764 | 0.1768 | 0.1762 | 0.1770 | 651 918 | 115 292 |   |
|
| GLC (GLCOSMED) | 5.47 | +0.17 | (+3.21%) | 5.30 | 5.38 | 5.30 | 5.60 | 44 303 | 242 382 |   |
|
| GKI (IMMOBILE) | 2.76 | +0.02 | (+0.73%) | 2.74 | 2.84 | 2.74 | 2.84 | 5 165 | 14 335 |   |
|
| GIF (GAMFACTOR) | 16.02 | +0.56 | (+3.62%) | 15.46 | 15.46 | 15.44 | 16.42 | 12 526 | 198 900 |  |
|
| GCN (GROCLIN) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.40 | 2.24 | 2.55 | 210 943 | 509 173 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| FTE (FORTE) | 52.60 | +2.10 | (+4.16%) | 50.50 | 51.30 | 51.00 | 52.60 | 7 140 | 372 857 |   |
|
| FSG (FASING) | 11.50 | -0.25 | (-2.13%) | 11.75 | 11.55 | 11.50 | 11.55 | 957 | 11 017 |   |
|
| FRO (FERRO) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 27.60 | 28.00 | 9 945 | 277 301 |   |
|
| FON | 0.286 | -0.005 | (-1.72%) | 0.291 | 0.289 | 0.283 | 0.294 | 101 348 | 29 411 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FMG | 44.00 | +2.00 | (+4.76%) | 42.00 | 44.00 | 44.00 | 44.00 | 1 | 44 |   |
|
| FMF (FAMUR) | 2.520 | -0.010 | (-0.40%) | 2.530 | 2.555 | 2.515 | 2.580 | 388 216 | 986 674 |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FFI (FASTFIN) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.39 | 1.39 | 1.40 | 4 296 | 5 979 |  |
|
| FER (FERRUM) | 4.09 | -0.07 | (-1.68%) | 4.16 | 4.17 | 3.90 | 4.17 | 5 263 | 21 277 |   |
|
| FEE (FEERUM) | 12.30 | +0.05 | (+0.41%) | 12.25 | 12.25 | 12.25 | 12.30 | 544 | 6 691 |   |
|
| EUR (EUROCASH) | 15.70 | -0.07 | (-0.44%) | 15.77 | 15.80 | 15.55 | 16.14 | 493 105 | 7 800 298 |   |
|
| EUC (EUCO) | 5.32 | -0.08 | (-1.48%) | 5.40 | 5.38 | 5.26 | 5.46 | 10 028 | 53 931 |   |
|
| ETL (EUROTEL) | 38.40 | -0.10 | (-0.26%) | 38.50 | 38.40 | 37.70 | 38.40 | 1 807 | 68 702 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ERG | 52.00 | +3.20 | (+6.56%) | 48.80 | 49.00 | 48.80 | 52.00 | 377 | 18 657 |   |
|
| ERB (ERBUD) | 53.60 | +1.40 | (+2.68%) | 52.20 | 52.80 | 51.00 | 54.80 | 13 608 | 722 475 |   |
|
| ENT (ENTER) | 41.95 | +2.35 | (+5.93%) | 39.60 | 39.65 | 39.10 | 43.00 | 22 843 | 940 314 |   |
|
| ENP (ENAP) | 1.71 | -0.01 | (-0.58%) | 1.72 | 1.69 | 1.69 | 1.71 | 612 | 1 034 |   |
|
| ENI (ENERGOINS) | 2.11 | 0.00 | (0.00%) | 2.11 | 2.12 | 2.10 | 2.16 | 24 644 | 52 377 |   |
|
| ENG (ENERGA) | 7.81 | 0.00 | (0.00%) | 7.81 | 7.80 | 7.77 | 7.83 | 21 071 | 164 278 |   |
|
| ENE (ENELMED) | 17.40 | +0.40 | (+2.35%) | 17.00 | 17.00 | 17.00 | 17.40 | 800 | 13 628 |   |
|
| ENA (ENEA) | 6.860 | +0.030 | (+0.44%) | 6.830 | 6.800 | 6.800 | 6.985 | 533 150 | 3 685 118 |   |
|
| EMC (EMCINSMED) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 13.80 | 14.30 | 104 | 1 462 |   |
|
| ELZ (ELZAB) | 5.10 | -0.10 | (-1.92%) | 5.20 | 4.98 | 4.94 | 5.10 | 1 566 | 7 805 |   |
|
| ELT (ELEKTROTI) | 8.36 | +0.10 | (+1.21%) | 8.26 | 8.26 | 8.26 | 8.36 | 19 058 | 158 993 |   |
|
| EKP (ELKOP) | 0.628 | -0.006 | (-0.95%) | 0.634 | 0.634 | 0.616 | 0.634 | 104 650 | 65 005 |   |
|
| EHG (EUROHOLD) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 153 | 1 163 |   |
|
| EFK (EFEKT) | 7.80 | -0.16 | (-2.01%) | 7.96 | 8.14 | 7.80 | 8.14 | 934 | 7 544 |   |
|
| EEX (EKOEXPORT) | 3.800 | +0.025 | (+0.66%) | 3.775 | 3.730 | 3.730 | 3.800 | 10 415 | 39 253 |   |
|
| EDI (EDINVEST) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 33 | 154 |   |
|
| ECH (ECHO) | 4.590 | +0.150 | (+3.38%) | 4.440 | 4.440 | 4.420 | 4.590 | 90 431 | 408 199 |   |
|
| EAT (AMREST) | 33.60 | +0.82 | (+2.50%) | 32.78 | 33.50 | 32.82 | 33.84 | 326 898 | 10 786 717 |   |
|
| EAH (ESOTIQ) | 19.75 | -0.15 | (-0.75%) | 19.90 | 19.75 | 19.75 | 19.75 | 30 | 593 |   |
|
| DVL (DEVELIA) | 2.615 | +0.115 | (+4.60%) | 2.500 | 2.500 | 2.415 | 2.615 | 447 074 | 1 138 080 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DTR (DIGITREE) | 6.50 | -0.25 | (-3.70%) | 6.75 | 6.75 | 6.50 | 6.75 | 200 | 1 303 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 | ||
| DPL (DROZAPOL) | 3.76 | +0.10 | (+2.73%) | 3.66 | 3.66 | 3.52 | 3.88 | 76 305 | 281 347 |   |
|
| DOM (DOMDEV) | 146.60 | +2.00 | (+1.38%) | 144.60 | 148.00 | 146.00 | 148.80 | 22 662 | 3 337 566 |   |
|
| DNP (DINOPL) | 265.70 | -0.90 | (-0.34%) | 266.60 | 265.40 | 261.20 | 266.90 | 87 118 | 22 996 032 |   |
|
| DGA | 7.20 | 0.00 | (0.00%) | 7.20 | 7.25 | 7.20 | 7.25 | 71 | 512 |   |
|
| DEL (DELKO) | 17.66 | +0.16 | (+0.91%) | 17.50 | 17.58 | 17.24 | 17.66 | 3 024 | 53 081 |   |
|
| DEK (DEKPOL) | 34.70 | +0.60 | (+1.76%) | 34.10 | 34.10 | 33.90 | 34.80 | 6 123 | 212 031 |   |
|
| DCR (DECORA) | 36.90 | +2.00 | (+5.73%) | 34.90 | 35.70 | 35.20 | 36.90 | 9 817 | 356 302 |   |
|
| DBC (DEBICA) | 81.40 | 0.00 | (0.00%) | 81.40 | 81.40 | 81.20 | 81.40 | 359 | 29 204 |   |
|
| DAT (DATAWALK) | 194.00 | 0.00 | (0.00%) | 194.00 | 194.00 | 193.00 | 194.20 | 7 978 | 1 547 591 |   |
|
| DAD (DADELO) | 22.22 | +0.82 | (+3.83%) | 21.40 | 21.61 | 21.35 | 22.22 | 72 723 | 1 597 769 | ||
| CZT (CZTOREBKA) | 0.680 | +0.015 | (+2.26%) | 0.665 | 0.660 | 0.655 | 0.680 | 6 768 | 4 439 |   |
|
| CTS (CITYSERV) | 9.70 | -0.30 | (-2.99%) | 10.00 | 9.70 | 9.70 | 9.70 | 700 | 6 791 |   |
|
| CRM (CORMAY) | 1.314 | -0.027 | (-2.01%) | 1.341 | 1.350 | 1.314 | 1.350 | 158 600 | 210 704 |   |
|
| CRJ (CREEPYJAR) | 937.00 | -3.00 | (-0.32%) | 940.00 | 910.00 | 903.00 | 940.00 | 899 | 828 394 |   |
|
| CPS (CYFRPLSAT) | 30.20 | +0.22 | (+0.73%) | 29.98 | 30.04 | 29.88 | 30.66 | 1 857 131 | 56 194 548 |   |
|
| CPL (COMPERIA) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.40 | 6.40 | 6.40 | 1 501 | 9 606 |   |
|
| CPG (CPGROUP) | 7.56 | +0.06 | (+0.80%) | 7.50 | 7.48 | 7.48 | 7.56 | 197 | 1 479 |   |
|
| CPD (CELTIC) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.35 | 7.35 | 7.60 | 477 | 3 508 |   |
|
| CPA (CAPITAL) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 26 | 31 |   |
|
| COG (COGNOR) | 3.110 | -0.050 | (-1.58%) | 3.160 | 3.150 | 2.930 | 3.150 | 305 987 | 936 498 |   |
|
| CNT | 17.35 | +0.15 | (+0.87%) | 17.20 | 17.20 | 17.20 | 17.35 | 211 | 3 646 |   |
|
| CMR (COMARCH) | 224.00 | 0.00 | (0.00%) | 224.00 | 224.00 | 222.00 | 224.00 | 2 356 | 527 311 |   |
|
| CMP (COMP) | 56.80 | +0.40 | (+0.71%) | 56.40 | 56.40 | 55.80 | 57.00 | 1 628 | 91 838 |   |
|
| CLN (CLNPHARMA) | 51.40 | +1.30 | (+2.59%) | 50.10 | 49.55 | 49.55 | 51.50 | 48 941 | 2 473 218 |   |
|
| CLE (COALENERG) | 0.816 | +0.016 | (+2.00%) | 0.800 | 0.816 | 0.740 | 0.850 | 49 812 | 40 199 |   |
|
| CIG (CIGAMES) | 1.390 | +0.003 | (+0.22%) | 1.387 | 1.390 | 1.382 | 1.404 | 245 772 | 341 958 |   |
|
| CIE (CIECH) | 38.20 | -0.30 | (-0.78%) | 38.50 | 38.50 | 37.80 | 38.90 | 200 156 | 7 707 481 |   |
|
| CFI | 0.293 | +0.002 | (+0.69%) | 0.291 | 0.290 | 0.290 | 0.293 | 17 341 | 5 054 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CEZ | 99.30 | +0.30 | (+0.30%) | 99.00 | 98.90 | 98.90 | 100.00 | 540 | 53 744 |   |
|
| CDR (CDPROJEKT) | 184.38 | +1.38 | (+0.75%) | 183.00 | 183.52 | 181.60 | 192.00 | 1 061 406 | 198 545 888 |   |
|
| CDL (CDRL) | 18.50 | +1.10 | (+6.32%) | 17.40 | 17.50 | 17.50 | 18.50 | 2 446 | 44 789 |   |
|
| CCE (CCENERGY) | 0.0660 | +0.0005 | (+0.76%) | 0.0655 | 0.0660 | 0.0660 | 0.0660 | 27 765 | 1 832 |  |
|
| CCC | 101.95 | +2.19 | (+2.20%) | 99.76 | 100.00 | 99.30 | 102.00 | 154 722 | 15 627 721 |   |
|
| CAR (INTERCARS) | 327.00 | -3.00 | (-0.91%) | 330.00 | 330.00 | 320.00 | 330.00 | 5 338 | 1 756 906 |   |
|
| BST (BEST) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.40 | 20.40 | 20.40 | 31 | 632 |   |
|
| BRS (BORYSZEW) | 3.190 | -0.010 | (-0.31%) | 3.200 | 3.240 | 3.180 | 3.240 | 22 463 | 72 146 |   |
|
| BRG (BERLING) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 500 | 2 250 |   |
|
| BRA (BRASTER) | 1.420 | +0.030 | (+2.16%) | 1.390 | 1.370 | 1.370 | 1.568 | 1 237 980 | 1 828 456 |   |
|
| BOW (BOWIM) | 4.74 | -0.20 | (-4.05%) | 4.94 | 4.97 | 4.68 | 4.98 | 21 726 | 104 182 |   |
|
| BOS | 8.28 | +0.08 | (+0.98%) | 8.20 | 8.26 | 8.12 | 8.34 | 18 214 | 150 248 |   |
|
| BNP (BNPPPL) | 64.20 | +0.80 | (+1.26%) | 63.40 | 63.40 | 62.20 | 64.40 | 2 268 | 144 311 |   |
|
| BML (BIOMEDLUB) | 14.400 | +0.150 | (+1.05%) | 14.250 | 14.300 | 14.200 | 14.765 | 650 804 | 9 370 753 |   |
|
| BMC (BUMECH) | 2.99 | -0.04 | (-1.32%) | 3.03 | 2.99 | 2.96 | 3.02 | 3 614 | 10 754 |   |
|
| BKM (PBKM) | 77.20 | +0.20 | (+0.26%) | 77.00 | 78.80 | 77.20 | 79.00 | 139 | 10 938 |   |
|
| BIO (BIOTON) | 6.02 | +0.12 | (+2.03%) | 5.90 | 5.92 | 5.92 | 6.04 | 201 224 | 1 204 977 |   |
|
| BIK | 22.20 | -0.20 | (-0.89%) | 22.40 | 23.40 | 22.20 | 23.40 | 1 597 | 36 662 |   |
|
| BHW (HANDLOWY) | 41.00 | 0.00 | (0.00%) | 41.00 | 40.95 | 40.55 | 41.00 | 20 421 | 835 101 |   |
|
| BFT (BENEFIT) | 752.00 | -18.00 | (-2.34%) | 770.00 | 771.00 | 751.00 | 780.00 | 852 | 649 290 |   |
|
| BDZ (BEDZIN) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.60 | 11.60 | 11.60 | 34 | 394 |   |
|
| BDX (BUDIMEX) | 309.00 | +0.50 | (+0.16%) | 308.50 | 310.00 | 306.00 | 313.00 | 8 157 | 2 523 286 |   |
|
| BCM (BETACOM) | 10.40 | -0.30 | (-2.80%) | 10.70 | 11.00 | 10.40 | 11.00 | 1 475 | 15 577 |   |
|
| BBT (BOOMBIT) | 24.70 | -0.20 | (-0.80%) | 24.90 | 24.90 | 24.25 | 24.90 | 10 673 | 261 244 |   |
|
| BBD (BBIDEV) | 4.33 | 0.00 | (0.00%) | 4.33 | 4.24 | 4.24 | 4.39 | 918 | 3 999 |   |
|
| BAH (BAHOLDING) | 0.740 | +0.022 | (+3.06%) | 0.718 | 0.718 | 0.711 | 0.763 | 544 321 | 401 288 |   |
|
| AWM (AIRWAY) | 1.924 | -0.064 | (-3.22%) | 1.988 | 1.960 | 1.900 | 1.980 | 274 647 | 529 350 |   |
|
| AWB (AWBUD) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 |  |
|
| AUG (AUGA) | 2.04 | +0.02 | (+0.99%) | 2.02 | 2.04 | 2.02 | 2.04 | 8 683 | 17 694 |   |
|
| ATT (GRUPAAZOTY) | 30.64 | -0.36 | (-1.16%) | 31.00 | 31.20 | 30.54 | 31.26 | 66 949 | 2 064 176 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ATS (ATLANTIS) | 0.175 | -0.001 | (-0.57%) | 0.176 | 0.175 | 0.171 | 0.178 | 1 203 821 | 209 224 |   |
|
| ATR (ATREM) | 2.78 | +0.05 | (+1.83%) | 2.73 | 2.82 | 2.72 | 2.84 | 6 373 | 17 689 |   |
|
| ATP (ATLANTAPL) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.80 | 8.90 | 429 | 3 788 |   |
|
| ATL (ATLASEST) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.22 | 2.22 | 2.30 | 2 001 | 4 518 |   |
|
| ATG (ATMGRUPA) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.10 | 4.06 | 4.10 | 555 | 2 261 |   |
|
| ATD (ATENDE) | 5.50 | +0.24 | (+4.56%) | 5.26 | 5.32 | 5.32 | 5.50 | 41 488 | 224 396 |   |
|
| ATC (ARCTIC) | 6.98 | +0.04 | (+0.58%) | 6.94 | 6.94 | 6.82 | 7.00 | 31 250 | 215 329 |   |
|
| AST (ASTARTA) | 38.50 | -0.75 | (-1.91%) | 39.25 | 38.35 | 38.35 | 39.80 | 9 173 | 357 197 |   |
|
| ASM (ASMGROUP) | 0.880 | -0.040 | (-4.35%) | 0.920 | 0.950 | 0.860 | 0.950 | 30 194 | 26 783 |   |
|
| ASE (ASSECOSEE) | 42.00 | +1.10 | (+2.69%) | 40.90 | 41.00 | 40.90 | 42.00 | 6 137 | 253 732 |   |
|
| ASB (ASBIS) | 16.88 | +0.08 | (+0.48%) | 16.80 | 16.90 | 16.60 | 16.96 | 140 082 | 2 350 643 |   |
|
| ART (ARTIFEX) | 17.05 | +1.25 | (+7.91%) | 15.80 | 15.95 | 15.95 | 17.50 | 31 441 | 521 116 |   |
|
| ARR (ARTERIA) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.00 | 7.20 | 765 | 5 358 |   |
|
| ARH (ARCHICOM) | 21.70 | -0.30 | (-1.36%) | 22.00 | 22.00 | 21.70 | 22.00 | 9 543 | 209 614 |   |
|
| APT (APATOR) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.50 | 23.90 | 24.50 | 11 065 | 267 324 |   |
|
| APR (AUTOPARTN) | 10.75 | -0.15 | (-1.38%) | 10.90 | 11.00 | 10.60 | 11.10 | 56 584 | 617 208 |   |
|
| APN (APLISENS) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.00 | 11.00 | 11.20 | 6 611 | 73 283 |   |
|
| APL (AMPLI) | 1.00 | +0.08 | (+8.70%) | 0.92 | 1.00 | 1.00 | 1.00 | 429 | 429 |   |
|
| APE (APSENERGY) | 4.25 | 0.00 | (0.00%) | 4.25 | 4.26 | 4.16 | 4.26 | 9 204 | 38 778 |   |
|
| ANR (ANSWEAR) | 35.10 | -0.43 | (-1.22%) | 35.53 | 35.50 | 34.80 | 35.53 | 18 564 | 653 638 |  |
|
| AML (ALUMETAL) | 60.20 | +1.20 | (+2.03%) | 59.00 | 59.00 | 59.00 | 60.20 | 26 027 | 1 561 233 |   |
|
| AMC (AMICA) | 153.80 | +0.60 | (+0.39%) | 153.20 | 153.80 | 152.00 | 154.80 | 2 421 | 371 902 |   |
|
| AMB (AMBRA) | 19.40 | +0.40 | (+2.11%) | 19.00 | 19.25 | 19.05 | 19.50 | 19 073 | 370 129 |   |
|
| ALR (ALIOR) | 23.43 | -0.17 | (-0.72%) | 23.60 | 23.53 | 23.33 | 23.79 | 319 433 | 7 501 092 |   |
|
| ALL (AILLERON) | 15.80 | +0.30 | (+1.94%) | 15.50 | 15.55 | 15.50 | 16.00 | 14 935 | 234 803 |   |
|
| ALI (ALTUSTFI) | 1.930 | +0.045 | (+2.39%) | 1.885 | 1.920 | 1.890 | 1.930 | 9 753 | 18 636 |   |
|
| ALG (AIGAMES) | 9.98 | -0.42 | (-4.04%) | 10.40 | 10.22 | 9.65 | 10.22 | 16 435 | 163 049 |   |
|
| ALE (ALLEGRO) | 58.50 | +2.33 | (+4.15%) | 56.17 | 56.44 | 56.01 | 59.03 | 2 189 710 | 127 319 896 |  |
|
| AGT (AGROTON) | 5.94 | -0.12 | (-1.98%) | 6.06 | 6.06 | 5.94 | 6.20 | 11 293 | 68 247 |   |
|
| AGO (AGORA) | 6.48 | 0.00 | (0.00%) | 6.48 | 6.48 | 6.36 | 6.52 | 13 150 | 84 847 |   |
|
| ADV (ADIUVO) | 6.12 | 0.00 | (0.00%) | 6.12 | 5.90 | 5.90 | 6.12 | 3 838 | 23 355 |   |
|
| ACT (ACTION) | 12.60 | +0.45 | (+3.70%) | 12.15 | 12.30 | 12.15 | 13.50 | 609 006 | 7 885 949 |   |
|
| ACP (ASSECOPOL) | 71.75 | +1.05 | (+1.49%) | 70.70 | 70.75 | 70.55 | 71.90 | 82 259 | 5 863 940 |   |
|
| ACG (ACAUTOGAZ) | 35.90 | -0.20 | (-0.55%) | 36.10 | 36.10 | 35.90 | 36.10 | 1 155 | 41 625 |   |
|
| ABS (ASSECOBS) | 37.30 | 0.00 | (0.00%) | 37.30 | 37.60 | 37.10 | 37.60 | 3 367 | 125 340 |   |
|
| ABE (ABPL) | 48.80 | -0.10 | (-0.20%) | 48.90 | 48.90 | 48.70 | 49.00 | 1 949 | 95 221 |   |
|
| AAT (ALTA) | 1.490 | +0.035 | (+2.41%) | 1.455 | 1.455 | 1.455 | 1.490 | 11 764 | 17 423 |   |
|
| 4FM (4FUNMEDIA) | 8.26 | -0.12 | (-1.43%) | 8.38 | 8.38 | 8.26 | 8.60 | 1 653 | 13 760 |   |
|
| 3RG (3RGAMES) | 0.920 | -0.010 | (-1.08%) | 0.930 | 0.912 | 0.910 | 0.930 | 9 440 | 8 654 |   |
|
| 1AT (ATAL) | 45.30 | +0.80 | (+1.80%) | 44.50 | 44.50 | 44.50 | 45.80 | 10 101 | 456 921 |   |
|
| 11B (11BIT) | 572.00 | +19.00 | (+3.44%) | 553.00 | 553.00 | 549.50 | 573.50 | 6 443 | 3 635 174 |   |
|
| 08N (08OCTAVA) | 1.03 | -0.04 | (-3.74%) | 1.07 | 1.07 | 1.03 | 1.07 | 545 | 562 |   |
|
| 06N (06MAGNA) | 2.940 | -0.020 | (-0.68%) | 2.960 | 3.010 | 2.850 | 3.010 | 63 693 | 188 019 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
