Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZUK (STAPORKOW) | 2.86 | +0.01 | (+0.35%) | 2.85 | 2.85 | 2.70 | 2.95 | 13 592 | 37 861 | ||
ZUE | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.95 | 12.60 | 13.15 | 19 463 | 250 784 | ||
ZRE (ZREMB) | 4.000 | -0.030 | (-0.74%) | 4.030 | 4.030 | 3.940 | 4.080 | 9 822 | 39 034 | ||
ZMT (ZAMET) | 1.630 | 0.000 | (0.00%) | 1.630 | 1.620 | 1.595 | 1.635 | 2 146 | 3 496 | ||
ZEP (ZEPAK) | 19.64 | +0.04 | (+0.20%) | 19.60 | 19.60 | 19.60 | 19.90 | 6 104 | 120 254 | ||
ZAP (PULAWY) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.80 | 58.00 | 58.80 | 175 | 10 172 | ||
YRL (YARRL) | 5.20 | +0.04 | (+0.78%) | 5.16 | 5.08 | 5.06 | 5.20 | 275 | 1 396 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
XTP (XTPL) | 132.50 | -1.50 | (-1.12%) | 134.00 | 135.00 | 130.50 | 135.00 | 2 067 | 275 612 | ||
XTB | 54.85 | -2.25 | (-3.94%) | 57.10 | 57.40 | 54.85 | 57.80 | 282 457 | 15 705 978 | ||
XPL (XPLUS) | 1.800 | -0.040 | (-2.17%) | 1.840 | 1.840 | 1.800 | 1.840 | 4 220 | 7 669 | ||
WXF (WARIMPEX) | 3.96 | +0.02 | (+0.51%) | 3.94 | 3.86 | 3.84 | 3.96 | 4 077 | 15 941 | ||
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 668.00 | 640.00 | 676.00 | 83 | 54 918 | ||
WTN (WITTCHEN) | 29.30 | +0.20 | (+0.69%) | 29.10 | 29.20 | 29.00 | 29.50 | 13 502 | 394 327 | ||
WPL (WIRTUALNA) | 125.40 | +1.60 | (+1.29%) | 123.80 | 124.00 | 122.60 | 126.20 | 6 271 | 782 833 | ||
WOJ (WOJAS) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 7 | 57 | ||
WLT (WIELTON) | 8.20 | +0.05 | (+0.61%) | 8.15 | 8.15 | 8.05 | 8.20 | 14 661 | 119 734 | ||
WIS (WINVEST) | 0.675 | +0.060 | (+9.76%) | 0.615 | 0.675 | 0.675 | 0.675 | 4 500 | 3 038 | ||
WIK (WIKANA) | 6.70 | -0.05 | (-0.74%) | 6.75 | 6.55 | 6.55 | 6.75 | 653 | 4 300 | ||
WAS (WASKO) | 1.640 | -0.005 | (-0.30%) | 1.645 | 1.645 | 1.625 | 1.645 | 4 140 | 6 750 | ||
VVD (VIVID) | 0.628 | +0.012 | (+1.95%) | 0.616 | 0.628 | 0.620 | 0.630 | 3 061 | 1 921 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VRG | 3.16 | -0.04 | (-1.25%) | 3.20 | 3.19 | 3.08 | 3.19 | 284 994 | 884 712 | ||
VRC (VERCOM) | 121.00 | +2.00 | (+1.68%) | 119.00 | 119.00 | 119.00 | 123.00 | 3 512 | 425 864 | ||
VOX (VOXEL) | 93.20 | -0.60 | (-0.64%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 620 | 150 673 | ||
VOT (VOTUM) | 45.70 | +0.10 | (+0.22%) | 45.60 | 45.70 | 45.00 | 45.85 | 6 913 | 315 286 | ||
VIN (VINDEXUS) | 12.00 | +0.20 | (+1.69%) | 11.80 | 11.80 | 11.70 | 12.00 | 5 763 | 68 190 | ||
VGO (VIGOPHOTN) | 580.00 | +10.00 | (+1.75%) | 570.00 | 570.00 | 570.00 | 586.00 | 724 | 420 184 | ||
URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 176 | 15 840 | ||
UNT (UNIMOT) | 127.00 | -1.00 | (-0.78%) | 128.00 | 128.00 | 127.00 | 128.00 | 1 534 | 196 002 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNI (UNIBEP) | 9.54 | -0.10 | (-1.04%) | 9.64 | 9.64 | 9.46 | 9.68 | 2 690 | 25 693 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ULM (ULMA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 73.50 | 75.00 | 241 | 18 014 | ||
ULG (ULTGAMES) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.30 | 10.75 | 11.45 | 926 | 10 462 | ||
UCG (UNICREDIT) | 150.60 | +2.94 | (+1.99%) | 147.66 | 150.60 | 150.60 | 150.60 | 6 | 904 | ||
TXT (TEXT) | 89.30 | +1.30 | (+1.48%) | 88.00 | 88.80 | 87.90 | 90.30 | 32 273 | 2 883 510 | ||
TSG (TESGAS) | 2.95 | -0.05 | (-1.67%) | 3.00 | 3.00 | 2.95 | 3.00 | 902 | 2 667 | ||
TRR (TERMOREX) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.685 | 0.680 | 0.720 | 1 100 | 755 | ||
TRN (TRANSPOL) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.40 | 3.40 | 3.46 | 5 459 | 18 749 | ||
TRK (TRAKCJA) | 2.78 | -0.04 | (-1.42%) | 2.82 | 2.82 | 2.76 | 2.82 | 71 577 | 199 897 | ||
TRI (TRITON) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.80 | 4.80 | 4.80 | 224 | 1 075 | ||
TPE (TAURONPE) | 3.060 | +0.020 | (+0.66%) | 3.040 | 3.060 | 3.022 | 3.087 | 1 950 687 | 5 940 916 | ||
TOW (TOWERINVT) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 607 | 2 792 | ||
TOR (TORPOL) | 37.60 | -0.75 | (-1.96%) | 38.35 | 38.35 | 37.55 | 38.35 | 29 337 | 1 110 293 | ||
TOA (TOYA) | 7.72 | +0.20 | (+2.66%) | 7.52 | 7.57 | 7.57 | 7.74 | 26 796 | 205 209 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
TLX (TALEX) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.50 | 15.50 | 15.50 | 10 | 155 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
THG (TENDERHUT) | 9.05 | 0.00 | (0.00%) | 9.05 | 9.05 | 9.05 | 9.45 | 51 | 473 | ||
TEN (TSGAMES) | 95.45 | +0.95 | (+1.01%) | 94.50 | 94.80 | 93.20 | 95.65 | 9 900 | 939 137 | ||
TBL (TBULL) | 4.47 | -0.36 | (-7.45%) | 4.83 | 4.43 | 4.43 | 4.47 | 1 220 | 5 418 | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 51.40 | 51.40 | 51.40 | 1 | 51 | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 32.60 | 32.00 | 33.00 | 121 | 3 885 | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
SVE (SNTVERSE) | 3.936 | +0.026 | (+0.66%) | 3.910 | 3.912 | 3.884 | 3.950 | 48 121 | 188 294 | ||
STX (STALEXP) | 3.340 | +0.030 | (+0.91%) | 3.310 | 3.340 | 3.300 | 3.350 | 70 135 | 234 101 | ||
STS (SATIS) | 0.462 | +0.015 | (+3.36%) | 0.447 | 0.462 | 0.462 | 0.462 | 75 | 35 | ||
STP (STALPROD) | 203.50 | -0.50 | (-0.25%) | 204.00 | 204.50 | 202.50 | 204.50 | 936 | 190 515 | ||
STF (STALPROFI) | 8.30 | -0.04 | (-0.48%) | 8.34 | 8.36 | 8.22 | 8.36 | 7 131 | 59 075 | ||
SPR (SPYROSOFT) | 450.00 | +9.00 | (+2.04%) | 441.00 | 450.00 | 439.00 | 456.00 | 306 | 136 553 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SPL (SANPL) | 567.00 | +7.50 | (+1.34%) | 559.50 | 555.00 | 555.00 | 571.50 | 122 956 | 69 473 275 | ||
SPH (SOPHARMA) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.40 | 13.40 | 13.45 | 420 | 5 633 | ||
SON (SONEL) | 14.60 | -0.05 | (-0.34%) | 14.65 | 14.40 | 14.40 | 14.60 | 176 | 2 547 | ||
SNX (SUNEX) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.72 | 12.14 | 23 053 | 275 603 | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.645 | 1.645 | 1.650 | 4 947 | 8 151 | ||
SNT (SYNEKTIK) | 150.00 | -1.50 | (-0.99%) | 151.50 | 152.00 | 144.00 | 152.50 | 26 111 | 3 862 711 | ||
SNK (SANOK) | 20.70 | +0.30 | (+1.47%) | 20.40 | 20.50 | 20.50 | 21.00 | 5 264 | 108 978 | ||
SLV (SELVITA) | 66.70 | +4.10 | (+6.55%) | 62.60 | 62.60 | 62.30 | 66.70 | 27 916 | 1 796 916 | ||
SKL (SKYLINE) | 1.600 | +0.010 | (+0.63%) | 1.590 | 1.500 | 1.500 | 1.600 | 2 112 | 3 168 | ||
SKH (SKARBIEC) | 25.00 | -0.50 | (-1.96%) | 25.50 | 25.50 | 24.90 | 25.50 | 2 586 | 64 770 | ||
SKA (SNIEZKA) | 83.20 | +1.00 | (+1.22%) | 82.20 | 82.00 | 81.80 | 83.60 | 948 | 78 758 | ||
SIM (SIMFABRIC) | 3.655 | -0.080 | (-2.14%) | 3.735 | 3.785 | 3.610 | 3.785 | 21 614 | 79 361 | ||
SHO (SHOPER) | 30.70 | +0.20 | (+0.66%) | 30.50 | 30.60 | 30.30 | 31.00 | 2 834 | 87 238 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.362 | 0.362 | 0.398 | 210 | 76 | ||
SHD (SOHODEV) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 4 | 2 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SGN (SYGNITY) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 66.00 | 68.00 | 6 547 | 442 530 | ||
SFS (SFINKS) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.652 | 0.670 | 43 955 | 29 235 | ||
SFG (SILVANO) | 4.90 | +0.01 | (+0.20%) | 4.89 | 4.89 | 4.89 | 4.90 | 464 | 2 271 | ||
SES (SESCOM) | 59.00 | 0.00 | (0.00%) | 59.00 | 60.00 | 59.00 | 60.00 | 36 | 2 135 | ||
SEN (SERINUS) | 3.08 | -0.06 | (-2.07%) | 3.15 | 3.15 | 3.07 | 3.15 | 16 244 | 50 437 | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 311 | 10 742 | ||
SEK (SEKO) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.70 | 14.40 | 15 585 | 218 628 | ||
SCP (SCPFL) | 200.00 | -2.00 | (-0.99%) | 202.00 | 202.00 | 198.00 | 203.00 | 745 | 149 261 | ||
SAN (SANTANDER) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.32 | 19.32 | 19.82 | 3 320 | 64 943 | ||
RWL (RAWLPLUG) | 14.75 | +0.25 | (+1.72%) | 14.50 | 14.50 | 14.50 | 14.75 | 114 | 1 674 | ||
RVU (RYVU) | 55.50 | 0.00 | (0.00%) | 55.50 | 55.20 | 55.10 | 55.80 | 3 970 | 219 681 | ||
RPC (ROPCZYCE) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.40 | 30.20 | 30.40 | 112 | 3 384 | ||
RNK (RANKPROGR) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.67 | 3.55 | 3.69 | 46 816 | 169 710 | ||
RND (RENDER) | 121.00 | +2.00 | (+1.68%) | 119.00 | 121.00 | 116.00 | 124.00 | 6 617 | 776 396 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNC (REINO) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.35 | 1.35 | 1.35 | 2 | 3 | ||
RMK (REMAK) | 16.40 | -0.45 | (-2.67%) | 16.85 | 16.85 | 16.40 | 16.85 | 267 | 4 405 | ||
RLP (RELPOL) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.32 | 6.30 | 6.46 | 3 795 | 24 087 | ||
RHD (REINHOLD) | 0.0720 | -0.0080 | (-10.00%) | 0.0800 | 0.0720 | 0.0720 | 0.0720 | 700 | 50 | ||
RFK (RAFAKO) | 1.034 | +0.002 | (+0.19%) | 1.032 | 1.040 | 1.012 | 1.066 | 192 373 | 199 401 | ||
RES (RESBUD) | 0.552 | -0.008 | (-1.43%) | 0.560 | 0.550 | 0.530 | 0.560 | 16 118 | 8 858 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
RDN (REDAN) | 0.324 | -0.036 | (-10.00%) | 0.360 | 0.356 | 0.324 | 0.356 | 27 070 | 9 067 | ||
RBW (RAINBOW) | 79.20 | +0.40 | (+0.51%) | 78.80 | 79.80 | 75.40 | 79.80 | 36 927 | 2 851 677 | ||
RAF (RAFAMET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 7 | 112 | ||
RAE (RAEN) | 0.588 | -0.006 | (-1.01%) | 0.594 | 0.598 | 0.550 | 0.598 | 5 492 | 3 128 | ||
QRS (QUERCUS) | 6.72 | -0.14 | (-2.04%) | 6.86 | 6.86 | 6.72 | 6.86 | 7 021 | 47 636 | ||
QNT (QUANTUM) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.00 | 24.00 | 24.80 | 35 | 861 | ||
PZU | 48.86 | +1.06 | (+2.22%) | 47.80 | 48.09 | 48.05 | 49.32 | 1 462 794 | 71 546 636 | ||
PXM (POLIMEXMS) | 4.200 | +0.035 | (+0.84%) | 4.165 | 4.160 | 4.125 | 4.245 | 84 999 | 356 384 | ||
PWX (POLWAX) | 1.830 | -0.010 | (-0.54%) | 1.840 | 1.840 | 1.820 | 1.890 | 11 601 | 21 167 | ||
PUR (PURE) | 7.85 | -0.05 | (-0.63%) | 7.90 | 8.00 | 7.85 | 8.13 | 5 159 | 40 787 | ||
PTG (POLTREG) | 56.00 | 0.00 | (0.00%) | 56.00 | 53.80 | 53.80 | 56.00 | 242 | 13 448 | ||
PRT (PROTEKTOR) | 2.12 | +0.06 | (+2.67%) | 2.06 | 2.08 | 2.06 | 2.15 | 16 582 | 35 029 | ||
PRM (PROCHEM) | 32.80 | -0.20 | (-0.61%) | 33.00 | 33.00 | 32.20 | 33.60 | 1 336 | 43 668 | ||
PRI (PRAGMAINK) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 30 | 130 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PPS (PEPEES) | 1.170 | -0.020 | (-1.68%) | 1.190 | 1.190 | 1.170 | 1.190 | 2 032 | 2 378 | ||
PMP (PAMAPOL) | 2.84 | -0.01 | (-0.18%) | 2.85 | 2.85 | 2.84 | 2.85 | 334 | 950 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PLZ (PLAZACNTR) | 2.740 | +0.020 | (+0.74%) | 2.720 | 2.680 | 2.640 | 2.740 | 10 403 | 28 006 | ||
PLW (PLAYWAY) | 285.00 | +2.00 | (+0.71%) | 283.00 | 282.00 | 281.00 | 288.50 | 2 052 | 581 865 | ||
PKP (PKPCARGO) | 13.12 | -0.28 | (-2.09%) | 13.40 | 13.20 | 12.92 | 13.36 | 40 366 | 532 181 | ||
PKO (PKOBP) | 59.58 | +1.18 | (+2.02%) | 58.40 | 58.30 | 58.30 | 59.66 | 1 485 086 | 88 036 758 | ||
PKN (PKNORLEN) | 65.16 | +1.44 | (+2.26%) | 63.72 | 62.50 | 62.24 | 65.65 | 2 334 364 | 150 378 949 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PJP (PJPMAKRUM) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.50 | 18.00 | 18.70 | 903 | 16 653 | ||
PHR (PHARMENA) | 8.32 | +0.20 | (+2.46%) | 8.12 | 8.18 | 8.12 | 8.40 | 25 831 | 213 854 | ||
PHN | 11.60 | -0.15 | (-1.28%) | 11.75 | 11.75 | 11.60 | 11.75 | 2 616 | 30 503 | ||
PGV (PGFGROUP) | 0.467 | -0.013 | (-2.71%) | 0.480 | 0.480 | 0.450 | 0.480 | 9 606 | 4 367 | ||
PGM (PMPG) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.86 | 3.70 | 3.86 | 645 | 2 405 | ||
PGE | 7.184 | +0.040 | (+0.56%) | 7.144 | 7.144 | 7.124 | 7.236 | 1 356 886 | 9 733 142 | ||
PEP | 67.00 | +1.00 | (+1.52%) | 66.00 | 67.80 | 66.30 | 69.80 | 6 159 | 420 521 | ||
PEO (PEKAO) | 181.55 | +3.55 | (+1.99%) | 178.00 | 178.00 | 177.65 | 182.90 | 574 555 | 103 920 862 | ||
PEN (PHOTON) | 7.69 | +0.15 | (+1.99%) | 7.54 | 7.54 | 7.54 | 7.75 | 4 388 | 33 325 | ||
PCX (PCCEXOL) | 2.880 | -0.030 | (-1.03%) | 2.910 | 2.880 | 2.860 | 2.900 | 28 936 | 83 105 | ||
PCR (PCCROKITA) | 103.00 | -1.00 | (-0.96%) | 104.00 | 104.00 | 102.80 | 104.00 | 1 668 | 172 645 | ||
PCO (PEPCO) | 18.100 | +0.260 | (+1.46%) | 17.840 | 17.900 | 17.630 | 18.210 | 1 284 864 | 23 009 918 | ||
PCF (PCFGROUP) | 22.10 | +0.50 | (+2.31%) | 21.60 | 22.50 | 21.50 | 22.50 | 855 | 18 535 | ||
PCE (POLICE) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.80 | 11.65 | 11.85 | 353 | 4 129 | ||
PBX (PEKABEX) | 21.80 | -0.20 | (-0.91%) | 22.00 | 22.10 | 21.70 | 22.40 | 5 303 | 116 020 | ||
PBG | 0.0190 | -0.0010 | (-5.00%) | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 341 747 | 6 493 | ||
PBF (PBSFINANSE) | 1.34 | +0.06 | (+4.69%) | 1.28 | 1.40 | 1.34 | 1.40 | 1 565 | 2 185 | ||
PAT (PATENTUS) | 3.890 | -0.090 | (-2.26%) | 3.980 | 3.940 | 3.890 | 4.100 | 33 626 | 132 621 | ||
PAS (PASSUS) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.40 | 25.00 | 26.00 | 352 | 8 948 | ||
OVO (OVOSTAR) | 67.00 | -5.00 | (-6.94%) | 72.00 | 71.00 | 66.50 | 71.00 | 13 | 870 | ||
OTS (OTLOG) | 28.60 | +0.50 | (+1.78%) | 28.10 | 28.20 | 27.70 | 29.80 | 1 593 | 45 265 | ||
OTM (OTMUCHOW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 1 700 | 7 990 | ||
OPN (OPONEO.PL) | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.80 | 53.00 | 54.00 | 6 376 | 340 171 | ||
OPM (OPTEAM) | 5.60 | -0.06 | (-1.06%) | 5.66 | 5.66 | 5.60 | 5.66 | 726 | 4 085 | ||
OPL (ORANGEPL) | 8.138 | +0.072 | (+0.89%) | 8.066 | 8.090 | 8.050 | 8.196 | 452 119 | 3 678 779 | ||
OPG (ORCOGROUP) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.40 | 2.40 | 2.40 | 10 | 24 | ||
ONO (ONESANO) | 1.320 | -0.030 | (-2.22%) | 1.350 | 1.330 | 1.320 | 1.330 | 18 099 | 23 901 | ||
OND (ONDE) | 13.92 | +0.10 | (+0.72%) | 13.82 | 13.90 | 13.28 | 13.94 | 57 590 | 793 973 | ||
OEX | 52.00 | +0.60 | (+1.17%) | 51.40 | 52.00 | 50.20 | 52.00 | 587 | 30 053 | ||
ODL (ODLEWNIE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.80 | 11.50 | 6 222 | 69 106 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OBL (ORZBIALY) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.00 | 34.00 | 34.00 | 500 | 17 000 | ||
NXG (NEXITY) | 2.62 | +0.05 | (+1.95%) | 2.57 | 2.62 | 2.62 | 2.62 | 10 | 26 | ||
NWG (NEWAG) | 22.00 | +0.70 | (+3.29%) | 21.30 | 21.50 | 21.50 | 22.40 | 20 456 | 449 602 | ||
NVT (NOVITA) | 106.00 | +1.00 | (+0.95%) | 105.00 | 105.00 | 105.00 | 109.00 | 53 | 5 594 | ||
NVG (NOVAVISGR) | 2.56 | -0.08 | (-3.03%) | 2.64 | 2.58 | 2.55 | 2.63 | 70 189 | 180 931 | ||
NVA (PANOVA) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.20 | 17.20 | 17.50 | 2 064 | 35 538 | ||
NTU (NOVATURAS) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 10 | 158 | ||
NTT (NTTSYSTEM) | 6.12 | -0.08 | (-1.29%) | 6.20 | 6.20 | 6.12 | 6.28 | 1 392 | 8 634 | ||
NTC (NTCAPITAL) | 0.654 | +0.024 | (+3.81%) | 0.630 | 0.630 | 0.630 | 0.654 | 399 | 256 | ||
NNG (NANOGROUP) | 1.005 | -0.030 | (-2.90%) | 1.035 | 1.030 | 1.000 | 1.040 | 71 437 | 73 079 | ||
NEU (NEUCA) | 894.00 | +9.00 | (+1.02%) | 885.00 | 893.00 | 885.00 | 895.00 | 295 | 262 711 | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.10 | 14.60 | 1 426 | 20 551 | ||
MXC (MAXCOM) | 10.75 | +0.25 | (+2.38%) | 10.50 | 10.45 | 10.45 | 10.75 | 4 208 | 44 449 | ||
MWT (MWTRADE) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 6 | ||
MVP (MARVIPOL) | 8.76 | -0.02 | (-0.23%) | 8.78 | 8.78 | 8.74 | 8.80 | 23 779 | 208 940 | ||
MUR (MURAPOL) | 43.80 | -0.15 | (-0.34%) | 43.95 | 43.97 | 43.62 | 44.00 | 10 998 | 482 482 | ||
MSZ (MOSTALZAB) | 4.700 | +0.020 | (+0.43%) | 4.680 | 4.740 | 4.650 | 4.820 | 139 047 | 663 785 | ||
MSW (MOSTALWAR) | 7.18 | +0.26 | (+3.76%) | 6.92 | 7.00 | 7.00 | 7.18 | 6 739 | 47 599 | ||
MSP (MOSTALPLC) | 16.85 | -0.40 | (-2.32%) | 17.25 | 17.30 | 16.85 | 17.45 | 1 527 | 26 065 | ||
MRC (MERCATOR) | 43.66 | +0.54 | (+1.25%) | 43.12 | 43.12 | 43.12 | 43.78 | 1 781 | 77 313 | ||
MRB (MIRBUD) | 10.76 | +0.12 | (+1.13%) | 10.64 | 10.64 | 10.54 | 10.86 | 122 521 | 1 312 226 | ||
MOV (MOVIEGAMES) | 25.55 | -0.45 | (-1.73%) | 26.00 | 25.80 | 25.40 | 26.05 | 1 867 | 48 198 | ||
MON (MONNARI) | 5.36 | -0.06 | (-1.11%) | 5.42 | 5.40 | 5.36 | 5.42 | 14 598 | 78 562 | ||
MOL | 32.36 | +0.36 | (+1.12%) | 32.00 | 32.00 | 32.00 | 32.46 | 3 549 | 114 907 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 250 | 3 600 | ||
MOC (MOLECURE) | 17.28 | +0.02 | (+0.12%) | 17.26 | 17.26 | 17.16 | 17.80 | 19 367 | 335 129 | ||
MNC (MENNICA) | 17.60 | +0.20 | (+1.15%) | 17.40 | 17.40 | 17.40 | 17.90 | 2 919 | 51 667 | ||
MLS (MLSYSTEM) | 42.60 | -1.30 | (-2.96%) | 43.90 | 43.90 | 42.35 | 44.05 | 4 448 | 190 914 | ||
MLK (MILKILAND) | 0.594 | +0.032 | (+5.69%) | 0.562 | 0.566 | 0.566 | 0.598 | 4 625 | 2 741 | ||
MLG (MLPGROUP) | 76.00 | +0.20 | (+0.26%) | 75.80 | 75.00 | 75.00 | 76.00 | 6 255 | 475 357 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MIR (MIRACULUM) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.230 | 1.230 | 1.230 | 39 | 48 | ||
MIL (MILLENNIUM) | 10.34 | -0.16 | (-1.52%) | 10.50 | 10.55 | 10.28 | 10.60 | 3 392 878 | 35 398 468 | ||
MGT (MANGATA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.00 | 71 | 6 388 | ||
MFO | 36.90 | +0.70 | (+1.93%) | 36.20 | 36.10 | 36.00 | 36.90 | 2 172 | 78 389 | ||
MEX (MEXPOLSKA) | 4.09 | -0.09 | (-2.15%) | 4.18 | 4.18 | 4.09 | 4.18 | 65 | 267 | ||
MEG (MEGARON) | 8.00 | +0.30 | (+3.90%) | 7.70 | 8.00 | 8.00 | 8.00 | 1 | 8 | ||
MDI (MDIENERGIA) | 1.600 | +0.030 | (+1.91%) | 1.570 | 1.580 | 1.580 | 1.600 | 1 259 | 2 008 | ||
MDG (MEDICALG) | 26.15 | -0.10 | (-0.38%) | 26.25 | 26.25 | 25.50 | 26.60 | 11 941 | 308 678 | ||
MCR (MERCOR) | 24.70 | +0.40 | (+1.65%) | 24.30 | 24.30 | 24.10 | 24.90 | 3 232 | 79 656 | ||
MCI | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.70 | 24.50 | 24.80 | 2 910 | 71 492 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MBR (MOBRUK) | 326.00 | +3.00 | (+0.93%) | 323.00 | 323.50 | 321.00 | 326.00 | 1 345 | 436 145 | ||
MBK (MBANK) | 744.40 | +1.40 | (+0.19%) | 743.00 | 745.00 | 727.60 | 751.00 | 43 206 | 31 863 063 | ||
MAN (MANYDEV) | 1.67 | -0.55 | (-24.77%) | 2.22 | 2.48 | 1.64 | 2.48 | 203 942 | 415 250 | ||
MAK (MAKARONPL) | 20.20 | -0.30 | (-1.46%) | 20.50 | 20.70 | 20.20 | 20.90 | 6 641 | 136 441 | ||
MAB (MABION) | 16.35 | +0.05 | (+0.31%) | 16.30 | 16.30 | 16.27 | 16.38 | 6 658 | 108 591 | ||
LWB (BOGDANKA) | 33.46 | -1.44 | (-4.13%) | 34.90 | 34.70 | 31.82 | 34.90 | 187 331 | 6 232 795 | ||
LTX (LENTEX) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.98 | 6.92 | 7.00 | 13 931 | 97 430 | ||
LSI (LSISOFT) | 15.10 | -0.30 | (-1.95%) | 15.40 | 15.10 | 15.10 | 15.10 | 1 | 15 | ||
LRQ (LARQ) | 2.34 | -0.12 | (-4.88%) | 2.46 | 2.50 | 2.30 | 2.50 | 18 565 | 44 518 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LPP | 15310.00 | +240.00 | (+1.59%) | 15070.00 | 15300.00 | 15150.00 | 15860.00 | 7 761 | 120 567 610 | ||
LKD (LOKUM) | 27.20 | +2.80 | (+11.48%) | 24.40 | 25.20 | 25.00 | 27.40 | 38 572 | 972 212 | ||
LES (LESS) | 0.250 | -0.009 | (-3.47%) | 0.259 | 0.258 | 0.246 | 0.258 | 35 115 | 9 009 | ||
LEN (LENA) | 3.56 | +0.06 | (+1.71%) | 3.50 | 3.52 | 3.52 | 3.60 | 9 762 | 34 730 | ||
LBW (LUBAWA) | 4.050 | -0.040 | (-0.98%) | 4.090 | 4.170 | 4.000 | 4.214 | 877 372 | 3 581 281 | ||
LBT (LIBET) | 1.77 | +0.03 | (+1.72%) | 1.74 | 1.79 | 1.74 | 1.84 | 22 738 | 40 780 | ||
LAB (LABOPRINT) | 19.40 | 0.00 | (0.00%) | 19.40 | 20.00 | 19.40 | 20.00 | 16 | 311 | ||
KVT (KRVITAMIN) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.65 | 10.65 | 10.65 | 174 | 1 853 | ||
KTY (KETY) | 763.50 | +11.50 | (+1.53%) | 752.00 | 752.00 | 752.00 | 768.50 | 12 635 | 9 621 555 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KSG (KSGAGRO) | 1.540 | +0.035 | (+2.33%) | 1.505 | 1.510 | 1.470 | 1.540 | 3 460 | 5 152 | ||
KRU (KRUK) | 444.00 | -7.40 | (-1.64%) | 451.40 | 450.00 | 442.80 | 452.00 | 17 377 | 7 742 784 | ||
KRK (KRKA) | 558.00 | +2.00 | (+0.36%) | 556.00 | 552.00 | 552.00 | 558.00 | 7 | 3 900 | ||
KRI (KREDYTIN) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.40 | 18.70 | 20.80 | 452 | 8 676 | ||
KPL (KINOPOL) | 15.95 | -0.35 | (-2.15%) | 16.30 | 16.20 | 15.85 | 16.20 | 1 669 | 26 680 | ||
KPD (KPPD) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 9 | 495 | ||
KOM (KOMPUTRON) | 4.500 | +0.010 | (+0.22%) | 4.490 | 4.470 | 4.450 | 4.500 | 2 933 | 13 194 | ||
KMP (KOMPAP) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 10 | 192 | ||
KGN (KOGENERA) | 52.60 | -1.60 | (-2.95%) | 54.20 | 54.00 | 50.60 | 54.00 | 59 569 | 3 122 017 | ||
KGL | 16.20 | 0.00 | (0.00%) | 16.20 | 16.20 | 14.70 | 16.20 | 214 | 3 459 | ||
KGH (KGHM) | 113.90 | +4.25 | (+3.88%) | 109.65 | 110.00 | 110.00 | 114.20 | 683 221 | 76 975 241 | ||
KER (KERNEL) | 8.84 | -0.16 | (-1.83%) | 9.00 | 8.96 | 8.82 | 9.10 | 15 401 | 137 689 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KCI | 0.828 | +0.004 | (+0.49%) | 0.824 | 0.810 | 0.810 | 0.830 | 15 269 | 12 513 | ||
KCH (KRAKCHEM) | 0.334 | -0.010 | (-2.91%) | 0.344 | 0.344 | 0.328 | 0.368 | 27 735 | 9 424 | ||
JWW (JWWINVEST) | 4.22 | -0.04 | (-0.94%) | 4.26 | 4.26 | 4.22 | 4.32 | 682 | 2 881 | ||
JSW | 36.94 | +0.40 | (+1.09%) | 36.54 | 36.60 | 36.32 | 37.07 | 233 954 | 8 608 849 | ||
JRH (JRHOLDING) | 7.92 | -0.32 | (-3.88%) | 8.24 | 8.24 | 7.82 | 8.48 | 13 012 | 104 277 | ||
IZS (IZOSTAL) | 2.57 | -0.02 | (-0.77%) | 2.59 | 2.59 | 2.57 | 2.60 | 818 | 2 116 | ||
IZO (IZOLACJA) | 3.51 | +0.02 | (+0.57%) | 3.49 | 3.49 | 3.47 | 3.51 | 1 280 | 4 483 | ||
IZB (IZOBLOK) | 49.60 | +1.20 | (+2.48%) | 48.40 | 48.40 | 48.40 | 49.60 | 452 | 21 936 | ||
ITB (INTERBUD) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.62 | 2.48 | 2.62 | 318 | 815 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
IPO (INTERSPPL) | 0.894 | -0.004 | (-0.45%) | 0.898 | 0.900 | 0.880 | 0.900 | 2 635 | 2 326 | ||
IPE (IPOPEMA) | 3.57 | +0.02 | (+0.56%) | 3.55 | 3.55 | 3.55 | 3.57 | 345 | 1 227 | ||
INP (INPRO) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.90 | 7.90 | 7.90 | 474 | 3 745 | ||
INL (INTROL) | 10.55 | -0.20 | (-1.86%) | 10.75 | 10.75 | 10.55 | 10.75 | 2 443 | 26 022 | ||
INK (INSTALKRK) | 41.00 | +0.20 | (+0.49%) | 40.80 | 40.80 | 40.50 | 41.00 | 78 | 3 183 | ||
ING (INGBSK) | 340.00 | +4.00 | (+1.19%) | 336.00 | 336.00 | 336.00 | 345.00 | 5 081 | 1 735 764 | ||
INC | 2.75 | +0.25 | (+10.00%) | 2.50 | 2.55 | 2.55 | 2.93 | 49 632 | 137 227 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMS | 4.69 | -0.01 | (-0.21%) | 4.70 | 4.70 | 4.60 | 4.70 | 9 807 | 45 753 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.20 | 10.05 | 10.20 | 577 | 5 805 | ||
IIA (IIAAV) | 94.80 | -4.70 | (-4.72%) | 99.50 | 100.60 | 94.80 | 100.60 | 457 | 44 624 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IFI (IFIRMA) | 25.20 | +0.40 | (+1.61%) | 24.80 | 24.90 | 24.80 | 25.30 | 1 128 | 28 265 | ||
IFC (IFCAPITAL) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.248 | 0.300 | 5 499 311 | 1 482 435 | ||
IDM (IDMSA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.600 | 0.630 | 3 902 | 2 342 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ICE (MEDINICE) | 9.94 | +0.24 | (+2.47%) | 9.70 | 9.70 | 9.70 | 9.94 | 3 706 | 36 464 | ||
IBS (IBSM) | 96.00 | -3.20 | (-3.23%) | 99.20 | 99.20 | 95.40 | 99.20 | 116 | 11 138 | ||
HUG (HUUUGE) | 26.80 | +0.30 | (+1.13%) | 26.50 | 26.50 | 26.45 | 27.05 | 23 315 | 622 272 | ||
HRS (HERKULES) | 0.802 | -0.002 | (-0.25%) | 0.804 | 0.804 | 0.764 | 0.804 | 3 081 | 2 440 | ||
HRP (HARPER) | 6.90 | -0.04 | (-0.58%) | 6.94 | 6.92 | 6.80 | 6.92 | 2 288 | 15 712 | ||
HMI (HMINWEST) | 41.90 | -0.80 | (-1.87%) | 42.70 | 42.70 | 41.90 | 43.40 | 291 | 12 484 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HEL (HELIO) | 26.60 | -0.80 | (-2.92%) | 27.40 | 27.40 | 26.40 | 27.60 | 2 604 | 70 509 | ||
HDR (HYDROTOR) | 32.60 | +0.40 | (+1.24%) | 32.20 | 32.20 | 32.20 | 32.60 | 151 | 4 910 | ||
GTN (GETIN) | 0.884 | +0.059 | (+7.15%) | 0.825 | 0.826 | 0.825 | 0.884 | 2 038 784 | 1 753 411 | ||
GTC | 5.32 | -0.26 | (-4.66%) | 5.58 | 5.46 | 5.30 | 5.58 | 6 454 | 34 461 | ||
GRX (GREENX) | 2.495 | +0.075 | (+3.10%) | 2.420 | 2.410 | 2.370 | 2.570 | 576 071 | 1 424 745 | ||
GRN (GRODNO) | 10.50 | +0.12 | (+1.16%) | 10.38 | 10.48 | 10.42 | 10.60 | 5 571 | 58 607 | ||
GPW | 42.46 | +0.90 | (+2.17%) | 41.56 | 41.60 | 41.58 | 42.46 | 23 067 | 971 930 | ||
GPP (GRUPRACUJ) | 67.40 | +2.20 | (+3.37%) | 65.20 | 65.50 | 65.40 | 67.40 | 836 | 55 305 | ||
GOP (GAMEOPS) | 30.50 | +1.00 | (+3.39%) | 29.50 | 29.50 | 28.10 | 31.90 | 5 083 | 150 450 | ||
GOB (GOBARTO) | 34.70 | +0.20 | (+0.58%) | 34.50 | 34.50 | 34.50 | 34.70 | 64 | 2 214 | ||
GMT (GENOMTEC) | 11.05 | +0.25 | (+2.31%) | 10.80 | 10.70 | 10.70 | 11.20 | 24 891 | 269 879 | ||
GKI (IMMOBILE) | 2.96 | +0.06 | (+2.07%) | 2.90 | 2.90 | 2.90 | 2.96 | 686 | 2 007 | ||
GIG (GIGROUP) | 1.455 | 0.000 | (0.00%) | 1.455 | 1.450 | 1.425 | 1.455 | 534 | 775 | ||
GIF (GAMFACTOR) | 12.90 | -0.20 | (-1.53%) | 13.10 | 13.10 | 12.90 | 13.60 | 14 974 | 197 555 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GEA (GRENEVIA) | 3.085 | -0.030 | (-0.96%) | 3.115 | 3.110 | 3.060 | 3.130 | 66 753 | 206 367 | ||
FTE (FORTE) | 23.00 | -0.10 | (-0.43%) | 23.10 | 23.10 | 22.90 | 23.20 | 1 275 | 29 339 | ||
FSG (FASING) | 13.35 | -0.30 | (-2.20%) | 13.65 | 13.35 | 12.90 | 13.35 | 3 107 | 40 706 | ||
FRO (FERRO) | 35.30 | +1.80 | (+5.37%) | 33.50 | 34.70 | 34.60 | 35.80 | 15 383 | 541 479 | ||
FON | 0.1630 | 0.0000 | (0.00%) | 0.1630 | 0.1630 | 0.1610 | 0.1630 | 240 853 | 38 993 | ||
FMG | 104.00 | -2.00 | (-1.89%) | 106.00 | 107.00 | 101.00 | 107.00 | 210 | 21 776 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FER (FERRUM) | 4.38 | +0.02 | (+0.46%) | 4.36 | 4.38 | 4.38 | 4.38 | 75 | 329 | ||
FEE (FEERUM) | 6.25 | -0.10 | (-1.57%) | 6.35 | 6.50 | 6.25 | 6.50 | 830 | 5 283 | ||
FAB (FABRITY) | 35.80 | +1.20 | (+3.47%) | 34.60 | 34.60 | 34.60 | 35.80 | 236 | 8 287 | ||
EUR (EUROCASH) | 14.23 | +0.13 | (+0.92%) | 14.10 | 14.11 | 14.06 | 14.30 | 181 179 | 2 566 249 | ||
EUC (EUCO) | 1.185 | -0.025 | (-2.07%) | 1.210 | 1.130 | 1.100 | 1.200 | 12 430 | 13 912 | ||
ETL (EUROTEL) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 40.80 | 41.90 | 1 063 | 44 163 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.50 | 55.00 | 89 | 4 765 | ||
ERB (ERBUD) | 46.40 | -0.60 | (-1.28%) | 47.00 | 45.10 | 43.20 | 46.40 | 20 103 | 901 191 | ||
ENT (ENTER) | 68.80 | -1.40 | (-1.99%) | 70.20 | 70.80 | 67.80 | 71.20 | 12 765 | 882 343 | ||
ENP (ENAP) | 2.14 | +0.02 | (+0.94%) | 2.12 | 2.12 | 2.12 | 2.14 | 362 | 768 | ||
ENI (ENERGOINS) | 2.640 | +0.060 | (+2.33%) | 2.580 | 2.600 | 2.560 | 2.700 | 31 523 | 83 806 | ||
ENG (ENERGA) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.45 | 10.35 | 10.55 | 14 441 | 151 127 | ||
ENE (ENELMED) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.50 | 18.40 | 18.60 | 368 | 6 839 | ||
ENA (ENEA) | 9.335 | +0.070 | (+0.76%) | 9.265 | 9.265 | 9.185 | 9.440 | 287 327 | 2 684 589 | ||
EMC (EMCINSMED) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 2 | 23 | ||
ELT (ELEKTROTI) | 22.60 | -0.40 | (-1.74%) | 23.00 | 22.90 | 22.20 | 23.00 | 48 543 | 1 100 609 | ||
EKP (ELKOP) | 0.534 | +0.004 | (+0.75%) | 0.530 | 0.524 | 0.518 | 0.534 | 42 646 | 22 286 | ||
EHG (EUROHOLD) | 2.50 | -0.14 | (-5.30%) | 2.64 | 2.52 | 2.50 | 2.52 | 1 639 | 4 099 | ||
EFK (EFEKT) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.90 | 6.90 | 6.90 | 146 | 1 007 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
EDI (EDINVEST) | 7.40 | +0.20 | (+2.78%) | 7.20 | 7.20 | 7.10 | 7.40 | 3 986 | 28 704 | ||
ECH (ECHO) | 4.70 | +0.16 | (+3.52%) | 4.54 | 4.59 | 4.50 | 4.72 | 133 182 | 622 988 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EAT (AMREST) | 24.35 | -0.70 | (-2.79%) | 25.05 | 24.55 | 24.30 | 25.00 | 34 819 | 855 803 | ||
EAH (ESOTIQ) | 31.60 | -0.40 | (-1.25%) | 32.00 | 32.00 | 31.60 | 32.00 | 883 | 28 067 | ||
DVL (DEVELIA) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.90 | 5.99 | 83 249 | 495 084 | ||
DTR (DIGITREE) | 9.55 | 0.00 | (0.00%) | 9.55 | 9.55 | 9.55 | 9.55 | 38 | 363 | ||
DPL (DROZAPOL) | 4.16 | -0.13 | (-3.03%) | 4.29 | 4.32 | 4.01 | 4.32 | 20 237 | 84 063 | ||
DOM (DOMDEV) | 176.00 | +0.20 | (+0.11%) | 175.80 | 176.00 | 173.40 | 176.80 | 1 157 | 203 500 | ||
DNP (DINOPL) | 387.30 | +9.80 | (+2.60%) | 377.50 | 379.10 | 377.40 | 389.40 | 311 528 | 119 962 062 | ||
DMG (DMGROUP) | 3.25 | +0.02 | (+0.62%) | 3.23 | 3.36 | 3.25 | 3.40 | 5 553 | 18 511 | ||
DIG (DIGITANET) | 45.40 | -1.00 | (-2.16%) | 46.40 | 45.80 | 44.60 | 45.80 | 976 | 44 207 | ||
DGE (DRAGOENT) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.80 | 24.20 | 25.10 | 1 777 | 43 416 | ||
DGA | 21.40 | -0.60 | (-2.73%) | 22.00 | 21.80 | 20.80 | 25.60 | 23 024 | 528 967 | ||
DEL (DELKO) | 9.90 | -0.20 | (-1.98%) | 10.10 | 9.98 | 9.82 | 9.98 | 16 459 | 162 921 | ||
DEK (DEKPOL) | 49.50 | +0.90 | (+1.85%) | 48.60 | 49.40 | 48.50 | 49.50 | 1 115 | 54 161 | ||
DCR (DECORA) | 50.80 | -0.20 | (-0.39%) | 51.00 | 51.40 | 50.80 | 51.40 | 607 | 30 949 | ||
DBE (DBENERGY) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.80 | 19.40 | 19.80 | 187 | 3 647 | ||
DBC (DEBICA) | 76.60 | +1.00 | (+1.32%) | 75.60 | 75.60 | 75.60 | 77.00 | 3 515 | 267 262 | ||
DAT (DATAWALK) | 52.60 | +1.60 | (+3.14%) | 51.00 | 50.50 | 49.70 | 53.70 | 20 992 | 1 097 474 | ||
DAD (DADELO) | 15.75 | -0.20 | (-1.25%) | 15.95 | 15.95 | 15.75 | 16.15 | 456 | 7 297 | ||
CZT (CZTOREBKA) | 0.590 | +0.035 | (+6.31%) | 0.555 | 0.590 | 0.590 | 0.590 | 4 000 | 2 360 | ||
CTX (CAPTORTX) | 62.40 | -2.20 | (-3.41%) | 64.60 | 64.60 | 62.40 | 65.00 | 5 195 | 328 258 | ||
CTS (CITYSERV) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.50 | 4.90 | 2 199 | 10 510 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CSR (CASPAR) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
CRM (CORMAY) | 0.584 | -0.004 | (-0.68%) | 0.588 | 0.580 | 0.580 | 0.584 | 4 878 | 2 844 | ||
CRJ (CREEPYJAR) | 551.00 | +1.00 | (+0.18%) | 550.00 | 550.00 | 545.00 | 560.00 | 338 | 187 580 | ||
CRI (CREOTECH) | 189.00 | -3.00 | (-1.56%) | 192.00 | 185.00 | 185.00 | 192.50 | 604 | 113 416 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CPS (CYFRPLSAT) | 10.785 | +0.170 | (+1.60%) | 10.615 | 10.700 | 10.650 | 10.885 | 689 150 | 7 414 352 | ||
CPR (COMPREMUM) | 2.17 | +0.06 | (+2.84%) | 2.11 | 2.11 | 2.11 | 2.17 | 13 764 | 29 438 | ||
CPL (COMPERIA) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 400 | 2 660 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPD (CELTIC) | 3.36 | +0.05 | (+1.51%) | 3.31 | 3.31 | 3.31 | 3.36 | 324 | 1 075 | ||
CPA (CAPITAL) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 1 000 | 700 | ||
COG (COGNOR) | 8.480 | +0.080 | (+0.95%) | 8.400 | 8.320 | 8.290 | 8.550 | 184 178 | 1 561 099 | ||
CMR (COMARCH) | 244.00 | +1.00 | (+0.41%) | 243.00 | 244.00 | 243.00 | 248.00 | 864 | 212 509 | ||
CMP (COMP) | 76.80 | -0.20 | (-0.26%) | 77.00 | 77.00 | 75.20 | 77.00 | 1 148 | 87 719 | ||
CLN (CLNPHARMA) | 15.00 | -0.18 | (-1.19%) | 15.18 | 15.14 | 14.94 | 15.22 | 7 757 | 116 968 | ||
CLE (COALENERG) | 1.016 | -0.008 | (-0.78%) | 1.024 | 1.042 | 1.014 | 1.046 | 4 458 | 4 605 | ||
CLD (CLOUD) | 75.60 | +0.60 | (+0.80%) | 75.00 | 75.60 | 75.60 | 75.60 | 1 | 76 | ||
CLC (COLUMBUS) | 5.35 | +0.17 | (+3.28%) | 5.18 | 5.20 | 5.20 | 5.40 | 65 450 | 348 759 | ||
CIG (CIGAMES) | 1.602 | +0.018 | (+1.14%) | 1.584 | 1.590 | 1.576 | 1.618 | 122 118 | 195 789 | ||
CFI | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 11 088 | 2 439 | ||
CEZ | 143.00 | 0.00 | (0.00%) | 143.00 | 145.00 | 143.00 | 147.80 | 626 | 90 768 | ||
CDR (CDPROJEKT) | 116.55 | +1.15 | (+1.00%) | 115.40 | 115.70 | 114.60 | 117.00 | 481 794 | 56 021 771 | ||
CDL (CDRL) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 3 | 38 | ||
CCE (CCENERGY) | 0.332 | -0.068 | (-17.00%) | 0.400 | 0.316 | 0.316 | 0.332 | 24 729 | 7 866 | ||
CCC | 71.80 | +0.30 | (+0.42%) | 71.50 | 70.70 | 68.90 | 71.80 | 181 089 | 12 747 996 | ||
CBF (CYBERFLKS) | 110.50 | +3.50 | (+3.27%) | 107.00 | 108.00 | 107.00 | 110.50 | 3 640 | 397 118 | ||
CAV (CAVATINA) | 16.00 | +0.15 | (+0.95%) | 15.85 | 15.85 | 15.85 | 16.00 | 68 | 1 082 | ||
CAR (INTERCARS) | 555.00 | +3.00 | (+0.54%) | 552.00 | 553.00 | 549.00 | 569.00 | 3 683 | 2 060 960 | ||
CAP (CAPITEA) | 0.700 | +0.035 | (+5.26%) | 0.665 | 0.665 | 0.665 | 0.710 | 712 640 | 495 028 | ||
BST (BEST) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.40 | 21.40 | 22.00 | 525 | 11 546 | ||
BRS (BORYSZEW) | 5.97 | +0.01 | (+0.17%) | 5.96 | 5.99 | 5.96 | 6.06 | 7 121 | 42 699 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BOW (BOWIM) | 6.34 | -0.07 | (-1.09%) | 6.41 | 6.41 | 6.21 | 6.44 | 12 182 | 76 900 | ||
BOS | 15.90 | +0.02 | (+0.13%) | 15.88 | 15.80 | 15.64 | 16.26 | 10 772 | 172 636 | ||
BNP (BNPPPL) | 109.00 | +1.00 | (+0.93%) | 108.00 | 110.00 | 108.00 | 111.00 | 1 014 | 112 193 | ||
BMX (BIOMAXIMA) | 12.16 | -0.20 | (-1.62%) | 12.36 | 12.28 | 12.16 | 12.36 | 2 841 | 34 815 | ||
BMC (BUMECH) | 12.93 | +0.24 | (+1.89%) | 12.69 | 12.81 | 12.70 | 13.11 | 19 762 | 255 142 | ||
BLO (BLOOBER) | 24.10 | -0.35 | (-1.43%) | 24.45 | 24.45 | 24.10 | 24.95 | 4 718 | 115 513 | ||
BIP (BIOPLANET) | 21.00 | +1.00 | (+5.00%) | 20.00 | 19.20 | 17.80 | 21.00 | 22 132 | 412 299 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BIO (BIOTON) | 3.575 | +0.065 | (+1.85%) | 3.510 | 3.530 | 3.350 | 3.580 | 50 665 | 177 613 | ||
BHW (HANDLOWY) | 109.00 | 0.00 | (0.00%) | 109.00 | 109.00 | 108.40 | 109.60 | 28 464 | 3 101 173 | ||
BFT (BENEFIT) | 2820.00 | +130.00 | (+4.83%) | 2690.00 | 2700.00 | 2660.00 | 2820.00 | 1 824 | 5 005 600 | ||
BDZ (BEDZIN) | 29.20 | -0.40 | (-1.35%) | 29.60 | 29.20 | 29.00 | 29.40 | 462 | 13 498 | ||
BDX (BUDIMEX) | 701.00 | +2.00 | (+0.29%) | 699.00 | 697.00 | 690.00 | 703.00 | 11 402 | 7 938 945 | ||
BCX (BIOCELTIX) | 81.40 | -1.20 | (-1.45%) | 82.60 | 82.80 | 81.00 | 84.00 | 1 546 | 127 416 | ||
BCS (BIGCHEESE) | 18.80 | +0.70 | (+3.87%) | 18.10 | 18.10 | 18.10 | 19.40 | 9 706 | 183 775 | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.30 | 6.00 | 6.30 | 4 457 | 27 021 | ||
BBT (BOOMBIT) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.80 | 10.70 | 10.95 | 1 209 | 13 133 | ||
BBD (BBIDEV) | 4.24 | +0.05 | (+1.19%) | 4.19 | 4.17 | 4.17 | 4.24 | 1 511 | 6 352 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
B24 (BRAND24) | 47.00 | -0.60 | (-1.26%) | 47.60 | 47.60 | 46.50 | 47.90 | 1 892 | 89 096 | ||
AWM (AIRWAY) | 0.2790 | -0.0050 | (-1.76%) | 0.2840 | 0.2830 | 0.2765 | 0.2830 | 141 675 | 39 547 | ||
ATT (GRUPAAZOTY) | 22.32 | +0.28 | (+1.27%) | 22.04 | 22.00 | 21.94 | 22.40 | 50 933 | 1 130 309 | ||
ATS (ATLANTIS) | 0.1130 | -0.0005 | (-0.44%) | 0.1135 | 0.1135 | 0.1130 | 0.1150 | 137 241 | 15 629 | ||
ATR (ATREM) | 11.45 | -0.45 | (-3.78%) | 11.90 | 11.90 | 10.90 | 11.90 | 35 789 | 402 872 | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.60 | 19.00 | 1 730 | 32 226 | ||
ATG (ATMGRUPA) | 3.24 | +0.03 | (+0.93%) | 3.21 | 3.21 | 3.20 | 3.26 | 3 739 | 12 010 | ||
ATD (ATENDE) | 2.94 | +0.11 | (+3.89%) | 2.83 | 2.83 | 2.83 | 3.06 | 89 999 | 262 717 | ||
ATC (ARCTIC) | 21.05 | -0.25 | (-1.17%) | 21.30 | 21.15 | 20.85 | 21.25 | 11 682 | 246 310 | ||
AST (ASTARTA) | 29.00 | -0.05 | (-0.17%) | 29.05 | 29.35 | 28.90 | 29.35 | 3 848 | 112 032 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASE (ASSECOSEE) | 50.60 | +0.60 | (+1.20%) | 50.00 | 50.80 | 49.60 | 50.80 | 2 453 | 123 290 | ||
ASB (ASBIS) | 26.68 | +0.38 | (+1.44%) | 26.30 | 26.60 | 26.58 | 27.16 | 115 754 | 3 112 771 | ||
ART (ARTIFEX) | 26.50 | +0.50 | (+1.92%) | 26.00 | 26.10 | 26.00 | 26.50 | 10 409 | 274 395 | ||
ARH (ARCHICOM) | 32.40 | -0.60 | (-1.82%) | 33.00 | 33.00 | 31.50 | 33.30 | 4 380 | 142 200 | ||
APT (APATOR) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.35 | 15.25 | 15.50 | 5 846 | 89 577 | ||
APR (AUTOPARTN) | 26.70 | +0.45 | (+1.71%) | 26.25 | 26.30 | 26.15 | 26.70 | 96 154 | 2 558 829 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 22.60 | 23.20 | 34 | 786 | ||
APL (AMPLI) | 1.11 | 0.00 | (0.00%) | 1.11 | 1.11 | 1.11 | 1.11 | 2 093 | 2 323 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APE (APSENERGY) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.70 | 3.58 | 3.70 | 4 250 | 15 311 | ||
ANR (ANSWEAR) | 27.30 | -0.50 | (-1.80%) | 27.80 | 27.90 | 26.80 | 28.00 | 28 563 | 782 629 | ||
AMC (AMICA) | 74.30 | +2.10 | (+2.91%) | 72.20 | 72.50 | 72.50 | 74.50 | 1 489 | 110 275 | ||
AMB (AMBRA) | 29.60 | +0.10 | (+0.34%) | 29.50 | 29.60 | 29.00 | 30.40 | 2 777 | 83 010 | ||
ALR (ALIOR) | 97.38 | +0.58 | (+0.60%) | 96.80 | 96.50 | 96.50 | 98.36 | 855 541 | 83 644 446 | ||
ALL (AILLERON) | 15.55 | -0.25 | (-1.58%) | 15.80 | 15.60 | 15.20 | 15.70 | 6 032 | 93 002 | ||
ALI (ALTUS) | 3.60 | -0.06 | (-1.64%) | 3.66 | 3.66 | 3.52 | 3.72 | 34 791 | 126 344 | ||
ALG (AIGAMES) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.495 | 1.470 | 1.495 | 3 530 | 5 215 | ||
ALE (ALLEGRO) | 33.070 | +0.665 | (+2.05%) | 32.405 | 32.430 | 32.415 | 33.140 | 1 601 737 | 52 808 359 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 244 | 736 | ||
AGO (AGORA) | 11.95 | -0.10 | (-0.83%) | 12.05 | 12.10 | 11.90 | 12.10 | 17 802 | 212 371 | ||
ADV (ADIUVO) | 0.958 | +0.038 | (+4.13%) | 0.920 | 0.958 | 0.958 | 0.958 | 786 | 753 | ||
ACT (ACTION) | 22.60 | +1.30 | (+6.10%) | 21.30 | 21.45 | 21.45 | 22.70 | 31 270 | 701 043 | ||
ACP (ASSECOPOL) | 77.70 | +0.60 | (+0.78%) | 77.10 | 77.80 | 77.10 | 78.70 | 121 982 | 9 476 769 | ||
ACG (ACAUTOGAZ) | 30.00 | +0.10 | (+0.33%) | 29.90 | 30.10 | 29.80 | 30.20 | 620 | 18 661 | ||
ABS (ASSECOBS) | 53.60 | +1.80 | (+3.47%) | 51.80 | 51.80 | 51.80 | 53.80 | 12 179 | 634 412 | ||
ABE (ABPL) | 87.00 | +2.00 | (+2.35%) | 85.00 | 85.80 | 85.40 | 87.00 | 34 977 | 3 028 685 | ||
AAT (ALTA) | 1.780 | 0.000 | (0.00%) | 1.780 | 1.780 | 1.780 | 1.780 | 1 000 | 1 780 | ||
3RG (3RGAMES) | 0.264 | +0.001 | (+0.38%) | 0.263 | 0.262 | 0.262 | 0.266 | 35 166 | 9 278 | ||
1AT (ATAL) | 59.60 | -0.20 | (-0.33%) | 59.80 | 59.80 | 59.60 | 60.00 | 13 187 | 788 973 | ||
11B (11BIT) | 527.00 | +10.00 | (+1.93%) | 517.00 | 517.00 | 514.00 | 528.00 | 1 656 | 863 522 | ||
08N (08OCTAVA) | 1.00 | +0.03 | (+2.56%) | 0.97 | 0.97 | 0.97 | 1.00 | 8 852 | 8 852 | ||
06N (06MAGNA) | 3.160 | +0.040 | (+1.28%) | 3.120 | 3.120 | 3.060 | 3.220 | 20 690 | 65 048 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus