Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 15:09 | 4,66 | +0,06 | (+1,30%) | 4,60 | 4,60 | 4,46 | 4,66 | 2 853 | 13 142 |
  |
| ZUE | 16:27 | 12,55 | +0,10 | (+0,80%) | 12,45 | 12,55 | 12,00 | 12,65 | 17 468 | 216 889 |
  |
| ZRE (ZREMB) | 17:00 | 8,12 | +0,37 | (+4,77%) | 7,75 | 7,92 | 7,81 | 8,13 | 37 490 | 301 562 |
  |
| ZMT (ZAMET) | 17:00 | 0,816 | +0,006 | (+0,74%) | 0,810 | 0,810 | 0,790 | 0,826 | 15 868 | 12 800 |
  |
| ZEP (ZEPAK) | 17:00 | 20,10 | +0,80 | (+4,15%) | 19,30 | 19,30 | 19,20 | 20,50 | 42 015 | 847 097 |
  |
| ZAP (PULAWY) | 17:00 | 53,00 | +2,60 | (+5,16%) | 50,40 | 50,40 | 48,20 | 55,00 | 3 650 | 185 315 |
  |
| ZAB (ZABKA) | 17:00 | 23,20 | +0,30 | (+1,31%) | 22,90 | 23,00 | 22,85 | 23,25 | 912 673 | 21 043 330 |
  |
| YRL (YARRL) | 17:00 | 6,82 | +0,14 | (+2,10%) | 6,68 | 6,54 | 6,54 | 7,16 | 3 865 | 26 240 |
  |
| YAN (NEPTIS) | 16:47 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,00 | 13,30 | 1 231 | 16 312 |
  |
| XTP (XTPL) | 16:03 | 75,40 | +2,60 | (+3,57%) | 72,80 | 72,60 | 72,60 | 75,90 | 797 | 59 564 |
  |
| XTB | 17:00 | 73,40 | +1,58 | (+2,20%) | 71,82 | 72,10 | 72,02 | 73,40 | 313 085 | 22 848 476 |
  |
| XPL (XPLUS) | 11:08 | 2,53 | -0,02 | (-0,78%) | 2,55 | 2,55 | 2,33 | 2,55 | 811 | 1 938 |
  |
| WXF (WARIMPEX) | 16:46 | 2,56 | +0,16 | (+6,67%) | 2,40 | 2,40 | 2,40 | 2,58 | 13 863 | 34 951 |
  |
| WWL (WAWEL) | 17:00 | 746,00 | +26,00 | (+3,61%) | 720,00 | 746,00 | 720,00 | 746,00 | 175 | 129 308 |
  |
| WTN (WITTCHEN) | 17:04 | 16,14 | +0,36 | (+2,28%) | 15,78 | 16,06 | 15,78 | 16,18 | 25 596 | 411 417 |
  |
| WPR (WOODPCKR) | 17:00 | 2,57 | -0,02 | (-0,77%) | 2,59 | 2,60 | 2,50 | 2,73 | 7 518 | 19 113 |
  |
| WPL (WIRTUALNA) | 17:04 | 63,40 | +2,70 | (+4,45%) | 60,70 | 61,80 | 61,20 | 63,70 | 77 066 | 4 849 808 |
  |
| WLT (WIELTON) | 17:01 | 6,14 | +0,17 | (+2,85%) | 5,97 | 6,00 | 5,97 | 6,14 | 87 658 | 531 120 |
  |
| WIK (WIKANA) | 16:39 | 7,30 | +0,15 | (+2,10%) | 7,15 | 7,15 | 7,15 | 7,35 | 1 901 | 13 772 |
  |
| WAS (WASKO) | 17:00 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,13 | 2,02 | 2,13 | 105 201 | 218 558 |
  |
| VVD (VIVID) | 16:48 | 0,758 | +0,026 | (+3,55%) | 0,732 | 0,730 | 0,700 | 0,796 | 79 974 | 59 573 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| VRG | 17:03 | 4,69 | +0,05 | (+1,08%) | 4,64 | 4,69 | 4,65 | 4,78 | 148 073 | 695 007 |
  |
| VRC (VERCOM) | 17:03 | 133,00 | +3,60 | (+2,78%) | 129,40 | 131,80 | 129,00 | 134,60 | 10 127 | 1 346 064 |
  |
| VOX (VOXEL) | 17:00 | 121,60 | +1,80 | (+1,50%) | 119,80 | 123,00 | 120,60 | 123,00 | 12 768 | 1 557 245 |
  |
| VOT (VOTUM) | 17:00 | 46,20 | +0,60 | (+1,32%) | 45,60 | 45,50 | 44,80 | 48,55 | 17 481 | 802 387 |
  |
| VIN (VINDEXUS) | 17:00 | 13,25 | +0,25 | (+1,92%) | 13,00 | 13,10 | 13,10 | 13,50 | 12 486 | 166 914 |
  |
| VGO (VIGOPHOTN) | 17:00 | 472,00 | +22,00 | (+4,89%) | 450,00 | 460,00 | 460,00 | 488,00 | 569 | 268 304 |
  |
| URT (URTESTE) | 16:44 | 42,50 | +3,50 | (+8,97%) | 39,00 | 39,50 | 39,50 | 42,80 | 434 | 17 971 |
  |
| UNT (UNIMOT) | 17:00 | 133,40 | +3,40 | (+2,62%) | 130,00 | 130,00 | 127,40 | 133,40 | 3 332 | 436 481 |
  |
| UNI (UNIBEP) | 17:00 | 14,55 | +0,40 | (+2,83%) | 14,15 | 14,15 | 14,15 | 14,55 | 14 914 | 213 886 |
  |
| UNF (UNFOLD) | 15:45 | 1,38 | -0,08 | (-5,48%) | 1,46 | 1,46 | 1,38 | 1,46 | 4 070 | 5 622 |
 |
| ULM (ULMA) | 16:49 | 64,50 | +3,00 | (+4,88%) | 61,50 | 61,50 | 59,00 | 64,50 | 294 | 18 143 |
  |
| ULG (ULTGAMES) | 17:00 | 11,70 | -0,25 | (-2,09%) | 11,95 | 11,85 | 11,50 | 11,85 | 2 996 | 35 055 |
  |
| UCG (UNICREDIT) | 14:57 | 300,60 | -0,10 | (-0,03%) | 300,70 | 300,70 | 297,15 | 300,70 | 51 | 15 269 |
  |
| TXT (TEXT) | 17:03 | 41,20 | +1,30 | (+3,26%) | 39,90 | 39,90 | 39,66 | 41,36 | 109 841 | 4 479 942 |
  |
| TSG (TESGAS) | 17:00 | 1,990 | +0,015 | (+0,76%) | 1,975 | 1,980 | 1,900 | 1,990 | 18 708 | 36 917 |
  |
| TRR (TERMOREX) | 11:06 | 0,690 | +0,020 | (+2,99%) | 0,670 | 0,670 | 0,670 | 0,690 | 543 | 366 |
  |
| TRN (TRANSPOL) | 17:00 | 3,61 | -0,02 | (-0,55%) | 3,63 | 3,66 | 3,55 | 3,87 | 18 855 | 68 399 |
  |
| TRK (TRAKCJA) | 17:03 | 3,730 | +0,210 | (+5,97%) | 3,520 | 3,530 | 3,530 | 3,790 | 522 729 | 1 923 157 |
  |
| TRI (TRITON) | 30 gru 11:00 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 7 | 25 |
  |
| TPE (TAURONPE) | 17:03 | 9,040 | +0,398 | (+4,61%) | 8,642 | 8,642 | 8,622 | 9,060 | 2 869 931 | 25 605 172 |
  |
| TOW (TOWERINVT) | 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| TOR (TORPOL) | 17:00 | 60,40 | +2,10 | (+3,60%) | 58,30 | 59,30 | 58,50 | 60,60 | 26 490 | 1 581 089 |
  |
| TOA (TOYA) | 17:01 | 9,75 | +0,15 | (+1,56%) | 9,60 | 9,80 | 9,66 | 9,86 | 54 075 | 527 773 |
  |
| TMR (TATRY) | 10:54 | 87,50 | 0,00 | (0,00%) | 87,50 | 87,50 | 87,50 | 87,50 | 7 | 613 |
  |
| TLX (TALEX) | 10:31 | 19,70 | +0,10 | (+0,51%) | 19,60 | 19,60 | 18,80 | 19,70 | 803 | 15 362 |
  |
| THG (TENDERHUT) | 17:00 | 5,86 | -0,04 | (-0,68%) | 5,90 | 6,00 | 5,74 | 6,00 | 776 | 4 604 |
  |
| TEN (TSGAMES) | 17:00 | 94,20 | +3,20 | (+3,52%) | 91,00 | 91,20 | 89,80 | 94,20 | 36 698 | 3 423 177 |
  |
| TBL (TBULL) | 15:00 | 2,78 | +0,02 | (+0,72%) | 2,76 | 2,78 | 2,78 | 2,78 | 971 | 2 699 |
  |
| TAR (TARCZYNSKI) | 17:00 | 121,00 | +3,00 | (+2,54%) | 118,00 | 118,00 | 117,50 | 121,00 | 597 | 71 403 |
  |
| SWG (SECOGROUP) | 15:39 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,00 | 34,60 | 35,00 | 1 117 | 39 095 |
  |
| SVRS (SILVAIR-REGS) | 16:35 | 9,20 | -0,40 | (-4,17%) | 9,60 | 9,25 | 8,90 | 9,25 | 1 542 | 13 965 |
  |
| SVE (SNTVERSE) | 17:03 | 3,835 | +0,185 | (+5,07%) | 3,650 | 3,650 | 3,590 | 3,860 | 81 667 | 302 959 |
  |
| STX (STALEXP) | 17:00 | 3,195 | +0,045 | (+1,43%) | 3,150 | 3,150 | 3,100 | 3,200 | 217 014 | 690 562 |
  |
| STS (SATIS) | 15:25 | 0,255 | -0,015 | (-5,56%) | 0,270 | 0,270 | 0,255 | 0,270 | 9 034 | 2 304 |
  |
| STP (STALPROD) | 17:00 | 243,00 | +9,00 | (+3,85%) | 234,00 | 236,00 | 234,00 | 243,00 | 1 398 | 336 756 |
  |
| STF (STALPROFI) | 17:01 | 7,92 | +0,18 | (+2,33%) | 7,74 | 7,94 | 7,80 | 8,00 | 15 961 | 126 348 |
  |
| SPR (SPYROSOFT) | 17:01 | 600,00 | +26,00 | (+4,53%) | 574,00 | 570,00 | 552,00 | 600,00 | 1 006 | 578 302 |
  |
| SPL (SANPL) | 17:00 | 560,20 | +14,80 | (+2,71%) | 545,40 | 545,00 | 541,60 | 565,60 | 116 461 | 65 142 253 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SON (SONEL) | 16:48 | 15,45 | +0,70 | (+4,75%) | 14,75 | 14,65 | 14,60 | 15,45 | 5 630 | 83 657 |
  |
| SNX (SUNEX) | 17:00 | 4,050 | +0,190 | (+4,92%) | 3,860 | 3,890 | 3,890 | 4,240 | 25 455 | 104 162 |
  |
| SNW (SANWIL) | 16:30 | 1,335 | +0,035 | (+2,69%) | 1,300 | 1,300 | 1,290 | 1,340 | 10 195 | 13 316 |
  |
| SNT (SYNEKTIK) | 17:00 | 288,00 | +5,40 | (+1,91%) | 282,60 | 287,40 | 283,20 | 289,80 | 31 615 | 9 086 855 |
  |
| SNK (SANOK) | 17:00 | 21,50 | +0,40 | (+1,90%) | 21,10 | 21,00 | 20,90 | 21,50 | 12 848 | 270 973 |
  |
| SLV (SELVITA) | 17:00 | 44,20 | +1,00 | (+2,31%) | 43,20 | 44,00 | 43,30 | 44,80 | 44 886 | 1 983 545 |
  |
| SKL (SKYLINE) | 09:52 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 1 001 | 1 371 |
  |
| SKH (SKARBIEC) | 17:00 | 33,90 | -0,10 | (-0,29%) | 34,00 | 34,00 | 33,40 | 34,00 | 5 182 | 175 192 |
  |
| SKA (SNIEZKA) | 16:44 | 85,20 | +2,40 | (+2,90%) | 82,80 | 82,80 | 81,40 | 86,80 | 3 151 | 266 743 |
  |
| SIM (SIMFABRIC) | 16:48 | 1,638 | +0,088 | (+5,68%) | 1,550 | 1,550 | 1,530 | 1,670 | 6 822 | 11 115 |
  |
| SHO (SHOPER) | 17:04 | 55,60 | +1,80 | (+3,35%) | 53,80 | 55,00 | 54,40 | 56,80 | 14 969 | 833 348 |
  |
| SHG (STARHEDGE) | 15:09 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,246 | 0,246 | 8 631 | 2 123 |
  |
| SHD (SOHODEV) | 15:02 | 0,280 | +0,010 | (+3,70%) | 0,270 | 0,252 | 0,252 | 0,280 | 186 | 51 |
  |
| SGR (SADOVAYA) | 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| SGN (SYGNITY) | 17:00 | 89,80 | +0,60 | (+0,67%) | 89,20 | 89,00 | 88,00 | 92,00 | 6 256 | 560 962 |
  |
| SFS (SFINKS) | 15:16 | 0,378 | +0,015 | (+4,13%) | 0,363 | 0,363 | 0,351 | 0,379 | 104 591 | 38 737 |
  |
| SFG (SILVANO) | 12:14 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,28 | 5,26 | 5,28 | 32 | 169 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| SEL (SELENAFM) | 17:03 | 59,20 | -1,20 | (-1,99%) | 60,40 | 61,00 | 58,00 | 63,60 | 23 008 | 1 391 290 |
  |
| SEK (SEKO) | 17:00 | 9,74 | +0,24 | (+2,53%) | 9,50 | 9,50 | 9,50 | 9,78 | 25 660 | 247 049 |
  |
| SCP (SCPFL) | 17:01 | 139,80 | +3,60 | (+2,64%) | 136,20 | 138,00 | 138,00 | 141,00 | 3 822 | 534 842 |
  |
| SAN (SANTANDER) | 17:00 | 43,10 | +0,20 | (+0,45%) | 42,91 | 42,90 | 42,62 | 43,10 | 1 343 | 57 618 |
  |
| RWL (RAWLPLUG) | 14:40 | 12,55 | +0,15 | (+1,21%) | 12,40 | 13,35 | 12,35 | 13,35 | 978 | 12 274 |
  |
| RVU (RYVU) | 17:03 | 27,15 | +0,05 | (+0,18%) | 27,10 | 27,10 | 26,40 | 27,45 | 36 287 | 983 002 |
  |
| RPC (ROPCZYCE) | 17:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,70 | 23,60 | 23,70 | 509 | 12 036 |
  |
| RNK (RANKPROGR) | 14:39 | 4,50 | +0,11 | (+2,39%) | 4,40 | 4,47 | 4,40 | 4,52 | 39 860 | 179 080 |
  |
| RND (RENDER) | 16:46 | 83,00 | +0,60 | (+0,73%) | 82,40 | 82,40 | 80,20 | 83,20 | 150 | 12 229 |
  |
| RNC (REINO) | 09:01 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,820 | 2 | 2 |
  |
| RMK (REMAK) | 17:03 | 11,60 | +0,95 | (+8,92%) | 10,65 | 10,65 | 10,65 | 11,60 | 4 271 | 48 806 |
  |
| RLP (RELPOL) | 17:00 | 5,70 | +0,18 | (+3,26%) | 5,52 | 5,52 | 5,42 | 5,74 | 11 360 | 63 230 |
  |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RDN (REDAN) | 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| RBW (RAINBOW) | 17:00 | 152,80 | +1,40 | (+0,92%) | 151,40 | 151,40 | 149,60 | 152,80 | 61 317 | 9 286 692 |
  |
| RAF (RAFAMET) | 17:01 | 44,00 | +8,80 | (+25,00%) | 35,20 | 35,20 | 33,20 | 44,00 | 4 553 | 174 683 |
  |
| RAE (RAEN) | 17:00 | 0,550 | +0,066 | (+13,64%) | 0,484 | 0,484 | 0,481 | 0,566 | 80 222 | 41 935 |
  |
| QRS (QUERCUS) | 17:00 | 12,70 | +0,10 | (+0,79%) | 12,60 | 12,55 | 12,50 | 12,85 | 31 071 | 393 899 |
  |
| QNT (QUANTUM) | 15:08 | 38,00 | +5,00 | (+15,15%) | 33,00 | 38,00 | 38,00 | 38,00 | 498 | 18 924 |
  |
| QNA (QNATECHNO) | 16:38 | 27,20 | +0,20 | (+0,74%) | 27,00 | 28,40 | 26,40 | 28,40 | 200 | 5 428 |
  |
| PZU | 17:03 | 68,50 | +1,76 | (+2,64%) | 66,74 | 67,00 | 66,74 | 68,80 | 1 260 510 | 85 835 955 |
  |
| PXM (POLIMEXMS) | 17:00 | 8,270 | -0,030 | (-0,36%) | 8,300 | 8,300 | 8,140 | 8,400 | 938 438 | 7 786 778 |
  |
| PWX (POLWAX) | 15:37 | 1,300 | +0,100 | (+8,33%) | 1,200 | 1,200 | 1,200 | 1,300 | 24 987 | 31 721 |
  |
| PUR (PURE) | 17:00 | 4,090 | +0,528 | (+14,82%) | 3,562 | 3,560 | 3,560 | 4,160 | 108 161 | 433 397 |
  |
| PTW (PTWP) | 15:57 | 140,00 | +6,00 | (+4,48%) | 134,00 | 138,00 | 138,00 | 143,00 | 261 | 36 433 |
  |
| PTG (POLTREG) | 17:00 | 25,50 | +1,00 | (+4,08%) | 24,50 | 26,00 | 24,00 | 26,80 | 12 741 | 325 375 |
  |
| PRT (PROTEKTOR) | 17:04 | 1,080 | +0,080 | (+8,00%) | 1,000 | 1,000 | 1,000 | 1,145 | 577 308 | 626 260 |
  |
| PRM (PROCHEM) | 10:15 | 22,50 | -0,50 | (-2,17%) | 23,00 | 24,30 | 22,50 | 24,30 | 6 | 139 |
  |
| PRI (PRAGMAINK) | 15:12 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 20 | 62 |
  |
| PPS (PEPEES) | 15:20 | 0,940 | +0,030 | (+3,30%) | 0,910 | 0,870 | 0,870 | 0,940 | 10 986 | 10 046 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PLZ (PLAZACNTR) | 17:00 | 2,43 | +0,16 | (+7,05%) | 2,27 | 2,26 | 2,26 | 2,47 | 13 268 | 31 891 |
  |
| PLW (PLAYWAY) | 17:00 | 262,00 | +6,00 | (+2,34%) | 256,00 | 257,50 | 257,50 | 264,00 | 3 169 | 831 243 |
  |
| PKP (PKPCARGO) | 17:02 | 14,08 | +0,80 | (+6,02%) | 13,28 | 13,30 | 13,30 | 14,20 | 343 133 | 4 779 283 |
  |
| PKO (PKOBP) | 17:04 | 87,96 | +2,80 | (+3,29%) | 85,16 | 85,16 | 85,16 | 88,76 | 2 311 725 | 202 642 079 |
  |
| PKN (PKNORLEN) | 17:02 | 101,30 | +5,19 | (+5,40%) | 96,11 | 96,78 | 96,25 | 101,38 | 3 066 800 | 306 888 731 |
  |
| PJP (PJPMAKRUM) | 16:39 | 16,00 | +1,40 | (+9,59%) | 14,60 | 15,05 | 14,60 | 16,00 | 4 314 | 66 288 |
  |
| PHR (PHARMENA) | 16:48 | 2,65 | +0,05 | (+1,92%) | 2,60 | 2,59 | 2,56 | 2,77 | 2 827 | 7 392 |
  |
| PHN | 17:00 | 9,60 | +0,06 | (+0,63%) | 9,54 | 9,54 | 9,52 | 9,60 | 12 151 | 116 564 |
  |
| PGV (PGFGROUP) | 14:15 | 0,516 | +0,016 | (+3,20%) | 0,500 | 0,498 | 0,490 | 0,516 | 42 947 | 21 653 |
  |
| PGM (PMPG) | 09:00 | 1,74 | +0,00 | (+0,29%) | 1,74 | 1,74 | 1,74 | 1,74 | 301 | 524 |
  |
| PGE | 17:00 | 9,100 | +0,296 | (+3,36%) | 8,804 | 8,816 | 8,800 | 9,136 | 4 710 959 | 42 485 281 |
  |
| PEP | 17:00 | 55,60 | +2,40 | (+4,51%) | 53,20 | 54,00 | 52,40 | 58,00 | 7 407 | 410 911 |
  |
| PEO (PEKAO) | 17:02 | 211,20 | +6,10 | (+2,97%) | 205,10 | 205,10 | 204,90 | 211,80 | 758 631 | 158 494 943 |
  |
| PEN (PHOTON) | 17:00 | 1,860 | -0,035 | (-1,85%) | 1,895 | 1,895 | 1,855 | 1,895 | 50 161 | 94 230 |
  |
| PCX (PCCEXOL) | 16:24 | 2,26 | +0,05 | (+2,26%) | 2,21 | 2,20 | 2,20 | 2,27 | 80 640 | 179 756 |
  |
| PCR (PCCROKITA) | 17:04 | 64,60 | +3,30 | (+5,38%) | 61,30 | 62,20 | 61,50 | 64,90 | 10 148 | 649 823 |
  |
| PCO (PEPCO) | 17:00 | 30,98 | +0,98 | (+3,27%) | 30,00 | 29,92 | 29,54 | 30,98 | 1 100 801 | 33 431 728 |
  |
| PCF (PCFGROUP) | 17:00 | 3,730 | -0,200 | (-5,09%) | 3,930 | 3,920 | 3,650 | 3,975 | 83 689 | 317 394 |
  |
| PCE (POLICE) | 17:00 | 8,10 | +0,30 | (+3,85%) | 7,80 | 8,30 | 7,72 | 8,50 | 7 820 | 61 745 |
  |
| PBX (PEKABEX) | 17:02 | 12,10 | +0,70 | (+6,14%) | 11,40 | 11,40 | 11,30 | 12,50 | 33 883 | 403 232 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBF (PBSFINANSE) | 15:05 | 0,720 | +0,080 | (+12,50%) | 0,640 | 0,700 | 0,700 | 0,720 | 4 292 | 3 074 |
  |
| PAT (PATENTUS) | 16:49 | 3,24 | +0,17 | (+5,54%) | 3,07 | 3,30 | 3,12 | 3,34 | 5 471 | 17 444 |
  |
| PAS (PASSUS) | 17:03 | 118,00 | +24,00 | (+25,53%) | 94,00 | 95,80 | 95,00 | 118,00 | 25 432 | 2 756 906 |
  |
| OTS (OTLOG) | 16:05 | 11,86 | +0,30 | (+2,60%) | 11,56 | 11,58 | 10,50 | 11,94 | 5 394 | 61 980 |
  |
| OTM (OTMUCHOW) | 10:35 | 4,80 | +0,10 | (+2,13%) | 4,70 | 5,06 | 4,80 | 5,06 | 77 | 377 |
  |
| OPN (OPONEO.PL) | 17:02 | 92,80 | +0,80 | (+0,87%) | 92,00 | 94,60 | 92,20 | 96,80 | 8 918 | 833 238 |
  |
| OPM (OPTEAM) | 16:17 | 3,18 | +0,10 | (+3,25%) | 3,08 | 3,14 | 3,10 | 3,38 | 2 727 | 8 559 |
  |
| OPL (ORANGEPL) | 17:00 | 10,210 | +0,020 | (+0,20%) | 10,190 | 10,265 | 10,110 | 10,395 | 548 529 | 5 619 277 |
  |
| OPG (ORCOGROUP) | 16:37 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,34 | 4,22 | 4,50 | 440 | 1 895 |
  |
| ONO (ONESANO) | 14:27 | 0,790 | +0,002 | (+0,25%) | 0,788 | 0,770 | 0,770 | 0,816 | 3 492 | 2 785 |
  |
| OND (ONDE) | 17:03 | 8,84 | +0,07 | (+0,80%) | 8,77 | 9,00 | 8,82 | 9,00 | 54 338 | 483 523 |
  |
| ODL (ODLEWNIE) | 17:00 | 11,75 | +1,15 | (+10,85%) | 10,60 | 11,40 | 11,00 | 11,75 | 20 437 | 231 765 |
  |
| OBL (ORZBIALY) | 15:00 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 36,00 | 36,00 | 274 | 9 864 |
  |
| NXG (NEXITY) | 13:33 | 1,220 | +0,020 | (+1,67%) | 1,200 | 1,120 | 1,120 | 1,220 | 1 419 | 1 712 |
  |
| NWG (NEWAG) | 17:00 | 95,80 | +1,50 | (+1,59%) | 94,30 | 96,00 | 94,10 | 96,50 | 20 760 | 1 988 121 |
  |
| NVT (NOVITA) | 15:37 | 98,00 | 0,00 | (0,00%) | 98,00 | 98,00 | 97,40 | 98,00 | 68 | 6 663 |
  |
| NVG (NOVAVISGR) | 17:00 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,918 | 0,900 | 0,920 | 65 955 | 60 579 |
  |
| NVA (PANOVA) | 17:00 | 16,00 | +0,05 | (+0,31%) | 15,95 | 15,95 | 15,80 | 16,10 | 2 348 | 37 535 |
  |
| NTU (NOVATURAS) | 17:00 | 7,70 | +0,70 | (+10,00%) | 7,00 | 7,70 | 7,70 | 7,70 | 1 097 | 8 447 |
  |
| NTT (NTTSYSTEM) | 17:01 | 11,10 | +1,36 | (+13,96%) | 9,74 | 10,15 | 10,10 | 11,10 | 40 285 | 422 891 |
  |
| NTC (NTCAPITAL) | 12:14 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,478 | 7 185 | 3 320 |
  |
| NNG (NANOGROUP) | 16:29 | 2,68 | +0,03 | (+1,13%) | 2,65 | 2,61 | 2,61 | 2,70 | 64 677 | 173 280 |
  |
| NEU (NEUCA) | 17:00 | 835,00 | +21,00 | (+2,58%) | 814,00 | 814,00 | 810,00 | 839,00 | 2 189 | 1 813 304 |
  |
| NCL (NOCTILUCA) | 17:04 | 93,60 | +3,60 | (+4,00%) | 90,00 | 99,00 | 93,40 | 99,00 | 2 315 | 219 309 |
  |
| MZA (MUZA) | 17:00 | 7,58 | -0,06 | (-0,79%) | 7,64 | 7,56 | 7,50 | 7,66 | 5 951 | 45 323 |
  |
| MXC (MAXCOM) | 16:49 | 4,97 | +0,45 | (+9,96%) | 4,52 | 4,56 | 4,56 | 4,97 | 7 647 | 36 350 |
  |
| MWT (MWTRADE) | 15:29 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,06 | 1 606 | 4 864 |
  |
| MVP (MARVIPOL) | 16:31 | 8,66 | -0,02 | (-0,23%) | 8,68 | 8,68 | 8,50 | 8,68 | 4 792 | 41 326 |
  |
| MUR (MURAPOL) | 17:00 | 40,75 | +1,25 | (+3,16%) | 39,50 | 39,85 | 39,85 | 40,90 | 58 172 | 2 360 199 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,40 | +0,10 | (+1,59%) | 6,30 | 6,30 | 6,25 | 6,44 | 97 759 | 621 425 |
  |
| MSW (MOSTALWAR) | 17:04 | 8,18 | +0,24 | (+3,02%) | 7,94 | 7,86 | 7,82 | 8,18 | 19 225 | 155 116 |
  |
| MSP (MOSTALPLC) | 16:38 | 14,35 | +0,25 | (+1,77%) | 14,10 | 14,20 | 13,85 | 14,80 | 1 343 | 19 219 |
  |
| MRC (MERCATOR) | 17:00 | 39,60 | +1,70 | (+4,49%) | 37,90 | 37,90 | 37,60 | 39,60 | 14 548 | 565 466 |
  |
| MRB (MIRBUD) | 17:00 | 14,65 | -0,17 | (-1,15%) | 14,82 | 14,82 | 14,61 | 14,95 | 101 890 | 1 500 648 |
  |
| MOV (MOVIEGAMES) | 17:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,36 | 9,00 | 6 870 | 59 716 |
  |
| MON (MONNARI) | 17:00 | 7,02 | +0,24 | (+3,54%) | 6,78 | 6,80 | 6,80 | 7,02 | 17 024 | 117 897 |
  |
| MOL | 16:40 | 32,50 | +0,10 | (+0,31%) | 32,40 | 32,40 | 32,20 | 33,30 | 1 035 | 33 587 |
  |
| MOJ | 15:48 | 1,60 | +0,09 | (+5,96%) | 1,51 | 1,51 | 1,50 | 1,60 | 16 180 | 24 932 |
  |
| MOC (MOLECURE) | 17:01 | 6,56 | -0,04 | (-0,61%) | 6,60 | 6,59 | 6,40 | 6,59 | 47 601 | 309 874 |
  |
| MNC (MENNICA) | 17:00 | 48,30 | +0,20 | (+0,42%) | 48,10 | 48,10 | 46,60 | 48,70 | 11 550 | 552 966 |
  |
| MLS (MLSYSTEM) | 17:02 | 15,50 | +0,50 | (+3,33%) | 15,00 | 15,00 | 15,00 | 15,54 | 14 594 | 223 964 |
  |
| MLK (MILKILAND) | 17:00 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,870 | 1,800 | 1,870 | 32 173 | 58 737 |
  |
| MLG (MLPGROUP) | 17:00 | 89,00 | -2,80 | (-3,05%) | 91,80 | 94,00 | 87,80 | 94,00 | 2 224 | 197 988 |
  |
| MIR (MIRACULUM) | 15:55 | 0,660 | +0,022 | (+3,45%) | 0,638 | 0,638 | 0,638 | 0,660 | 18 160 | 11 825 |
  |
| MIL (MILLENNIUM) | 17:03 | 17,440 | +0,810 | (+4,87%) | 16,630 | 16,650 | 16,590 | 17,470 | 1 194 768 | 20 471 931 |
  |
| MGT (MANGATA) | 16:42 | 62,00 | +2,00 | (+3,33%) | 60,00 | 60,00 | 60,00 | 63,20 | 553 | 34 244 |
  |
| MFO | 17:00 | 38,80 | +2,20 | (+6,01%) | 36,60 | 39,60 | 37,00 | 39,70 | 5 372 | 204 789 |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,89 | +0,02 | (+0,52%) | 3,87 | 4,03 | 3,89 | 4,03 | 30 312 | 120 920 |
  |
| MEG (MEGARON) | 30 gru 15:03 | 6,90 | +0,70 | (+11,29%) | 6,20 | 6,90 | 6,90 | 6,90 | 224 | 1 546 |
  |
| MDI (MDIENERGIA) | 16:31 | 0,784 | -0,010 | (-1,26%) | 0,794 | 0,776 | 0,776 | 0,820 | 15 315 | 12 440 |
  |
| MDG (MEDICALG) | 17:02 | 34,30 | +0,70 | (+2,08%) | 33,60 | 34,50 | 33,70 | 35,80 | 72 228 | 2 503 352 |
  |
| MCR | 16:41 | 21,30 | +0,30 | (+1,43%) | 21,00 | 21,00 | 20,50 | 21,30 | 6 103 | 127 280 |
  |
| MCI | 16:49 | 28,20 | +0,60 | (+2,17%) | 27,60 | 27,60 | 27,60 | 29,00 | 3 948 | 110 804 |
  |
| MBW (MBWS) | 30 gru 09:34 | 11,75 | +0,75 | (+6,82%) | 11,00 | 11,45 | 11,45 | 11,75 | 1 400 | 16 240 |
  |
| MBR (MOBRUK) | 17:00 | 336,00 | +11,00 | (+3,38%) | 325,00 | 333,00 | 329,00 | 339,00 | 20 165 | 6 730 221 |
  |
| MBK (MBANK) | 17:04 | 1 099,00 | +37,50 | (+3,53%) | 1 061,50 | 1 072,50 | 1 054,50 | 1 100,50 | 27 450 | 29 877 748 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MAK (MAKARONPL) | 17:00 | 23,60 | +1,05 | (+4,66%) | 22,55 | 23,90 | 23,00 | 23,90 | 8 834 | 208 193 |
  |
| MAB (MABION) | 17:00 | 7,29 | +0,31 | (+4,44%) | 6,98 | 7,25 | 7,01 | 7,29 | 73 145 | 526 536 |
  |
| LWB (BOGDANKA) | 17:01 | 19,00 | +0,92 | (+5,09%) | 18,08 | 18,26 | 18,26 | 19,32 | 99 023 | 1 875 945 |
  |
| LTX (LENTEX) | 16:45 | 6,96 | +0,16 | (+2,35%) | 6,80 | 6,60 | 6,60 | 6,96 | 791 | 5 420 |
  |
| LSI (LSISOFT) | 13:02 | 29,80 | +0,40 | (+1,36%) | 29,40 | 30,00 | 29,60 | 30,00 | 417 | 12 458 |
  |
| LRQ (LARQ) | 16:07 | 1,84 | +0,13 | (+7,29%) | 1,72 | 1,69 | 1,69 | 1,84 | 10 459 | 18 911 |
  |
| LPP | 17:02 | 21 200,00 | +390,00 | (+1,87%) | 20 810,00 | 20 810,00 | 20 750,00 | 21 200,00 | 2 973 | 62 547 570 |
  |
| LKD (LOKUM) | 16:18 | 22,50 | +0,20 | (+0,90%) | 22,30 | 22,30 | 22,00 | 22,50 | 843 | 18 763 |
  |
| LES (LESS) | 16:13 | 0,212 | -0,002 | (-0,93%) | 0,214 | 0,202 | 0,202 | 0,212 | 23 154 | 4 787 |
  |
| LEN (LENA) | 16:35 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,56 | 2,56 | 2,60 | 14 552 | 37 672 |
  |
| LBW (LUBAWA) | 17:03 | 8,030 | +0,010 | (+0,12%) | 8,020 | 8,020 | 7,920 | 8,160 | 498 602 | 4 004 435 |
  |
| LBT (LIBET) | 15:36 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,490 | 1,475 | 1,490 | 1 217 | 1 813 |
  |
| KVT (KRVITAMIN) | 14:50 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,45 | 10,25 | 10,50 | 433 | 4 522 |
  |
| KTY (KETY) | 17:00 | 931,00 | +17,50 | (+1,92%) | 913,50 | 925,00 | 911,00 | 933,50 | 12 089 | 11 187 907 |
  |
| KSG (KSGAGRO) | 17:04 | 3,700 | -0,270 | (-6,80%) | 3,970 | 3,900 | 3,700 | 3,960 | 16 401 | 61 582 |
  |
| KRU (KRUK) | 17:03 | 498,40 | +4,90 | (+0,99%) | 493,50 | 495,80 | 492,30 | 500,00 | 31 756 | 15 800 851 |
  |
| KRK (KRKA) | 16:26 | 860,00 | 0,00 | (0,00%) | 860,00 | 880,00 | 850,00 | 880,00 | 171 | 147 208 |
  |
| KPL (KINOPOL) | 16:47 | 22,70 | 0,00 | (0,00%) | 22,70 | 23,20 | 22,60 | 23,20 | 8 730 | 199 551 |
  |
| KPD (KPPD) | 16:08 | 23,00 | +1,60 | (+7,48%) | 21,40 | 21,80 | 20,20 | 23,00 | 902 | 19 003 |
  |
| KOM (KOMPUTRON) | 17:00 | 7,24 | +0,54 | (+8,06%) | 6,70 | 6,70 | 6,52 | 7,82 | 53 499 | 391 788 |
  |
| KMP (KOMPAP) | 14:56 | 23,00 | -1,00 | (-4,17%) | 24,00 | 23,20 | 23,00 | 23,20 | 840 | 19 331 |
  |
| KGN (KOGENERA) | 17:02 | 66,40 | +2,80 | (+4,40%) | 63,60 | 64,60 | 64,50 | 66,40 | 12 583 | 823 196 |
  |
| KGL | 15:56 | 10,70 | -0,20 | (-1,83%) | 10,90 | 11,00 | 10,50 | 11,00 | 928 | 9 968 |
  |
| KGH (KGHM) | 17:03 | 283,50 | +2,70 | (+0,96%) | 280,80 | 281,60 | 281,50 | 286,00 | 737 219 | 209 214 193 |
  |
| KER (KERNEL) | 17:00 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,65 | 20,35 | 21,20 | 8 789 | 182 040 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KCI | 15:49 | 0,894 | +0,008 | (+0,90%) | 0,886 | 0,850 | 0,848 | 0,904 | 34 845 | 30 736 |
  |
| KCH (KRAKCHEM) | 16:26 | 0,471 | -0,019 | (-3,88%) | 0,490 | 0,445 | 0,445 | 0,490 | 32 035 | 15 001 |
  |
| JWW (JWWINVEST) | 16:03 | 2,97 | -0,06 | (-1,98%) | 3,03 | 3,10 | 2,97 | 3,11 | 1 977 | 6 070 |
  |
| JSW | 17:03 | 23,45 | +0,05 | (+0,21%) | 23,40 | 22,78 | 22,67 | 23,72 | 455 037 | 10 627 641 |
  |
| JRH | 17:00 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,60 | 4,70 | 23 407 | 109 828 |
  |
| IZS (IZOSTAL) | 17:00 | 3,28 | +0,05 | (+1,55%) | 3,23 | 3,25 | 3,20 | 3,35 | 20 772 | 67 670 |
  |
| IZO (IZOLACJA) | 12:17 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,85 | 3,76 | 3,93 | 1 939 | 7 388 |
  |
| IZB (IZOBLOK) | 15:00 | 25,00 | +0,80 | (+3,31%) | 24,20 | 25,00 | 25,00 | 25,00 | 50 | 1 250 |
  |
| ITB (INTERBUD) | 16:06 | 2,10 | +0,20 | (+10,53%) | 1,90 | 1,91 | 1,91 | 2,15 | 977 | 2 047 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| IPO (INTERSPPL) | 16:09 | 0,485 | +0,035 | (+7,78%) | 0,450 | 0,485 | 0,454 | 0,502 | 33 392 | 15 992 |
  |
| IPE (IPOPEMA) | 16:37 | 4,04 | +0,04 | (+1,00%) | 4,00 | 4,00 | 4,00 | 4,11 | 9 877 | 40 209 |
  |
| INP (INPRO) | 13:13 | 8,70 | +0,15 | (+1,75%) | 8,55 | 8,35 | 8,35 | 8,70 | 225 | 1 922 |
  |
| INL (INTROL) | 16:32 | 8,90 | +0,60 | (+7,23%) | 8,30 | 9,06 | 8,52 | 9,06 | 15 882 | 141 033 |
  |
| INK (INSTALKRK) | 17:00 | 36,70 | -0,10 | (-0,27%) | 36,80 | 35,60 | 35,60 | 36,80 | 1 890 | 69 161 |
  |
| ING (INGBSK) | 17:01 | 349,50 | +8,00 | (+2,34%) | 341,50 | 341,50 | 340,50 | 350,50 | 49 248 | 16 986 857 |
  |
| INC | 16:46 | 1,720 | +0,205 | (+13,53%) | 1,515 | 1,500 | 1,500 | 1,800 | 67 580 | 111 857 |
  |
| IMS | 16:49 | 2,55 | +0,01 | (+0,39%) | 2,54 | 2,55 | 2,50 | 2,55 | 42 328 | 107 199 |
  |
| IMP (IMPERIO) | 15:56 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 13 495 | 17 544 |
 |
| IMC (IMCOMPANY) | 16:39 | 26,30 | +0,70 | (+2,73%) | 25,60 | 25,60 | 25,60 | 26,30 | 1 177 | 30 477 |
  |
| IFR (IFSA) | 12:58 | 0,454 | -0,104 | (-18,64%) | 0,558 | 0,454 | 0,454 | 0,454 | 176 387 | 80 080 | |
| IFI (IFIRMA) | 17:00 | 33,00 | +0,90 | (+2,80%) | 32,10 | 33,00 | 32,10 | 34,40 | 8 643 | 287 793 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IDM (IDMSA) | 30 gru 12:08 | 0,500 | +0,004 | (+0,81%) | 0,496 | 0,500 | 0,500 | 0,500 | 500 | 250 |
  |
| IDG (INDYGO) | 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ICE (MEDINICE) | 17:00 | 16,80 | -0,20 | (-1,18%) | 17,00 | 16,88 | 16,22 | 17,18 | 42 601 | 707 383 |
  |
| IBS (IBSM) | 12:55 | 74,60 | +1,00 | (+1,36%) | 73,60 | 77,00 | 71,80 | 77,00 | 25 | 1 807 |
  |
| HUG (HUUUGE) | 17:00 | 24,60 | +0,70 | (+2,93%) | 23,90 | 23,90 | 23,90 | 25,65 | 20 764 | 508 233 |
  |
| HRS (HERKULES) | 17:04 | 1,370 | +0,070 | (+5,38%) | 1,300 | 1,300 | 1,300 | 1,400 | 39 816 | 54 197 |
  |
| HRP (HARPER) | 17:00 | 5,54 | +0,02 | (+0,36%) | 5,52 | 5,38 | 5,36 | 5,74 | 5 425 | 30 330 |
  |
| HEL (HELIO) | 16:31 | 34,40 | +1,80 | (+5,52%) | 32,60 | 33,00 | 33,00 | 34,50 | 3 115 | 105 779 |
  |
| HDR (HYDROTOR) | 16:12 | 15,75 | +1,40 | (+9,76%) | 14,35 | 14,50 | 14,50 | 15,75 | 1 255 | 18 960 |
  |
| GTN (GETIN) | 17:00 | 0,550 | +0,017 | (+3,19%) | 0,533 | 0,545 | 0,534 | 0,555 | 346 748 | 190 232 |
  |
| GTC | 16:10 | 3,20 | +0,11 | (+3,56%) | 3,09 | 3,19 | 3,18 | 3,22 | 3 984 | 12 743 |
  |
| GRX (GREENX) | 17:00 | 2,048 | +0,016 | (+0,79%) | 2,032 | 2,052 | 2,030 | 2,076 | 326 583 | 668 746 |
  |
| GRN (GRODNO) | 16:48 | 11,50 | +0,20 | (+1,77%) | 11,30 | 11,30 | 11,10 | 11,90 | 18 042 | 207 487 |
  |
| GPW | 17:00 | 66,55 | +1,55 | (+2,38%) | 65,00 | 65,30 | 65,30 | 67,60 | 82 759 | 5 513 988 |
  |
| GPP (GRUPRACUJ) | 17:00 | 47,80 | +1,50 | (+3,24%) | 46,30 | 46,95 | 46,85 | 48,30 | 579 852 | 27 814 007 |
  |
| GOP (GAMEOPS) | 17:00 | 11,00 | +0,20 | (+1,85%) | 10,80 | 11,16 | 10,24 | 11,16 | 15 090 | 159 696 |
  |
| GOB (GOBARTO) | 15:00 | 19,95 | -0,05 | (-0,25%) | 20,00 | 19,95 | 19,95 | 19,95 | 124 | 2 474 |
  |
| GMT (GENOMTEC) | 16:49 | 3,77 | -0,03 | (-0,79%) | 3,80 | 3,85 | 3,65 | 3,95 | 22 488 | 84 487 |
  |
| GKI (IMMOBILE) | 17:00 | 4,40 | -0,03 | (-0,68%) | 4,43 | 4,48 | 4,30 | 4,49 | 71 345 | 316 742 |
  |
| GIF (GAMFACTOR) | 17:00 | 6,64 | +0,10 | (+1,53%) | 6,54 | 6,54 | 6,50 | 6,70 | 4 808 | 31 556 |
  |
| GEA (GRENEVIA) | 17:00 | 3,325 | +0,085 | (+2,62%) | 3,240 | 3,280 | 3,120 | 3,350 | 211 205 | 692 401 |
  |
| FTE (FORTE) | 16:46 | 24,60 | +1,00 | (+4,24%) | 23,60 | 23,90 | 23,70 | 25,10 | 13 172 | 325 909 |
  |
| FSG (FASING) | 16:04 | 14,10 | -0,10 | (-0,70%) | 14,20 | 14,20 | 13,70 | 14,20 | 466 | 6 455 |
  |
| FRO (FERRO) | 17:00 | 29,40 | +1,70 | (+6,14%) | 27,70 | 27,70 | 27,60 | 29,50 | 18 615 | 534 347 |
  |
| FON | 17:00 | 2,0900 | +0,0400 | (+1,95%) | 2,0500 | 2,1500 | 2,0600 | 2,1800 | 5 318 | 11 373 | |
| FMG | 15:14 | 66,00 | +2,40 | (+3,77%) | 63,60 | 63,60 | 63,60 | 66,00 | 169 | 10 974 |
  |
| FHB (FOODHUB) | 30 gru 11:30 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,48 | 2,44 | 2,48 | 1 378 | 3 385 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FEE (FEERUM) | 13:46 | 12,45 | +0,45 | (+3,75%) | 12,00 | 12,00 | 12,00 | 13,20 | 2 277 | 28 707 |
  |
| FAB (FABRITY) | 16:42 | 24,00 | +0,50 | (+2,13%) | 23,50 | 23,20 | 23,20 | 24,00 | 975 | 22 921 |
  |
| EUR (EUROCASH) | 17:00 | 6,330 | +0,065 | (+1,04%) | 6,265 | 6,355 | 6,300 | 6,390 | 482 182 | 3 059 897 |
  |
| EUC (EUCO) | 16:46 | 1,400 | +0,090 | (+6,87%) | 1,310 | 1,350 | 1,300 | 1,440 | 113 841 | 156 663 |
  |
| ETL (EUROTEL) | 17:01 | 31,30 | +2,00 | (+6,83%) | 29,30 | 30,10 | 30,00 | 32,40 | 8 512 | 263 426 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ERG | 09:00 | 39,60 | 0,00 | (0,00%) | 39,60 | 39,60 | 39,60 | 39,60 | 1 | 40 |
  |
| ERB (ERBUD) | 17:00 | 28,25 | +0,05 | (+0,18%) | 28,20 | 28,20 | 28,00 | 29,80 | 12 301 | 348 436 |
  |
| EQU (EQUNICO) | 16:43 | 0,930 | +0,004 | (+0,43%) | 0,926 | 0,956 | 0,884 | 0,956 | 9 325 | 8 596 |
  |
| ENT (ENTER) | 17:00 | 60,20 | +1,80 | (+3,08%) | 58,40 | 58,50 | 58,50 | 60,80 | 33 088 | 1 979 512 |
  |
| ENP (ENAP) | 15:00 | 3,26 | +0,14 | (+4,49%) | 3,12 | 3,26 | 3,26 | 3,26 | 1 232 | 4 016 |
  |
| ENI (ENERGOINS) | 17:00 | 2,600 | +0,200 | (+8,33%) | 2,400 | 2,450 | 2,450 | 2,650 | 98 129 | 249 735 |
  |
| ENG (ENERGA) | 17:03 | 20,65 | -0,30 | (-1,43%) | 20,95 | 20,90 | 20,20 | 21,10 | 55 396 | 1 142 499 |
  |
| ENE (ENELMED) | 14:12 | 18,00 | +0,80 | (+4,65%) | 17,20 | 18,90 | 18,00 | 18,90 | 29 | 545 |
  |
| ENA (ENEA) | 17:00 | 20,20 | +0,72 | (+3,70%) | 19,48 | 19,60 | 19,55 | 20,30 | 645 297 | 12 923 490 |
  |
| ELT (ELEKTROTI) | 17:00 | 47,50 | +1,65 | (+3,60%) | 45,85 | 46,80 | 46,00 | 47,70 | 57 541 | 2 712 018 |
  |
| EKP (ELKOP) | 15:58 | 2,04 | -0,08 | (-3,77%) | 2,12 | 2,14 | 1,93 | 2,14 | 11 392 | 22 319 |
 |
| EHG (EUROHOLD) | 15:27 | 2,94 | -0,02 | (-0,68%) | 2,96 | 2,94 | 2,72 | 2,94 | 1 093 | 3 088 |
  |
| EFK (EFEKT) | 23 gru 15:00 | 5,50 | +0,35 | (+6,80%) | 5,15 | 5,50 | 5,50 | 5,50 | 473 | 2 602 |
 |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EDI (EDINVEST) | 16:39 | 6,96 | -0,16 | (-2,25%) | 7,12 | 7,12 | 6,64 | 7,12 | 8 384 | 58 030 |
  |
| ECH (ECHO) | 17:00 | 4,98 | +0,23 | (+4,84%) | 4,75 | 4,80 | 4,80 | 5,00 | 83 082 | 410 880 |
  |
| ECB (ECBSA) | 17:00 | 21,05 | +1,67 | (+8,62%) | 19,38 | 19,78 | 19,50 | 22,40 | 12 798 | 269 272 |
  |
| EAT (AMREST) | 17:00 | 13,52 | +0,12 | (+0,90%) | 13,40 | 13,38 | 13,34 | 13,70 | 76 251 | 1 031 779 |
  |
| EAH (ESOTIQ) | 17:00 | 33,00 | +0,20 | (+0,61%) | 32,80 | 33,00 | 32,80 | 33,00 | 7 983 | 263 236 |
  |
| DVL (DEVELIA) | 17:00 | 8,55 | +0,10 | (+1,18%) | 8,45 | 8,70 | 8,45 | 8,70 | 266 912 | 2 277 138 |
  |
| DTR (DIGITREE) | 12:12 | 10,20 | +0,30 | (+3,03%) | 9,90 | 10,10 | 10,10 | 10,20 | 800 | 8 149 |
  |
| DOM (DOMDEV) | 17:00 | 259,50 | +4,50 | (+1,76%) | 255,00 | 262,00 | 257,00 | 262,50 | 11 103 | 2 882 211 |
  |
| DNP (DINOPL) | 17:01 | 41,00 | -0,35 | (-0,85%) | 41,35 | 41,63 | 40,70 | 42,10 | 2 614 298 | 107 691 595 |
  |
| DMG (DMGROUP) | 17:00 | 2,66 | +0,07 | (+2,70%) | 2,59 | 2,69 | 2,59 | 2,69 | 16 903 | 44 128 |
  |
| DIG (DIGITANET) | 17:00 | 160,20 | -3,60 | (-2,20%) | 163,80 | 166,00 | 156,20 | 166,00 | 18 830 | 3 041 819 |
  |
| DIA (DIAG) | 17:01 | 172,90 | +1,90 | (+1,11%) | 171,00 | 174,40 | 171,30 | 174,40 | 46 783 | 8 101 353 |
  |
| DGE (DRAGOENT) | 16:40 | 20,40 | +1,10 | (+5,70%) | 19,30 | 19,90 | 19,45 | 20,50 | 792 | 15 798 |
  |
| DGA | 17:00 | 27,00 | +0,10 | (+0,37%) | 26,90 | 27,00 | 24,80 | 27,00 | 1 446 | 37 144 |
  |
| DEL (DELKO) | 17:02 | 8,16 | +0,16 | (+2,00%) | 8,00 | 8,10 | 8,00 | 8,18 | 86 827 | 705 126 |
  |
| DEK (DEKPOL) | 17:00 | 92,80 | +6,40 | (+7,41%) | 86,40 | 88,40 | 88,40 | 93,80 | 4 883 | 443 657 |
  |
| DCR (DECORA) | 17:00 | 75,00 | +0,60 | (+0,81%) | 74,40 | 74,40 | 73,00 | 75,80 | 7 637 | 571 879 |
  |
| DBE (DBENERGY) | 17:00 | 9,68 | +0,28 | (+2,98%) | 9,40 | 9,50 | 9,32 | 9,70 | 1 359 | 12 954 |
  |
| DBC (DEBICA) | 17:00 | 81,90 | +0,10 | (+0,12%) | 81,80 | 81,90 | 81,40 | 82,00 | 2 720 | 222 525 |
  |
| DAT (DATAWALK) | 17:04 | 111,00 | +7,90 | (+7,66%) | 103,10 | 106,00 | 104,04 | 112,94 | 42 007 | 4 650 848 |
  |
| DAD (DADELO) | 17:02 | 58,80 | +1,20 | (+2,08%) | 57,60 | 57,40 | 57,00 | 59,60 | 9 398 | 545 550 |
  |
| CZT (CZTOREBKA) | 15:07 | 0,330 | +0,004 | (+1,23%) | 0,326 | 0,300 | 0,300 | 0,330 | 6 800 | 2 124 |
 |
| CTX (CAPTORTX) | 17:03 | 75,00 | +3,00 | (+4,17%) | 72,00 | 73,40 | 71,80 | 76,00 | 6 804 | 502 102 |
  |
| CTS (CITYSERV) | 29 gru 11:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 13 | 92 |
  |
| CSR (CASPAR) | 16:16 | 4,78 | -0,02 | (-0,42%) | 4,80 | 4,80 | 4,78 | 4,80 | 146 | 699 |
  |
| CRM (CORMAY) | 17:00 | 0,410 | +0,034 | (+9,04%) | 0,376 | 0,376 | 0,376 | 0,410 | 143 797 | 56 270 |
  |
| CRJ (CREEPYJAR) | 17:01 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 418,00 | 3 125 | 1 259 595 |
  |
| CRI (CREOTECH) | 17:04 | 425,00 | +41,00 | (+10,68%) | 384,00 | 389,00 | 389,00 | 425,00 | 24 582 | 10 184 548 |
  |
| CPS (CYFRPLSAT) | 17:04 | 12,820 | +0,620 | (+5,08%) | 12,200 | 12,460 | 12,300 | 13,050 | 2 958 473 | 37 896 390 |
  |
| CPR (COMPREMUM) | 17:04 | 1,230 | +0,070 | (+6,03%) | 1,160 | 1,200 | 1,175 | 1,260 | 204 955 | 248 924 |
  |
| CPL (COMPERIA) | 16:24 | 7,05 | -0,15 | (-2,08%) | 7,20 | 7,15 | 6,85 | 7,30 | 3 905 | 27 674 |
  |
| CPI (CPIEUROPE) | 10:29 | 66,50 | +1,45 | (+2,23%) | 65,05 | 66,50 | 66,50 | 66,50 | 2 | 133 |
  |
| CPD (CELTIC) | 16:44 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,40 | 2,30 | 2,40 | 11 006 | 25 721 |
  |
| CPA (CAPITAL) | 30 gru 15:06 | 0,865 | +0,065 | (+8,12%) | 0,800 | 0,870 | 0,865 | 0,870 | 61 371 | 53 193 |
  |
| COG (COGNOR) | 17:00 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,30 | 5,10 | 5,30 | 794 208 | 4 088 508 |
  |
| CMP (COMP) | 17:02 | 58,40 | -0,60 | (-1,02%) | 59,00 | 58,60 | 57,60 | 58,80 | 12 267 | 715 008 |
  |
| CLN (CLNPHARMA) | 17:00 | 20,40 | +0,05 | (+0,25%) | 20,35 | 20,65 | 20,05 | 20,65 | 43 963 | 894 548 |
  |
| CLE (COALENERG) | 17:00 | 2,700 | 0,000 | (0,00%) | 2,700 | 2,670 | 2,630 | 2,700 | 65 709 | 174 306 |
  |
| CLD (CLOUD) | 17:00 | 70,00 | +3,80 | (+5,74%) | 66,20 | 66,00 | 64,40 | 70,00 | 2 980 | 200 163 |
  |
| CLC (COLUMBUS) | 17:00 | 5,62 | +0,48 | (+9,34%) | 5,14 | 5,14 | 5,01 | 5,64 | 150 767 | 813 222 |
  |
| CIG (CIGAMES) | 17:02 | 2,730 | +0,100 | (+3,80%) | 2,630 | 2,600 | 2,580 | 2,730 | 315 628 | 838 001 |
  |
| CFI | 15:00 | 0,158 | -0,001 | (-0,63%) | 0,159 | 0,151 | 0,151 | 0,158 | 4 899 | 740 |
  |
| CEZ | 16:39 | 223,60 | -3,20 | (-1,41%) | 226,80 | 225,20 | 223,20 | 225,60 | 261 | 58 424 |
  |
| CDR (CDPROJEKT) | 17:03 | 241,70 | +0,70 | (+0,29%) | 241,00 | 246,90 | 240,00 | 247,00 | 224 510 | 54 339 477 |
  |
| CDL (CDRL) | 15:01 | 8,75 | +0,15 | (+1,74%) | 8,60 | 8,60 | 7,75 | 8,85 | 1 021 | 8 697 |
  |
| CCE (CCENERGY) | 15:00 | 0,254 | 0,000 | (0,00%) | 0,254 | 0,254 | 0,254 | 0,254 | 19 000 | 4 826 |
  |
| CCC | 17:03 | 121,20 | +1,60 | (+1,34%) | 119,60 | 120,50 | 119,70 | 123,60 | 338 141 | 41 019 813 |
  |
| CBF (CYBERFLKS) | 17:00 | 212,00 | +6,00 | (+2,91%) | 206,00 | 217,50 | 205,00 | 217,50 | 65 064 | 13 716 249 |
  |
| CAV (CAVATINA) | 17:00 | 13,90 | +0,50 | (+3,73%) | 13,40 | 13,45 | 13,45 | 13,90 | 1 040 | 14 207 |
  |
| CAR (INTERCARS) | 17:00 | 579,00 | +18,00 | (+3,21%) | 561,00 | 565,00 | 562,00 | 586,00 | 4 365 | 2 501 244 |
  |
| CAP (CAPITEA) | 17:00 | 0,326 | +0,005 | (+1,40%) | 0,322 | 0,318 | 0,318 | 0,336 | 245 411 | 79 433 |
  |
| BST (BEST) | 17:04 | 32,80 | -1,00 | (-2,96%) | 33,80 | 33,00 | 32,60 | 33,80 | 4 068 | 134 398 |
  |
| BRS (BORYSZEW) | 17:04 | 6,26 | -0,12 | (-1,88%) | 6,38 | 6,44 | 6,14 | 6,44 | 204 984 | 1 283 044 |
  |
| BOW (BOWIM) | 16:49 | 4,63 | +0,25 | (+5,71%) | 4,38 | 4,30 | 4,30 | 4,66 | 29 373 | 133 864 |
  |
| BOS | 17:00 | 10,46 | +0,50 | (+5,02%) | 9,96 | 10,00 | 9,96 | 10,54 | 54 356 | 557 650 |
  |
| BNP (BNPPPL) | 17:03 | 135,50 | +5,00 | (+3,83%) | 130,50 | 133,00 | 131,00 | 136,00 | 61 963 | 8 285 587 |
  |
| BMX (BIOMAXIMA) | 16:49 | 12,35 | +0,30 | (+2,49%) | 12,05 | 12,05 | 12,05 | 12,50 | 13 855 | 170 873 |
  |
| BMC (BUMECH) | 17:04 | 22,60 | +4,80 | (+26,97%) | 17,80 | 18,00 | 18,00 | 22,60 | 947 439 | 20 148 266 |
  |
| BLO (BLOOBER) | 17:00 | 24,60 | +0,25 | (+1,03%) | 24,35 | 24,35 | 23,50 | 24,75 | 19 835 | 484 715 |
  |
| BIP (BIOPLANET) | 16:44 | 27,50 | +1,00 | (+3,77%) | 26,50 | 27,00 | 26,80 | 27,50 | 1 064 | 28 653 |
  |
| BIO (BIOTON) | 17:00 | 3,95 | +0,09 | (+2,33%) | 3,86 | 3,86 | 3,86 | 3,95 | 29 124 | 114 039 |
  |
| BHW (HANDLOWY) | 17:00 | 109,60 | +4,00 | (+3,79%) | 105,60 | 105,60 | 105,40 | 109,60 | 39 445 | 4 260 244 |
  |
| BFT (BENEFIT) | 17:00 | 3 590,00 | +80,00 | (+2,28%) | 3 510,00 | 3 570,00 | 3 525,00 | 3 620,00 | 5 002 | 17 865 270 |
  |
| BDX (BUDIMEX) | 17:01 | 641,60 | +3,80 | (+0,60%) | 637,80 | 641,80 | 629,80 | 656,60 | 41 022 | 26 141 570 |
  |
| BCX (BIOCELTIX) | 17:00 | 80,50 | +2,90 | (+3,74%) | 77,60 | 79,00 | 78,20 | 81,60 | 10 526 | 839 143 |
  |
| BCS (BIGCHEESE) | 17:00 | 12,28 | +0,30 | (+2,50%) | 11,98 | 12,00 | 11,92 | 12,38 | 2 221 | 26 831 |
  |
| BCM (BETACOM) | 15:54 | 4,52 | -0,18 | (-3,83%) | 4,70 | 4,70 | 4,52 | 4,70 | 4 133 | 18 798 |
  |
| BBT (BOOMBIT) | 14:30 | 6,28 | +0,20 | (+3,29%) | 6,08 | 6,10 | 6,08 | 6,30 | 5 614 | 34 995 |
  |
| BBD (BBIDEV) | 17:02 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,30 | 5,20 | 5,35 | 2 372 | 12 621 |
  |
| B24 (BRAND24) | 17:00 | 60,40 | +0,40 | (+0,67%) | 60,00 | 60,20 | 59,20 | 60,40 | 118 | 7 082 |
  |
| AWM (AIRWAY) | 17:00 | 0,3430 | +0,0100 | (+3,00%) | 0,3330 | 0,3365 | 0,3260 | 0,3650 | 264 523 | 90 276 |
  |
| ATT (GRUPAAZOTY) | 17:03 | 19,40 | +0,67 | (+3,58%) | 18,73 | 19,20 | 18,73 | 19,54 | 438 916 | 8 416 540 |
  |
| ATS (ATLANTIS) | 15:29 | 1,930 | +0,230 | (+13,53%) | 1,700 | 1,600 | 1,600 | 1,935 | 23 903 | 44 353 |
 |
| ATR (ATREM) | 17:00 | 59,20 | -0,40 | (-0,67%) | 59,60 | 59,60 | 57,00 | 59,80 | 15 290 | 900 855 |
  |
| ATP (ATLANTAPL) | 16:48 | 17,10 | -0,05 | (-0,29%) | 17,15 | 17,15 | 17,05 | 17,15 | 2 745 | 46 925 |
  |
| ATG (ATMGRUPA) | 17:00 | 3,97 | +0,07 | (+1,79%) | 3,90 | 3,90 | 3,90 | 3,98 | 38 567 | 152 615 |
  |
| ATD (ATENDE) | 17:00 | 2,63 | +0,03 | (+1,15%) | 2,60 | 2,74 | 2,60 | 2,74 | 77 404 | 204 086 |
  |
| ATC (ARCTIC) | 17:00 | 8,55 | +0,37 | (+4,52%) | 8,18 | 8,20 | 8,08 | 8,55 | 69 066 | 573 929 |
  |
| AST (ASTARTA) | 17:00 | 44,80 | 0,00 | (0,00%) | 44,80 | 44,50 | 44,00 | 45,70 | 14 265 | 639 710 |
  |
| ASM (ASMGROUP) | 17:00 | 0,340 | +0,018 | (+5,59%) | 0,322 | 0,326 | 0,316 | 0,342 | 505 939 | 167 615 | |
| ASE (ASSECOSEE) | 17:00 | 66,50 | +3,50 | (+5,56%) | 63,00 | 66,50 | 63,00 | 66,50 | 7 979 | 517 273 |
  |
| ASB (ASBIS) | 17:03 | 32,68 | -0,20 | (-0,61%) | 32,88 | 32,98 | 32,44 | 33,20 | 164 075 | 5 377 179 |
  |
| ART (ARTIFEX) | 16:34 | 12,90 | -0,40 | (-3,01%) | 13,30 | 13,30 | 12,62 | 13,30 | 5 363 | 69 771 |
  |
| ARL (ARLEN) | 17:00 | 30,60 | +0,90 | (+3,03%) | 29,70 | 29,85 | 29,70 | 30,74 | 28 712 | 869 804 |
 |
| ARH (ARCHICOM) | 16:44 | 47,20 | +2,30 | (+5,12%) | 44,90 | 45,50 | 45,50 | 48,00 | 15 665 | 732 991 |
  |
| APT (APATOR) | 17:00 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,50 | 22,25 | 23,55 | 38 851 | 890 501 |
  |
| APR (AUTOPARTN) | 17:01 | 17,24 | +0,64 | (+3,86%) | 16,60 | 16,64 | 16,40 | 17,24 | 195 623 | 3 289 844 |
  |
| APN (APLISENS) | 16:20 | 17,30 | +0,25 | (+1,47%) | 17,05 | 17,65 | 17,05 | 17,65 | 198 | 3 422 |
  |
| APL (AMPLI) | 30 gru 15:00 | 0,950 | +0,055 | (+6,15%) | 0,895 | 0,955 | 0,950 | 0,955 | 3 000 | 2 857 |
  |
| APE (APSENERGY) | 16:38 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,42 | 2,36 | 2,58 | 43 357 | 104 587 |
  |
| ANR (ANSWEAR) | 17:00 | 26,00 | -0,10 | (-0,38%) | 26,10 | 26,10 | 25,95 | 26,50 | 14 234 | 372 908 |
  |
| AMC (AMICA) | 17:01 | 64,10 | +1,60 | (+2,56%) | 62,50 | 62,50 | 62,50 | 64,10 | 31 160 | 1 966 106 |
  |
| AMB (AMBRA) | 17:00 | 17,70 | +0,70 | (+4,12%) | 17,00 | 17,20 | 17,12 | 17,80 | 21 160 | 370 180 |
  |
| ALR (ALIOR) | 17:01 | 114,10 | +3,65 | (+3,30%) | 110,45 | 110,80 | 110,60 | 114,45 | 245 704 | 27 796 061 |
  |
| ALL (AILLERON) | 17:02 | 16,26 | +0,12 | (+0,74%) | 16,14 | 16,16 | 15,90 | 16,58 | 26 469 | 429 392 |
  |
| ALI (ALTUS) | 17:00 | 2,96 | +0,07 | (+2,42%) | 2,89 | 2,89 | 2,89 | 2,98 | 4 500 | 13 186 |
  |
| ALG (AIGAMES) | 16:38 | 0,700 | +0,060 | (+9,37%) | 0,640 | 0,668 | 0,668 | 0,706 | 41 243 | 28 680 |
  |
| ALE (ALLEGRO) | 17:00 | 31,245 | +0,225 | (+0,73%) | 31,020 | 31,000 | 30,850 | 31,565 | 2 893 274 | 90 429 192 |
  |
| AGT (AGROTON) | 16:46 | 5,30 | -0,24 | (-4,33%) | 5,54 | 5,54 | 5,28 | 5,54 | 8 911 | 47 692 |
  |
| AGO (AGORA) | 17:00 | 9,48 | +0,38 | (+4,18%) | 9,10 | 9,10 | 9,10 | 9,56 | 353 644 | 3 296 733 |
  |
| ADV (ADIUVO) | 16:11 | 0,572 | +0,074 | (+14,86%) | 0,498 | 0,500 | 0,500 | 0,582 | 139 752 | 77 179 |
  |
| ACT (ACTION) | 17:03 | 31,95 | +0,45 | (+1,43%) | 31,50 | 31,50 | 31,10 | 32,30 | 18 274 | 577 355 |
  |
| ACP (ASSECOPOL) | 17:02 | 230,80 | +2,40 | (+1,05%) | 228,40 | 226,60 | 222,80 | 232,40 | 147 929 | 33 767 875 |
  |
| ACG (ACAUTOGAZ) | 17:00 | 24,00 | +2,00 | (+9,09%) | 22,00 | 22,50 | 22,50 | 24,00 | 3 836 | 88 881 |
  |
| ABS (ASSECOBS) | 16:44 | 85,40 | +0,40 | (+0,47%) | 85,00 | 86,20 | 85,00 | 89,00 | 4 421 | 384 077 |
  |
| ABE (ABPL) | 17:00 | 110,00 | +2,20 | (+2,04%) | 107,80 | 109,40 | 108,20 | 110,00 | 9 951 | 1 089 652 |
  |
| AAT (ALTA) | 17:00 | 1,535 | +0,090 | (+6,23%) | 1,445 | 1,450 | 1,445 | 1,590 | 41 009 | 62 404 |
  |
| 4MS (4MASS) | 17:00 | 4,190 | -0,020 | (-0,48%) | 4,210 | 4,200 | 4,100 | 4,260 | 43 782 | 182 491 |
  |
| 3RG (3RGAMES) | 17:04 | 0,744 | +0,034 | (+4,79%) | 0,710 | 0,710 | 0,692 | 0,748 | 60 097 | 44 267 |
  |
| 1AT (ATAL) | 17:00 | 57,80 | +2,20 | (+3,96%) | 55,60 | 58,40 | 57,00 | 58,50 | 13 410 | 775 152 |
  |
| 11B (11BIT) | 17:04 | 148,80 | +4,80 | (+3,33%) | 144,00 | 145,00 | 144,10 | 149,30 | 11 186 | 1 647 105 |
  |
| 08N (08OCTAVA) | 15:00 | 0,635 | 0,000 | (0,00%) | 0,635 | 0,635 | 0,635 | 0,635 | 73 | 46 |
  |
| 06N (06MAGNA) | 16:45 | 2,51 | +0,06 | (+2,45%) | 2,45 | 2,45 | 2,45 | 2,51 | 5 587 | 13 862 |
  |
Biznesradar bez reklam? Sprawdź BR Plus