Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWC (ZYWIEC) | 476.00 | -2.00 | (-0.42%) | 478.00 | 476.00 | 476.00 | 476.00 | 14 | 6 664 |   |
|
| ZUK (STAPORKOW) | 2.86 | +0.20 | (+7.52%) | 2.66 | 2.72 | 2.72 | 2.90 | 12 750 | 35 850 |   |
|
| ZUE | 4.04 | +0.14 | (+3.59%) | 3.90 | 4.00 | 4.00 | 4.04 | 2 425 | 9 741 |   |
|
| ZST (ZASTAL) | 1.96 | +0.16 | (+8.89%) | 1.80 | 1.85 | 1.85 | 1.96 | 544 | 1 020 |   |
|
| ZRE (ZREMB) | 0.730 | +0.025 | (+3.55%) | 0.705 | 0.735 | 0.730 | 0.735 | 8 001 | 5 871 |  |
|
| ZMT (ZAMET) | 0.870 | -0.030 | (-3.33%) | 0.900 | 0.920 | 0.870 | 0.920 | 21 540 | 18 817 |   |
|
| ZEP (ZEPAK) | 7.60 | +0.14 | (+1.88%) | 7.46 | 7.60 | 7.60 | 7.60 | 572 | 4 347 |   |
|
| ZAP (PULAWY) | 89.80 | +1.80 | (+2.05%) | 88.00 | 89.80 | 89.80 | 90.80 | 1 122 | 100 925 |   |
|
| YOL (YOLO) | 0.820 | +0.040 | (+5.13%) | 0.780 | 0.780 | 0.780 | 0.850 | 4 961 | 4 063 |   |
|
| XTP (XTPL) | 80.60 | +0.40 | (+0.50%) | 80.20 | 80.60 | 79.60 | 81.80 | 940 | 75 766 |   |
|
| XTB | 8.24 | -0.14 | (-1.67%) | 8.38 | 8.48 | 8.02 | 8.48 | 257 806 | 2 101 792 |   |
|
| WXF (WARIMPEX) | 6.00 | +0.30 | (+5.26%) | 5.70 | 6.00 | 6.00 | 6.00 | 1 000 | 6 000 |   |
|
| WWL (WAWEL) | 600.00 | +6.00 | (+1.01%) | 594.00 | 598.00 | 598.00 | 600.00 | 302 | 181 074 |   |
|
| WTN (WITTCHEN) | 8.30 | +0.18 | (+2.22%) | 8.12 | 8.24 | 8.14 | 8.30 | 1 982 | 16 371 |   |
|
| WSE (WORKSERV) | 0.4400 | 0.0000 | (0.00%) | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 8 316 | 3 675 |   |
|
| WPL (WIRTUALNA) | 73.60 | +0.60 | (+0.82%) | 73.00 | 73.00 | 72.80 | 73.60 | 4 097 | 299 474 |   |
|
| WOJ (WOJAS) | 4.66 | +0.06 | (+1.30%) | 4.60 | 4.66 | 4.66 | 4.66 | 5 | 23 |   |
|
| WLT (WIELTON) | 4.69 | +0.07 | (+1.52%) | 4.62 | 4.77 | 4.64 | 4.77 | 21 560 | 101 645 |   |
|
| WIS (WINVEST) | 0.0660 | 0.0000 | (0.00%) | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 15 530 | 1 025 |   |
|
| WIK (WIKANA) | 2.34 | +0.34 | (+17.00%) | 2.00 | 2.04 | 2.04 | 2.40 | 35 089 | 79 366 |   |
|
| WAX (WADEX) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 |   |
|
| WAS (WASKO) | 1.560 | +0.065 | (+4.35%) | 1.495 | 1.495 | 1.485 | 1.600 | 36 200 | 55 633 |   |
|
| VVD (VIVID) | 1.704 | -0.034 | (-1.96%) | 1.738 | 1.750 | 1.590 | 1.750 | 118 804 | 198 949 |   |
|
| VTL (VISTAL) | 1.500 | +0.020 | (+1.35%) | 1.480 | 1.458 | 1.458 | 1.500 | 4 350 | 6 501 |   |
|
| VTI (VENTUREIN) | 1.21 | -0.02 | (-1.63%) | 1.23 | 1.25 | 1.21 | 1.25 | 4 685 | 5 693 |   |
|
| VRG | 2.42 | +0.02 | (+0.63%) | 2.40 | 2.43 | 2.40 | 2.44 | 32 848 | 79 201 |   |
|
| VOX (VOXEL) | 27.90 | +0.30 | (+1.09%) | 27.60 | 27.90 | 27.60 | 27.90 | 96 | 2 669 |   |
|
| VOT (VOTUM) | 11.55 | -0.35 | (-2.94%) | 11.90 | 11.90 | 11.55 | 11.90 | 426 | 5 042 |   |
|
| VIN (VINDEXUS) | 5.74 | -0.04 | (-0.69%) | 5.78 | 5.74 | 5.74 | 5.74 | 267 | 1 533 |   |
|
| VGO (VIGOSYS) | 420.00 | -4.00 | (-0.94%) | 424.00 | 420.00 | 420.00 | 420.00 | 3 | 1 260 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| URS (URSUS) | 0.631 | +0.002 | (+0.32%) | 0.629 | 0.640 | 0.630 | 0.650 | 36 479 | 23 363 |   |
|
| UNT (UNIMOT) | 40.40 | +0.25 | (+0.62%) | 40.15 | 40.75 | 40.35 | 41.50 | 6 584 | 269 280 |   |
|
| UNI (UNIBEP) | 8.30 | -0.10 | (-1.19%) | 8.40 | 8.44 | 8.30 | 8.46 | 670 | 5 578 |   |
|
| ULM (ULMA) | 47.60 | +0.60 | (+1.28%) | 47.00 | 47.40 | 47.40 | 47.60 | 107 | 5 077 |   |
|
| ULG (ULTGAMES) | 35.80 | +1.10 | (+3.17%) | 34.70 | 34.85 | 34.80 | 36.50 | 14 112 | 508 514 |   |
|
| UCG (UNICREDIT) | 33.68 | +0.97 | (+2.97%) | 32.71 | 33.68 | 33.68 | 33.68 | 320 | 10 778 |   |
|
| U2K (UNIMA) | 2.60 | +0.10 | (+4.00%) | 2.50 | 2.60 | 2.60 | 2.60 | 2 000 | 5 200 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 |   |
|
| TSG (TESGAS) | 4.90 | +0.10 | (+2.08%) | 4.80 | 4.78 | 4.74 | 4.98 | 16 423 | 79 134 |   |
|
| TRR (TERMOREX) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 49 | 42 |   |
|
| TRN (TRANSPOL) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.00 | 2.82 | 3.10 | 10 418 | 31 400 |   |
|
| TRK (TRAKCJA) | 2.100 | +0.030 | (+1.45%) | 2.070 | 2.070 | 2.050 | 2.220 | 202 063 | 432 601 |   |
|
| TRI (TRITON) | 2.07 | +0.05 | (+2.48%) | 2.02 | 1.94 | 1.94 | 2.07 | 5 406 | 10 995 |   |
|
| TPE (TAURONPE) | 1.260 | +0.033 | (+2.69%) | 1.227 | 1.250 | 1.236 | 1.262 | 1 426 437 | 1 783 563 |   |
|
| TOW (TOWERINVT) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.60 | 19.60 | 19.70 | 202 | 3 969 |   |
|
| TOR (TORPOL) | 10.40 | -0.30 | (-2.80%) | 10.70 | 10.70 | 10.30 | 10.90 | 23 043 | 245 087 |   |
|
| TOA (TOYA) | 4.66 | -0.10 | (-2.10%) | 4.76 | 4.76 | 4.66 | 4.76 | 797 | 3 773 |   |
|
| TNX (TALANX) | 170.00 | +15.00 | (+9.68%) | 155.00 | 170.00 | 170.00 | 170.00 | 3 | 510 |  |
|
| TMR (TATRY) | 143.00 | 0.00 | (0.00%) | 143.00 | 143.00 | 143.00 | 143.00 | 1 | 143 |   |
|
| TLX (TALEX) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 206 | 2 678 |   |
|
| TIM | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.55 | 10.55 | 10.65 | 5 351 | 56 769 |   |
|
| TEN (TSGAMES) | 491.00 | -5.00 | (-1.01%) | 496.00 | 500.00 | 489.00 | 509.00 | 8 167 | 4 090 192 |   |
|
| TBL (TBULL) | 20.50 | +0.10 | (+0.49%) | 20.40 | 20.20 | 20.20 | 20.90 | 2 186 | 45 092 |   |
|
| TAR (TARCZYNSKI) | 14.80 | -0.10 | (-0.67%) | 14.90 | 14.80 | 14.80 | 14.80 | 334 | 4 943 |   |
|
| SWG (SECOGROUP) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.20 | 13.20 | 13.20 | 237 | 3 128 |   |
|
| SWD (SWISSMED) | 4.08 | +0.08 | (+2.00%) | 4.00 | 4.04 | 3.95 | 4.08 | 2 243 | 8 990 |   |
|
| SVRS (SILVAIR-REGS) | 2.40 | -0.29 | (-10.78%) | 2.69 | 2.58 | 2.40 | 2.58 | 235 | 566 |   |
|
| SUW (SUWARY) | 13.90 | +1.10 | (+8.59%) | 12.80 | 13.90 | 13.90 | 13.90 | 5 | 70 |   |
|
| STX (STALEXP) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.86 | 2.86 | 2.90 | 6 937 | 19 994 |   |
|
| STP (STALPROD) | 154.80 | 0.00 | (0.00%) | 154.80 | 155.00 | 154.80 | 156.80 | 839 | 130 088 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STL (STELMET) | 8.15 | -0.05 | (-0.61%) | 8.20 | 8.10 | 8.10 | 8.15 | 723 | 5 872 |   |
|
| STF (STALPROFI) | 5.68 | -0.02 | (-0.35%) | 5.70 | 5.68 | 5.68 | 5.68 | 100 | 568 |   |
|
| SPL (SANPL) | 176.50 | +5.70 | (+3.34%) | 170.80 | 172.90 | 172.50 | 181.00 | 47 444 | 8 386 209 |   |
|
| SPH (SOPHARMA) | 15.10 | +0.10 | (+0.67%) | 15.00 | 16.00 | 15.10 | 16.00 | 52 | 809 | ||
| SON (SONEL) | 9.25 | -0.25 | (-2.63%) | 9.50 | 9.50 | 9.25 | 9.50 | 2 400 | 22 466 |   |
|
| SOL (SOLAR) | 3.37 | +0.01 | (+0.30%) | 3.36 | 3.37 | 3.37 | 3.37 | 1 | 3 |   |
|
| SNX (SUNEX) | 11.00 | +0.40 | (+3.77%) | 10.60 | 10.95 | 10.65 | 11.00 | 1 730 | 18 994 |   |
|
| SNW (SANWIL) | 2.22 | -0.20 | (-8.26%) | 2.42 | 2.40 | 2.18 | 2.42 | 367 628 | 828 841 |   |
|
| SNT (SYNEKTIK) | 16.00 | +0.30 | (+1.91%) | 15.70 | 16.10 | 15.25 | 16.10 | 3 339 | 51 730 |   |
|
| SNK (SANOK) | 14.95 | +0.75 | (+5.28%) | 14.20 | 14.70 | 14.70 | 15.15 | 6 306 | 94 264 |   |
|
| SME (SIMPLE) | 7.70 | +0.10 | (+1.32%) | 7.60 | 7.70 | 7.70 | 7.70 | 2 | 15 |   |
|
| SLZ (SLEEPZAG) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 419 | 243 |   |
|
| SLV (SELVITA) | 39.80 | -0.20 | (-0.50%) | 40.00 | 40.80 | 39.80 | 40.80 | 2 597 | 104 315 |  |
|
| SKT (SKOTAN) | 2.29 | +0.02 | (+0.88%) | 2.27 | 2.26 | 2.26 | 2.32 | 28 877 | 66 406 |   |
|
| SKL (SKYLINE) | 0.700 | +0.040 | (+6.06%) | 0.660 | 0.700 | 0.700 | 0.700 | 1 | 1 |   |
|
| SKH (SKARBIEC) | 19.25 | +0.05 | (+0.26%) | 19.20 | 19.25 | 19.25 | 19.25 | 98 | 1 887 |   |
|
| SKA (SNIEZKA) | 80.40 | +0.60 | (+0.75%) | 79.80 | 80.40 | 80.40 | 80.40 | 114 | 9 166 |   |
|
| SHG (STARHEDGE) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 10 | 5 |   |
|
| SHD (SOHODEV) | 0.500 | +0.010 | (+2.04%) | 0.490 | 0.500 | 0.500 | 0.500 | 221 | 111 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SGN (SYGNITY) | 4.00 | +0.09 | (+2.30%) | 3.91 | 3.95 | 3.95 | 4.00 | 100 127 | 400 172 |   |
|
| SFS (SFINKS) | 0.484 | +0.004 | (+0.83%) | 0.480 | 0.484 | 0.480 | 0.484 | 8 235 | 3 970 |   |
|
| SFG (SILVANO) | 8.02 | -0.44 | (-5.20%) | 8.46 | 8.02 | 8.02 | 8.02 | 220 | 1 764 |   |
|
| SET (SETANTA) | 12.25 | +0.10 | (+0.82%) | 12.15 | 12.15 | 12.00 | 12.35 | 2 697 | 32 870 |   |
|
| SES (SESCOM) | 20.60 | +0.90 | (+4.57%) | 19.70 | 20.60 | 20.60 | 20.60 | 11 | 227 |   |
|
| SEN (SERINUS) | 0.368 | +0.002 | (+0.55%) | 0.366 | 0.372 | 0.366 | 0.372 | 85 176 | 31 481 |   |
|
| SEL (SELENAFM) | 11.65 | +0.25 | (+2.19%) | 11.40 | 11.65 | 11.40 | 11.65 | 989 | 11 469 |   |
|
| SEK (SEKO) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 150 | 1 275 |   |
|
| SCO (SCOPAK) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 490 | 29 | ||
| SAN (SANTANDER) | 9.59 | +0.35 | (+3.81%) | 9.24 | 9.52 | 9.50 | 9.62 | 19 992 | 191 187 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RWL (RAWLPLUG) | 7.26 | -0.02 | (-0.27%) | 7.28 | 7.26 | 7.26 | 7.26 | 2 | 15 |   |
|
| RVU (RYVU) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.40 | 59.00 | 59.60 | 77 | 4 571 |   |
|
| RPC (ROPCZYCE) | 21.20 | +0.30 | (+1.44%) | 20.90 | 20.50 | 20.30 | 21.20 | 600 | 12 277 |   |
|
| RON (RONSON) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.948 | 0.940 | 0.948 | 1 600 | 1 516 |   |
|
| RNK (RANKPROGR) | 1.110 | -0.040 | (-3.48%) | 1.150 | 1.120 | 1.080 | 1.170 | 24 630 | 26 777 |   |
|
| RNC (REINO) | 1.42 | -0.03 | (-2.07%) | 1.45 | 1.42 | 1.42 | 1.42 | 7 334 | 10 414 |   |
|
| RMK (REMAK) | 10.20 | +0.10 | (+0.99%) | 10.10 | 10.15 | 10.15 | 10.20 | 102 | 1 040 |   |
|
| RLP (RELPOL) | 5.14 | 0.00 | (0.00%) | 5.14 | 5.14 | 5.14 | 5.14 | 100 | 514 |   |
|
| RHD (REINHOLD) | 0.236 | -0.014 | (-5.60%) | 0.250 | 0.240 | 0.236 | 0.250 | 19 005 | 4 550 |   |
|
| RFK (RAFAKO) | 1.208 | +0.062 | (+5.41%) | 1.146 | 1.160 | 1.078 | 1.240 | 1 507 148 | 1 781 289 |   |
|
| RES (RESBUD) | 0.456 | +0.006 | (+1.33%) | 0.450 | 0.450 | 0.450 | 0.456 | 5 491 | 2 476 |  |
|
| REG (REGNON) | 0.110 | -0.022 | (-16.67%) | 0.132 | 0.110 | 0.110 | 0.110 | 100 270 | 11 030 |  |
|
| RDN (REDAN) | 0.286 | +0.006 | (+2.14%) | 0.280 | 0.286 | 0.286 | 0.286 | 100 | 29 |   |
|
| RDL (RADPOL) | 1.425 | +0.005 | (+0.35%) | 1.420 | 1.450 | 1.425 | 1.450 | 1 057 | 1 506 |   |
|
| RBW (RAINBOW) | 21.20 | +0.80 | (+3.92%) | 20.40 | 21.70 | 21.00 | 21.80 | 12 143 | 259 296 |   |
|
| RBC (RUBICON) | 2.96 | -0.70 | (-19.13%) | 3.66 | 3.80 | 2.78 | 3.90 | 183 361 | 560 568 |   |
|
| RAF (RAFAMET) | 13.40 | +0.40 | (+3.08%) | 13.00 | 13.40 | 13.40 | 13.40 | 10 | 134 |   |
|
| R22 | 29.20 | +1.10 | (+3.91%) | 28.10 | 28.70 | 28.70 | 29.50 | 15 976 | 465 140 |   |
|
| QRS (QUERCUS) | 2.82 | +0.01 | (+0.36%) | 2.81 | 2.82 | 2.82 | 2.83 | 2 466 | 6 961 |   |
|
| QNT (QUANTUM) | 15.00 | +1.20 | (+8.70%) | 13.80 | 14.50 | 14.50 | 15.00 | 250 | 3 678 |   |
|
| PZU | 31.00 | +0.44 | (+1.44%) | 30.56 | 31.00 | 30.60 | 31.01 | 667 662 | 20 605 638 |   |
|
| PXM (POLIMEXMS) | 2.330 | +0.070 | (+3.10%) | 2.260 | 2.270 | 2.260 | 2.375 | 205 528 | 480 183 |   |
|
| PWX (POLWAX) | 3.89 | +0.21 | (+5.71%) | 3.68 | 3.70 | 3.70 | 4.00 | 17 050 | 66 179 |   |
|
| PUE (ZPUE) | 171.00 | -0.50 | (-0.29%) | 171.50 | 178.00 | 171.00 | 178.00 | 88 | 15 062 |   |
|
| PTH (PRIMETECH) | 0.890 | -0.086 | (-8.81%) | 0.976 | 0.850 | 0.850 | 0.890 | 18 698 | 16 041 |   |
|
| PSW (PGSSOFT) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.50 | 11.00 | 11.50 | 866 | 9 756 |   |
|
| PRT (PROTEKTOR) | 4.00 | -0.06 | (-1.48%) | 4.06 | 4.10 | 3.72 | 4.10 | 7 462 | 29 522 |   |
|
| PRM (PROCHEM) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 |   |
|
| PRI (PRAGMAINK) | 6.84 | -0.26 | (-3.66%) | 7.10 | 7.08 | 6.84 | 7.08 | 260 | 1 812 |   |
|
| PRF (PRAGMAFA) | 9.45 | +0.10 | (+1.07%) | 9.35 | 9.45 | 9.45 | 9.45 | 24 | 227 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRD (PROCAD) | 0.735 | -0.075 | (-9.26%) | 0.810 | 0.735 | 0.735 | 0.735 | 2 000 | 1 470 |   |
|
| PPS (PEPEES) | 1.66 | +0.02 | (+1.22%) | 1.64 | 1.66 | 1.66 | 1.67 | 17 555 | 29 207 |   |
|
| POZ (POZBUD) | 1.600 | +0.050 | (+3.23%) | 1.550 | 1.635 | 1.570 | 1.635 | 116 327 | 184 061 |   |
|
| PND (POLNORD) | 3.30 | +0.01 | (+0.46%) | 3.29 | 3.31 | 3.30 | 3.31 | 4 400 | 14 526 |   |
|
| PMP (PAMAPOL) | 1.05 | 0.00 | (0.00%) | 1.05 | 1.05 | 1.04 | 1.06 | 25 830 | 27 185 |   |
|
| PMA (PRIMAMODA) | 0.730 | +0.145 | (+24.79%) | 0.585 | 0.730 | 0.730 | 0.730 | 702 | 512 |   |
|
| PLZ (PLAZACNTR) | 1.75 | +0.09 | (+5.42%) | 1.66 | 1.61 | 1.61 | 1.75 | 5 182 | 8 719 |   |
|
| PLY (PLAY) | 28.44 | -0.34 | (-1.18%) | 28.78 | 29.00 | 28.34 | 29.00 | 274 141 | 7 815 101 |   |
|
| PLX (PLASTBOX) | 1.700 | -0.010 | (-0.58%) | 1.710 | 1.690 | 1.690 | 1.700 | 1 904 | 3 228 |   |
|
| PLW (PLAYWAY) | 484.00 | +11.00 | (+2.33%) | 473.00 | 480.50 | 478.00 | 498.00 | 5 360 | 2 619 045 |   |
|
| PKP (PKPCARGO) | 13.02 | +0.44 | (+3.50%) | 12.58 | 13.00 | 12.80 | 13.36 | 80 120 | 1 045 536 |   |
|
| PKO (PKOBP) | 24.47 | +1.32 | (+5.70%) | 23.15 | 23.59 | 23.47 | 24.47 | 2 384 573 | 57 492 180 |   |
|
| PKN (PKNORLEN) | 68.26 | +1.72 | (+2.58%) | 66.54 | 66.54 | 66.22 | 68.40 | 254 371 | 17 052 933 |   |
|
| PJP (PROJPRZEM) | 12.80 | +0.05 | (+0.39%) | 12.75 | 12.70 | 12.40 | 12.80 | 898 | 11 415 |   |
|
| PIW (PLATYNINW) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.440 | 0.440 | 0.440 | 336 | 148 |  |
|
| PHR (PHARMENA) | 13.20 | -0.40 | (-2.94%) | 13.60 | 13.65 | 13.20 | 13.65 | 1 104 | 14 591 |   |
|
| PHN | 12.00 | +0.20 | (+1.69%) | 11.80 | 12.00 | 11.90 | 12.00 | 946 | 11 300 |   |
|
| PGO | 0.980 | -0.010 | (-1.01%) | 0.990 | 1.000 | 0.922 | 1.035 | 34 747 | 34 120 |   |
|
| PGN (PGNIG) | 4.202 | +0.067 | (+1.62%) | 4.135 | 4.182 | 4.129 | 4.220 | 2 167 054 | 9 034 101 |   |
|
| PGM (PMPG) | 1.08 | +0.02 | (+1.89%) | 1.06 | 1.08 | 1.08 | 1.08 | 1 181 | 1 275 |   |
|
| PGE | 4.532 | +0.091 | (+2.05%) | 4.441 | 4.507 | 4.451 | 4.537 | 796 105 | 3 582 677 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 | ||
| PEP | 30.60 | -0.90 | (-2.86%) | 31.50 | 31.00 | 30.60 | 31.80 | 1 942 | 60 114 |   |
|
| PEO (PEKAO) | 57.08 | +1.66 | (+3.00%) | 55.42 | 56.00 | 55.92 | 57.18 | 1 134 705 | 64 131 320 |   |
|
| PEM (PEMANAGER) | 10.05 | +0.05 | (+0.50%) | 10.00 | 10.05 | 10.05 | 10.05 | 1 | 10 |   |
|
| PDZ (PRAIRIE) | 0.3480 | +0.0140 | (+4.19%) | 0.3340 | 0.3450 | 0.3300 | 0.3500 | 918 551 | 313 167 |   |
|
| PCX (PCCEXOL) | 2.80 | -0.07 | (-2.44%) | 2.87 | 2.88 | 2.79 | 2.88 | 35 169 | 99 144 |   |
|
| PCR (PCCROKITA) | 45.40 | -0.40 | (-0.87%) | 45.80 | 45.50 | 45.40 | 46.00 | 864 | 39 422 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCE (POLICE) | 11.20 | -0.20 | (-1.75%) | 11.40 | 11.40 | 11.20 | 11.40 | 3 301 | 37 297 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PBX (PEKABEX) | 10.50 | -0.10 | (-0.94%) | 10.60 | 10.50 | 10.50 | 10.50 | 138 | 1 449 |   |
|
| PBG | 0.0400 | +0.0010 | (+2.56%) | 0.0390 | 0.0400 | 0.0400 | 0.0400 | 6 748 162 | 269 926 |   |
|
| PBF (PBSFINANSE) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 6 190 | 2 228 |   |
|
| PAT (PATENTUS) | 1.195 | 0.000 | (0.00%) | 1.195 | 1.195 | 1.165 | 1.195 | 4 239 | 4 980 |   |
|
| OVO (OVOSTAR) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 77 |   |
|
| OTS (OTLOG) | 3.88 | -0.02 | (-0.51%) | 3.90 | 3.88 | 3.88 | 3.88 | 2 010 | 7 799 |   |
|
| OTM (OTMUCHOW) | 1.36 | +0.05 | (+3.82%) | 1.31 | 1.36 | 1.36 | 1.40 | 1 644 | 2 278 |   |
|
| ORN (ORION) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.70 | 7.65 | 7.70 | 26 | 200 |  |
|
| ORB (ORBIS) | 113.00 | 0.00 | (0.00%) | 113.00 | 113.00 | 113.00 | 113.00 | 393 | 44 409 |   |
|
| OPN (OPONEO.PL) | 23.90 | -0.50 | (-2.05%) | 24.40 | 24.40 | 23.40 | 24.40 | 1 466 | 35 147 |   |
|
| OPM (OPTEAM) | 24.20 | -0.40 | (-1.63%) | 24.60 | 24.60 | 24.20 | 25.40 | 907 | 22 232 |   |
|
| OPL (ORANGEPL) | 6.210 | +0.010 | (+0.16%) | 6.200 | 6.240 | 6.140 | 6.295 | 276 052 | 1 710 524 |   |
|
| OPG (ORCOGROUP) | 0.99 | -0.06 | (-5.53%) | 1.05 | 1.06 | 0.99 | 1.06 | 51 | 53 |   |
|
| OPF (OPENFIN) | 0.738 | +0.048 | (+6.96%) | 0.690 | 0.710 | 0.700 | 0.738 | 8 635 | 6 182 |   |
|
| OEX | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 65 | 1 040 |   |
|
| ODL (ODLEWNIE) | 4.51 | +0.01 | (+0.22%) | 4.50 | 4.50 | 4.50 | 4.51 | 2 109 | 9 491 |   |
|
| OBL (ORZBIALY) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 105 | 987 |   |
|
| OAT | 10.40 | -0.15 | (-1.42%) | 10.55 | 10.80 | 9.88 | 10.80 | 76 267 | 776 737 |   |
|
| NWG (NEWAG) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.00 | 24.00 | 24.20 | 674 | 16 252 |   |
|
| NVT (NOVITA) | 64.80 | +0.60 | (+0.93%) | 64.20 | 64.80 | 64.80 | 64.80 | 5 | 324 |   |
|
| NVA (PANOVA) | 11.50 | +0.40 | (+3.60%) | 11.10 | 11.60 | 11.50 | 11.90 | 1 051 | 12 187 |   |
|
| NTU (NOVATURAS) | 12.70 | +0.70 | (+5.83%) | 12.00 | 12.70 | 12.70 | 12.70 | 520 | 6 604 |   |
|
| NTT (NTTSYSTEM) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 700 | 1 680 |   |
|
| NNG (NANOGROUP) | 1.75 | -0.05 | (-2.78%) | 1.80 | 1.75 | 1.75 | 1.75 | 282 | 494 |   |
|
| NEU (NEUCA) | 513.00 | -3.00 | (-0.58%) | 516.00 | 519.00 | 513.00 | 519.00 | 266 | 136 819 |   |
|
| NET (NETIA) | 3.92 | +0.01 | (+0.26%) | 3.91 | 3.91 | 3.91 | 3.92 | 1 534 | 6 007 |   |
|
| NCT (NORTCOAST) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.50 | 15.50 | 15.50 | 100 | 1 550 |   |
|
| MZN (MORIZON) | 1.96 | +0.00 | (+0.26%) | 1.96 | 1.96 | 1.96 | 1.96 | 3 050 | 5 978 |   |
|
| MZA (MUZA) | 2.40 | -0.02 | (-0.83%) | 2.42 | 2.44 | 2.40 | 2.52 | 1 670 | 4 142 |   |
|
| MXC (MAXCOM) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.15 | 13.15 | 13.40 | 1 492 | 19 817 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MWT (MWTRADE) | 2.40 | -0.10 | (-4.00%) | 2.50 | 2.54 | 2.40 | 2.54 | 8 950 | 22 240 |   |
|
| MVP (MARVIPOL) | 4.22 | -0.04 | (-0.94%) | 4.26 | 4.30 | 4.22 | 4.30 | 14 812 | 62 932 |   |
|
| MTL (MEDIATEL) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 976 | 722 | ||
| MSZ (MOSTALZAB) | 0.814 | +0.008 | (+0.99%) | 0.806 | 0.806 | 0.806 | 0.816 | 8 259 | 6 697 |   |
|
| MSW (MOSTALWAR) | 4.60 | +0.01 | (+0.22%) | 4.59 | 4.64 | 4.48 | 4.64 | 4 945 | 22 677 |   |
|
| MSP (MOSTALPLC) | 9.20 | +0.24 | (+2.68%) | 8.96 | 9.10 | 9.00 | 9.24 | 1 601 | 14 593 |   |
|
| MRC (MERCATOR) | 40.40 | -1.50 | (-3.58%) | 41.90 | 41.00 | 39.70 | 41.80 | 48 317 | 1 956 204 |   |
|
| MRB (MIRBUD) | 1.300 | +0.030 | (+2.36%) | 1.270 | 1.275 | 1.270 | 1.300 | 19 798 | 25 423 |   |
|
| MPH (MASTERPHA) | 3.89 | -0.04 | (-1.02%) | 3.93 | 4.02 | 3.89 | 4.02 | 1 886 | 7 363 |   |
|
| MON (MONNARI) | 2.02 | -0.05 | (-2.42%) | 2.07 | 2.08 | 1.94 | 2.12 | 118 096 | 236 622 |   |
|
| MOL | 25.56 | -0.38 | (-1.46%) | 25.94 | 25.56 | 25.50 | 25.62 | 2 769 | 70 814 |   |
|
| MOJ | 0.795 | +0.035 | (+4.61%) | 0.760 | 0.760 | 0.750 | 0.830 | 92 800 | 72 126 |   |
|
| MNC (MENNICA) | 18.70 | +0.40 | (+2.19%) | 18.30 | 18.70 | 18.70 | 18.70 | 1 032 | 19 298 |   |
|
| MLS (MLSYSTEM) | 34.20 | +1.20 | (+3.64%) | 33.00 | 33.50 | 33.50 | 34.70 | 10 503 | 359 393 |   |
|
| MLK (MILKILAND) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.470 | 0.470 | 0.480 | 13 285 | 6 244 |   |
|
| MLG (MLPGROUP) | 59.50 | 0.00 | (0.00%) | 59.50 | 59.50 | 59.50 | 59.50 | 1 | 60 |   |
|
| MIR (MIRACULUM) | 1.21 | -0.01 | (-0.82%) | 1.22 | 1.21 | 1.21 | 1.21 | 1 500 | 1 815 |   |
|
| MIL (MILLENNIUM) | 3.004 | +0.090 | (+3.09%) | 2.914 | 2.950 | 2.930 | 3.058 | 1 446 225 | 4 321 423 |   |
|
| MGT (MANGATA) | 58.00 | -0.50 | (-0.85%) | 58.50 | 58.00 | 58.00 | 58.00 | 15 | 870 |   |
|
| MFO | 19.90 | -0.10 | (-0.50%) | 20.00 | 19.90 | 19.90 | 19.90 | 2 | 40 |   |
|
| MEX (MEXPOLSKA) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.10 | 2.10 | 2.10 | 1 | 2 |   |
|
| MEG (MEGARON) | 7.55 | -0.95 | (-11.18%) | 8.50 | 7.55 | 7.55 | 7.55 | 10 | 76 |  |
|
| MDI (MDIENERGIA) | 3.00 | +0.06 | (+2.04%) | 2.94 | 3.00 | 3.00 | 3.00 | 1 | 3 |   |
|
| MDG (MEDICALG) | 20.50 | -0.50 | (-2.38%) | 21.00 | 20.50 | 20.30 | 21.00 | 886 | 18 156 |   |
|
| MCR (MERCOR) | 7.26 | +0.06 | (+0.83%) | 7.20 | 7.26 | 7.26 | 7.26 | 175 | 1 271 |   |
|
| MCP (MEDIACAP) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.38 | 1.37 | 1.38 | 5 865 | 8 050 |   |
|
| MCI | 10.70 | -0.10 | (-0.93%) | 10.80 | 11.40 | 10.70 | 11.40 | 501 | 5 705 |   |
|
| MBW (MBWS) | 8.20 | -0.50 | (-5.75%) | 8.70 | 8.02 | 8.02 | 8.92 | 360 | 3 079 |   |
|
| MBR (MOBRUK) | 183.00 | 0.00 | (0.00%) | 183.00 | 183.00 | 183.00 | 183.00 | 24 | 4 392 |   |
|
| MBK (MBANK) | 220.60 | +12.80 | (+6.16%) | 207.80 | 213.00 | 212.20 | 226.40 | 36 313 | 7 993 898 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MAK (MAKARONPL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 6.00 | 5.95 | 6.05 | 12 164 | 72 659 |   |
|
| MAB (MABION) | 24.90 | -0.05 | (-0.20%) | 24.95 | 25.30 | 24.90 | 25.40 | 3 623 | 90 746 |   |
|
| LWB (BOGDANKA) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.40 | 20.10 | 20.65 | 16 306 | 332 233 |   |
|
| LVC (LIVECHAT) | 62.20 | +0.40 | (+0.65%) | 61.80 | 63.10 | 61.30 | 63.80 | 8 003 | 498 927 |   |
|
| LTX (LENTEX) | 9.04 | +0.04 | (+0.44%) | 9.00 | 9.20 | 9.00 | 9.20 | 510 | 4 614 |   |
|
| LTS (LOTOS) | 60.78 | +1.56 | (+2.63%) | 59.22 | 60.00 | 59.44 | 60.80 | 104 964 | 6 311 969 |   |
|
| LSI (LSISOFT) | 15.65 | +0.05 | (+0.32%) | 15.60 | 15.65 | 15.65 | 15.65 | 96 | 1 502 |   |
|
| LRQ (LARQ) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.00 | 3.00 | 3.48 | 23 419 | 74 455 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LPP | 6720.00 | +75.00 | (+1.13%) | 6645.00 | 6735.00 | 6640.00 | 6735.00 | 699 | 4 678 630 |   |
|
| LKD (LOKUM) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.10 | 11.50 | 4 085 | 46 747 |   |
|
| LEN (LENA) | 3.62 | +0.03 | (+0.84%) | 3.59 | 3.65 | 3.62 | 3.66 | 3 982 | 14 478 |   |
|
| LBW (LUBAWA) | 1.115 | -0.020 | (-1.76%) | 1.135 | 1.105 | 1.105 | 1.145 | 101 786 | 114 062 |   |
|
| LBT (LIBET) | 1.910 | +0.040 | (+2.14%) | 1.870 | 1.935 | 1.900 | 2.000 | 135 403 | 268 364 |   |
|
| LAB (LABOPRINT) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.10 | 10.10 | 10.10 | 7 | 71 |   |
|
| KZS (KREZUS) | 0.560 | +0.030 | (+5.66%) | 0.530 | 0.570 | 0.530 | 0.590 | 5 817 209 | 3 295 674 | ||
| KVT (KRVITAMIN) | 4.55 | +0.05 | (+1.11%) | 4.50 | 4.59 | 4.39 | 4.60 | 20 108 | 89 799 |   |
|
| KTY (KETY) | 347.50 | -0.50 | (-0.14%) | 348.00 | 348.00 | 347.00 | 348.00 | 386 | 134 246 |   |
|
| KSW (KRUSZWICA) | 59.60 | -1.00 | (-1.65%) | 60.60 | 60.60 | 59.60 | 60.60 | 445 | 26 920 |   |
|
| KST (KONSSTALI) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.10 | 24.90 | 25.30 | 397 | 10 004 |  |
|
| KSG (KSGAGRO) | 1.20 | -0.06 | (-4.76%) | 1.26 | 1.20 | 1.20 | 1.20 | 1 | 1 |   |
|
| KRU (KRUK) | 98.25 | +4.25 | (+4.52%) | 94.00 | 96.00 | 94.50 | 100.90 | 42 725 | 4 169 440 |   |
|
| KRK (KRKA) | 362.00 | +2.00 | (+0.56%) | 360.00 | 359.00 | 342.00 | 362.00 | 344 | 121 188 |   |
|
| KRI (KREDYTIN) | 6.00 | +0.05 | (+0.84%) | 5.95 | 6.45 | 6.00 | 6.45 | 501 | 3 231 |   |
|
| KRC (KREC) | 6.48 | +0.02 | (+0.31%) | 6.46 | 6.48 | 6.48 | 6.48 | 5 | 32 |   |
|
| KPL (KINOPOL) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.70 | 7.70 | 7.90 | 186 | 1 442 |   |
|
| KPD (KPPD) | 30.40 | -1.40 | (-4.40%) | 31.80 | 31.80 | 30.40 | 31.80 | 6 | 184 |   |
|
| KOM (KOMPUTRON) | 2.09 | -0.04 | (-1.88%) | 2.13 | 2.15 | 2.08 | 2.15 | 7 017 | 14 736 |   |
|
| KMP (KOMPAP) | 6.90 | -0.10 | (-1.43%) | 7.00 | 6.90 | 6.90 | 6.90 | 725 | 5 003 |   |
|
| KGN (KOGENERA) | 32.50 | -0.30 | (-0.91%) | 32.80 | 32.50 | 32.00 | 32.50 | 156 | 5 005 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KGL | 14.50 | +0.70 | (+5.07%) | 13.80 | 13.80 | 13.80 | 14.50 | 74 | 1 022 |   |
|
| KGH (KGHM) | 86.52 | +1.20 | (+1.41%) | 85.32 | 86.50 | 85.38 | 86.86 | 153 071 | 13 197 123 |   |
|
| KER (KERNEL) | 42.20 | +0.05 | (+0.12%) | 42.15 | 42.30 | 42.00 | 42.70 | 1 772 | 74 690 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KCI | 0.500 | +0.041 | (+8.93%) | 0.459 | 0.460 | 0.460 | 0.500 | 80 575 | 38 742 |   |
|
| KCH (KRAKCHEM) | 0.428 | +0.068 | (+18.89%) | 0.360 | 0.420 | 0.420 | 0.428 | 61 226 | 25 754 |   |
|
| KBD (KBDOM) | 0.320 | -0.030 | (-8.57%) | 0.350 | 0.320 | 0.320 | 0.320 | 2 | 1 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |  |
|
| K2I (K2INTERNT) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.30 | 9.00 | 9.30 | 240 | 2 172 |   |
|
| JWW (JWWINVEST) | 3.55 | +0.03 | (+0.85%) | 3.52 | 3.52 | 3.52 | 3.56 | 1 149 | 4 073 |   |
|
| JWC (JWCONSTR) | 2.89 | 0.00 | (0.00%) | 2.89 | 2.89 | 2.89 | 2.89 | 709 | 2 049 |   |
|
| JSW | 16.370 | +0.990 | (+6.44%) | 15.380 | 15.620 | 15.620 | 16.700 | 682 624 | 11 090 912 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JHM (JHMDEV) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.78 | 1.71 | 1.97 | 270 | 483 |  |
|
| IZS (IZOSTAL) | 2.63 | -0.01 | (-0.38%) | 2.64 | 2.64 | 2.63 | 2.64 | 2 520 | 6 638 |   |
|
| IZO (IZOLACJA) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.59 | 1.59 | 1.59 | 1 | 2 |   |
|
| IZB (IZOBLOK) | 27.10 | 0.00 | (0.00%) | 27.10 | 27.10 | 27.10 | 27.70 | 839 | 23 204 |   |
|
| ITM (ITMTRADE) | 0.276 | -0.002 | (-0.72%) | 0.278 | 0.276 | 0.261 | 0.277 | 34 216 | 9 238 |   |
|
| ITB (INTERBUD) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 400 | 244 |   |
|
| IRL (INTERAOLT) | 14.05 | -0.10 | (-0.71%) | 14.15 | 14.30 | 14.05 | 14.30 | 3 009 | 42 412 |   |
|
| IQP | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.570 | 0.530 | 0.570 | 10 480 | 5 609 |   |
|
| IPO (INTERSPPL) | 1.40 | -0.02 | (-1.41%) | 1.42 | 1.40 | 1.40 | 1.40 | 5 | 7 |   |
|
| IPL (IMPEL) | 7.98 | 0.00 | (0.00%) | 7.98 | 7.98 | 7.98 | 7.98 | 219 | 1 748 |   |
|
| IPF (PROVIDENT) | 3.77 | -0.11 | (-2.96%) | 3.88 | 4.08 | 3.70 | 4.08 | 54 288 | 206 351 |   |
|
| IPE (IPOPEMA) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.50 | 2.42 | 2.50 | 7 657 | 18 810 |   |
|
| INV (INVISTA) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 10 | 4 |   |
|
| INP (INPRO) | 4.48 | 0.00 | (0.00%) | 4.48 | 4.48 | 4.48 | 4.48 | 2 | 9 |   |
|
| INL (INTROL) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.30 | 38 711 | 88 999 |   |
|
| INK (INSTALKRK) | 16.15 | -0.30 | (-1.82%) | 16.45 | 16.65 | 16.05 | 16.65 | 1 093 | 17 785 |   |
|
| ING (INGBSK) | 154.00 | +8.00 | (+5.48%) | 146.00 | 152.00 | 150.00 | 154.00 | 11 384 | 1 740 333 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INF (INTERFERI) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 1 000 | 3 100 |   |
|
| IND (INDYKPOL) | 63.50 | -0.50 | (-0.78%) | 64.00 | 63.50 | 63.50 | 63.50 | 1 | 64 |  |
|
| INC | 2.89 | -0.01 | (-0.34%) | 2.90 | 2.91 | 2.80 | 2.91 | 2 615 | 7 392 |   |
|
| IMS | 2.64 | +0.12 | (+4.76%) | 2.52 | 2.63 | 2.63 | 2.65 | 185 | 489 |   |
|
| IMP (IMPERA) | 0.950 | +0.040 | (+4.40%) | 0.910 | 0.950 | 0.950 | 0.950 | 1 200 | 1 140 |   |
|
| IMC (IMCOMPANY) | 11.75 | +0.25 | (+2.17%) | 11.50 | 11.75 | 11.75 | 11.75 | 5 | 59 |   |
|
| IIA (IIAAV) | 79.00 | +4.60 | (+6.18%) | 74.40 | 75.25 | 75.25 | 79.00 | 6 | 455 |   |
|
| IFR (IFSA) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 4 000 | 1 120 |  |
|
| IFI (IFIRMA) | 3.83 | +0.08 | (+2.13%) | 3.75 | 3.83 | 3.83 | 3.83 | 21 | 80 |   |
|
| IFC (IFCAPITAL) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.580 | 38 481 | 21 268 |  |
|
| IDM (IDMSA) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.41 | 1.41 | 1.49 | 1 241 | 1 751 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDA (IDEABANK) | 2.200 | +0.050 | (+2.33%) | 2.150 | 2.160 | 2.160 | 2.200 | 5 396 | 11 777 |   |
|
| IBS (IBSM) | 11.00 | -1.10 | (-9.09%) | 12.10 | 11.00 | 11.00 | 11.00 | 46 | 506 | ||
| IAG (IALBGR) | 0.184 | 0.000 | (0.00%) | 0.184 | 0.184 | 0.184 | 0.184 | 1 900 | 350 |  |
|
| I2D (I2DEV) | 8.60 | +0.10 | (+1.18%) | 8.50 | 8.60 | 8.60 | 8.60 | 755 | 6 493 |   |
|
| HUB (HUBSTYLE) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 1 | 0 |  |
|
| HRS (HERKULES) | 1.51 | -0.09 | (-5.63%) | 1.60 | 1.57 | 1.43 | 1.66 | 179 653 | 282 005 |   |
|
| HRP (HARPER) | 3.81 | -0.24 | (-5.93%) | 4.05 | 4.05 | 3.80 | 4.05 | 33 067 | 128 396 |   |
|
| HMI (HMINWEST) | 11.40 | -0.50 | (-4.20%) | 11.90 | 11.90 | 11.10 | 11.90 | 2 150 | 24 978 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 |  |
|
| HEL (HELIO) | 8.40 | +0.05 | (+0.60%) | 8.35 | 8.40 | 8.40 | 8.40 | 2 | 17 |   |
|
| HDR (HYDROTOR) | 29.40 | 0.00 | (0.00%) | 29.40 | 29.40 | 29.20 | 29.40 | 140 | 4 114 |   |
|
| GTN (GETIN) | 1.180 | +0.013 | (+1.11%) | 1.167 | 1.179 | 1.172 | 1.193 | 246 917 | 292 792 |   |
|
| GTC | 7.02 | +0.26 | (+3.85%) | 6.76 | 6.88 | 6.76 | 7.04 | 6 826 | 47 577 |   |
|
| GRN (GRODNO) | 4.45 | +0.08 | (+1.83%) | 4.37 | 4.40 | 4.40 | 4.45 | 4 265 | 18 922 |   |
|
| GPW | 40.05 | +0.30 | (+0.75%) | 39.75 | 40.25 | 39.85 | 40.25 | 14 282 | 571 989 |   |
|
| GOP (GAMEOPS) | 35.750 | +0.050 | (+0.14%) | 35.700 | 36.000 | 35.700 | 36.200 | 1 862 | 66 671 | ||
| GOB (GOBARTO) | 6.80 | -0.10 | (-1.45%) | 6.90 | 7.00 | 6.80 | 7.00 | 550 | 3 820 |   |
|
| GNB (GETINOBLE) | 0.2720 | +0.0105 | (+4.02%) | 0.2615 | 0.2640 | 0.2620 | 0.2720 | 546 588 | 146 630 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GLC (GLCOSMED) | 2.74 | +0.02 | (+0.74%) | 2.72 | 2.76 | 2.70 | 2.80 | 33 579 | 92 284 |   |
|
| GKI (IMMOBILE) | 2.74 | +0.07 | (+2.62%) | 2.67 | 2.73 | 2.72 | 2.74 | 1 470 | 4 006 |   |
|
| GCN (GROCLIN) | 1.720 | +0.140 | (+8.86%) | 1.580 | 1.670 | 1.650 | 1.750 | 100 055 | 171 142 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| FTE (FORTE) | 18.90 | +0.40 | (+2.16%) | 18.50 | 18.70 | 18.20 | 18.90 | 3 589 | 66 789 |   |
|
| FSG (FASING) | 12.45 | +0.05 | (+0.40%) | 12.40 | 12.45 | 12.45 | 12.45 | 603 | 7 507 |   |
|
| FRO (FERRO) | 17.00 | +0.40 | (+2.41%) | 16.60 | 16.60 | 16.60 | 17.00 | 2 191 | 36 779 |   |
|
| FON | 0.152 | +0.002 | (+1.33%) | 0.150 | 0.149 | 0.148 | 0.162 | 238 599 | 37 299 |  |
|
| FMG | 13.00 | -1.40 | (-9.72%) | 14.40 | 13.00 | 13.00 | 13.00 | 36 | 468 |   |
|
| FMF (FAMUR) | 2.340 | +0.150 | (+6.85%) | 2.190 | 2.250 | 2.250 | 2.360 | 439 402 | 1 018 996 |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FFI (FASTFIN) | 0.100 | +0.010 | (+11.11%) | 0.090 | 0.100 | 0.100 | 0.100 | 452 905 | 45 291 | ||
| FER (FERRUM) | 4.16 | -0.02 | (-0.48%) | 4.18 | 4.16 | 4.16 | 4.16 | 1 | 4 |   |
|
| FEE (FEERUM) | 13.00 | +0.85 | (+7.00%) | 12.15 | 12.35 | 12.35 | 13.00 | 130 | 1 606 |   |
|
| EVE (EVEREST) | 13.40 | +1.80 | (+15.52%) | 11.60 | 12.90 | 12.90 | 13.50 | 8 007 | 104 682 |   |
|
| EUR (EUROCASH) | 19.18 | +0.10 | (+0.52%) | 19.08 | 19.31 | 18.98 | 19.39 | 86 276 | 1 660 680 |   |
|
| EUC (EUCO) | 4.25 | -0.02 | (-0.47%) | 4.27 | 4.24 | 4.24 | 4.25 | 2 898 | 12 293 |   |
|
| ETL (EUROTEL) | 21.30 | -0.40 | (-1.84%) | 21.70 | 21.90 | 21.20 | 21.90 | 1 231 | 26 394 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ERG | 29.60 | +3.40 | (+12.98%) | 26.20 | 27.40 | 27.40 | 30.00 | 1 142 | 32 810 |   |
|
| ERB (ERBUD) | 19.50 | +0.30 | (+1.56%) | 19.20 | 19.50 | 19.45 | 19.50 | 345 | 6 725 |   |
|
| ENT (ENTER) | 28.90 | +0.10 | (+0.35%) | 28.80 | 29.00 | 28.00 | 29.80 | 6 515 | 186 866 |   |
|
| ENP (ENAP) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.27 | 1.27 | 1.33 | 1 002 | 1 273 |   |
|
| ENI (ENERGOINS) | 0.840 | +0.020 | (+2.44%) | 0.820 | 0.800 | 0.740 | 0.840 | 40 901 | 31 573 |   |
|
| ENG (ENERGA) | 7.860 | -0.055 | (-0.69%) | 7.915 | 7.915 | 7.820 | 7.920 | 14 700 | 115 199 |   |
|
| ENE (ENELMED) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 150 | 1 770 |   |
|
| ENA (ENEA) | 5.820 | +0.100 | (+1.75%) | 5.720 | 5.790 | 5.750 | 5.820 | 86 311 | 498 786 |   |
|
| EMT (ELEMENTAL) | 1.780 | +0.040 | (+2.30%) | 1.740 | 1.780 | 1.740 | 1.780 | 10 838 | 19 162 |   |
|
| EMC (EMCINSMED) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 7 |   |
|
| ELZ (ELZAB) | 4.70 | -0.08 | (-1.67%) | 4.78 | 4.76 | 4.66 | 4.78 | 2 337 | 11 003 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELT (ELEKTROTI) | 4.29 | -0.13 | (-2.94%) | 4.42 | 4.25 | 4.21 | 4.29 | 4 981 | 21 052 |   |
|
| ELB (ELBUDOWA) | 3.370 | +0.380 | (+12.71%) | 2.990 | 3.200 | 3.200 | 3.780 | 176 786 | 619 190 |   |
|
| EKP (ELKOP) | 0.303 | +0.002 | (+0.66%) | 0.301 | 0.306 | 0.301 | 0.306 | 19 447 | 5 893 |   |
|
| EHG (EUROHOLD) | 4.96 | +0.36 | (+7.83%) | 4.60 | 4.96 | 4.96 | 4.96 | 15 | 74 |   |
|
| EGS (ERGIS) | 3.86 | +0.01 | (+0.26%) | 3.85 | 3.86 | 3.85 | 3.86 | 7 839 | 30 239 |  |
|
| EFK (EFEKT) | 3.70 | +0.40 | (+12.12%) | 3.30 | 3.38 | 3.38 | 3.70 | 21 041 | 74 794 |   |
|
| EEX (EKOEXPORT) | 4.140 | +0.310 | (+8.09%) | 3.830 | 3.850 | 3.850 | 4.140 | 42 542 | 170 323 |  |
|
| EDI (EDINVEST) | 2.34 | +0.02 | (+0.86%) | 2.32 | 2.34 | 2.34 | 2.34 | 3 136 | 7 338 |   |
|
| ECH (ECHO) | 3.96 | +0.06 | (+1.54%) | 3.90 | 3.95 | 3.92 | 4.00 | 37 497 | 148 693 |   |
|
| EAT (AMREST) | 28.50 | +0.60 | (+2.15%) | 27.90 | 28.20 | 27.90 | 29.00 | 97 355 | 2 784 750 |   |
|
| EAH (ESOTIQ) | 9.00 | +0.34 | (+3.93%) | 8.66 | 9.10 | 9.00 | 9.10 | 2 450 | 22 265 |   |
|
| DVL (DEVELIA) | 1.900 | +0.030 | (+1.60%) | 1.870 | 1.898 | 1.880 | 1.900 | 6 246 | 11 850 |   |
|
| DTR (DIGITREE) | 5.05 | +0.07 | (+1.41%) | 4.98 | 4.98 | 4.98 | 5.05 | 200 | 998 |   |
|
| DRP (DROP) | 0.500 | -0.060 | (-10.71%) | 0.560 | 0.500 | 0.500 | 0.500 | 5 296 | 2 648 |  |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 |  |
|
| DPL (DROZAPOL) | 1.15 | +0.00 | (+0.44%) | 1.15 | 1.13 | 1.13 | 1.15 | 2 830 | 3 205 |   |
|
| DOM (DOMDEV) | 81.60 | +0.80 | (+0.99%) | 80.80 | 81.60 | 81.00 | 81.60 | 326 | 26 542 |   |
|
| DNP (DINOPL) | 179.00 | +4.10 | (+2.34%) | 174.90 | 179.00 | 176.90 | 179.10 | 38 115 | 6 787 080 |   |
|
| DGA | 4.62 | -0.17 | (-3.55%) | 4.79 | 4.79 | 4.50 | 4.79 | 1 260 | 5 794 |   |
|
| DEL (DELKO) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.30 | 12.20 | 12.40 | 147 | 1 809 |   |
|
| DEK (DEKPOL) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 4 | 86 |   |
|
| DCR (DECORA) | 19.65 | +0.15 | (+0.77%) | 19.50 | 19.65 | 19.65 | 19.65 | 84 | 1 651 |   |
|
| DBC (DEBICA) | 75.00 | +0.40 | (+0.54%) | 74.60 | 74.60 | 74.60 | 75.00 | 127 | 9 482 |   |
|
| DAT (DATAWALK) | 84.00 | +7.20 | (+9.38%) | 76.80 | 77.40 | 77.40 | 85.00 | 23 789 | 1 964 611 |   |
|
| CZT (CZTOREBKA) | 0.448 | +0.008 | (+1.82%) | 0.440 | 0.448 | 0.448 | 0.448 | 2 263 | 1 014 |  |
|
| CTS (CITYSERV) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.10 | 8.10 | 8.10 | 49 | 397 |   |
|
| CTG (CUBEITG) | 0.195 | -0.003 | (-1.52%) | 0.198 | 0.195 | 0.195 | 0.195 | 45 634 | 8 899 | ||
| CRM (CORMAY) | 1.055 | -0.030 | (-2.76%) | 1.085 | 1.105 | 1.050 | 1.120 | 135 261 | 145 871 |   |
|
| CPS (CYFRPLSAT) | 25.40 | +0.28 | (+1.11%) | 25.12 | 25.62 | 25.22 | 25.64 | 108 058 | 2 739 700 |   |
|
| CPL (COMPERIA) | 2.60 | +0.12 | (+4.84%) | 2.48 | 2.40 | 2.40 | 2.64 | 9 001 | 23 102 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CPG (CPGROUP) | 6.88 | +0.08 | (+1.18%) | 6.80 | 6.90 | 6.88 | 6.90 | 393 | 2 710 |   |
|
| CPD (CELTIC) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 778 | 4 979 |   |
|
| CPA (CAPITAL) | 1.35 | -0.02 | (-1.46%) | 1.37 | 1.25 | 1.25 | 1.35 | 430 | 541 |   |
|
| COG (COGNOR) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.968 | 0.970 | 1 545 | 1 497 |   |
|
| CNT | 15.80 | +0.30 | (+1.94%) | 15.50 | 15.80 | 15.70 | 16.10 | 1 945 | 30 851 |   |
|
| CNG (NOWAGALA) | 0.700 | -0.040 | (-5.41%) | 0.740 | 0.670 | 0.660 | 0.700 | 22 100 | 14 690 |   |
|
| CMR (COMARCH) | 206.00 | +1.00 | (+0.49%) | 205.00 | 205.00 | 204.00 | 207.00 | 53 | 10 864 |   |
|
| CMP (COMP) | 59.00 | +0.60 | (+1.03%) | 58.40 | 59.00 | 58.40 | 59.00 | 207 | 12 145 |   |
|
| CLN (CLNPHARMA) | 32.25 | -0.45 | (-1.38%) | 32.70 | 32.80 | 32.00 | 32.80 | 5 181 | 167 078 |   |
|
| CLE (COALENERG) | 0.240 | +0.010 | (+4.35%) | 0.230 | 0.240 | 0.240 | 0.248 | 76 695 | 18 467 |   |
|
| CIG (CIGAMES) | 0.799 | +0.012 | (+1.52%) | 0.787 | 0.791 | 0.790 | 0.806 | 238 550 | 190 483 |   |
|
| CIE (CIECH) | 39.60 | -2.10 | (-5.04%) | 41.70 | 40.00 | 39.15 | 40.00 | 27 163 | 1 077 959 |   |
|
| CFI | 0.325 | -0.001 | (-0.31%) | 0.326 | 0.325 | 0.325 | 0.325 | 100 | 33 |   |
|
| CEZ | 78.90 | +0.70 | (+0.90%) | 78.20 | 78.80 | 78.80 | 78.90 | 406 | 31 993 |   |
|
| CDR (CDPROJEKT) | 393.00 | +11.50 | (+3.01%) | 381.50 | 389.10 | 385.30 | 396.40 | 115 605 | 45 262 202 |   |
|
| CDL (CDRL) | 13.95 | +0.75 | (+5.68%) | 13.20 | 13.30 | 13.30 | 13.95 | 1 217 | 16 645 |   |
|
| CCE (CCENERGY) | 0.0600 | -0.0100 | (-14.29%) | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 24 017 | 1 595 | ||
| CCCA (CCC-PDA) | 51.000 | +2.790 | (+5.79%) | 48.210 | 48.990 | 48.990 | 51.000 | 5 803 | 284 840 | ||
| CCC | 50.70 | +2.11 | (+4.34%) | 48.59 | 49.62 | 48.66 | 50.98 | 292 275 | 14 615 423 |   |
|
| CAR (INTERCARS) | 180.50 | +1.50 | (+0.84%) | 179.00 | 178.00 | 175.00 | 180.50 | 491 | 88 229 |   |
|
| BST (BEST) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 50 | 900 |  |
|
| BSC (BSCDRUK) | 40.20 | -0.10 | (-0.25%) | 40.30 | 40.50 | 40.20 | 40.50 | 9 | 363 |   |
|
| BRS (BORYSZEW) | 3.710 | +0.070 | (+1.92%) | 3.640 | 3.665 | 3.650 | 3.710 | 8 998 | 33 174 |   |
|
| BRG (BERLING) | 3.50 | -0.20 | (-5.41%) | 3.70 | 3.50 | 3.50 | 3.50 | 10 463 | 36 621 |   |
|
| BRA (BRASTER) | 0.3250 | -0.0120 | (-3.56%) | 0.3370 | 0.3370 | 0.3245 | 0.3370 | 24 565 | 8 135 |   |
|
| BOW (BOWIM) | 1.80 | +0.01 | (+0.56%) | 1.79 | 1.70 | 1.70 | 1.80 | 3 000 | 5 199 |   |
|
| BOS | 5.80 | +0.22 | (+3.94%) | 5.58 | 5.70 | 5.60 | 5.86 | 14 612 | 84 294 |   |
|
| BNP (BNPPPL) | 50.00 | +0.40 | (+0.81%) | 49.60 | 50.00 | 49.00 | 50.60 | 700 | 35 005 |   |
|
| BML (BIOMEDLUB) | 3.67 | -0.12 | (-3.17%) | 3.79 | 3.78 | 3.67 | 3.79 | 314 886 | 1 174 130 |   |
|
| BMC (BUMECH) | 2.67 | +0.07 | (+2.69%) | 2.60 | 2.65 | 2.45 | 2.67 | 8 319 | 21 896 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BKM (PBKM) | 70.60 | +0.60 | (+0.86%) | 70.00 | 70.60 | 70.60 | 70.60 | 13 | 918 |   |
|
| BIO (BIOTON) | 4.51 | -0.03 | (-0.66%) | 4.54 | 4.54 | 4.49 | 4.60 | 11 913 | 54 110 |   |
|
| BIK | 13.90 | +0.90 | (+6.92%) | 13.00 | 13.90 | 13.90 | 13.90 | 5 | 70 |   |
|
| BHW (HANDLOWY) | 42.40 | +1.90 | (+4.69%) | 40.50 | 41.30 | 41.00 | 42.40 | 20 638 | 859 968 |   |
|
| BFT (BENEFIT) | 764.00 | +24.00 | (+3.24%) | 740.00 | 768.00 | 745.00 | 769.00 | 322 | 245 557 |   |
|
| BDZ (BEDZIN) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 1 | 10 |   |
|
| BDX (BUDIMEX) | 243.00 | +6.50 | (+2.75%) | 236.50 | 239.50 | 238.00 | 243.00 | 1 679 | 403 984 |   |
|
| BCM (BETACOM) | 9.32 | +0.32 | (+3.56%) | 9.00 | 9.32 | 9.32 | 9.32 | 5 | 47 |   |
|
| BBT (BOOMBIT) | 22.45 | +0.95 | (+4.42%) | 21.50 | 21.95 | 21.50 | 22.65 | 7 777 | 173 230 |   |
|
| BBD (BBIDEV) | 4.23 | +0.05 | (+1.20%) | 4.18 | 4.06 | 4.06 | 4.23 | 4 113 | 17 277 |   |
|
| BAL (BALTONA) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.40 | 6.30 | 6.40 | 203 | 1 279 |   |
|
| BAH (BAHOLDING) | 0.740 | -0.020 | (-2.63%) | 0.760 | 0.760 | 0.739 | 0.777 | 34 659 | 26 053 |   |
|
| AWM (AIRWAY) | 0.714 | +0.034 | (+5.00%) | 0.680 | 0.680 | 0.680 | 0.714 | 85 439 | 59 830 |   |
|
| AWB (AWBUD) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.06 | 1.06 | 1.06 | 1 454 | 1 541 |  |
|
| AUG (AUGA) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 100 | 230 | ||
| ATT (GRUPAAZOTY) | 31.50 | +0.85 | (+2.77%) | 30.65 | 30.95 | 30.80 | 31.55 | 66 655 | 2 076 956 |   |
|
| ATS (ATLANTIS) | 0.580 | -0.010 | (-1.69%) | 0.590 | 0.570 | 0.550 | 0.580 | 25 202 | 13 917 |  |
|
| ATR (ATREM) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.85 | 1.80 | 1.85 | 18 | 33 |   |
|
| ATP (ATLANTAPL) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.66 | 4.86 | 429 | 2 055 |   |
|
| ATM | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.90 | 10.30 | 10.90 | 207 | 2 136 |   |
|
| ATL (ATLASEST) | 1.24 | -0.08 | (-6.06%) | 1.32 | 1.24 | 1.24 | 1.24 | 2 | 2 |   |
|
| ATG (ATMGRUPA) | 4.07 | -0.02 | (-0.49%) | 4.09 | 4.18 | 3.90 | 4.18 | 2 092 | 8 352 |   |
|
| ATD (ATENDE) | 3.24 | +0.06 | (+1.89%) | 3.18 | 3.30 | 3.24 | 3.30 | 202 | 656 |   |
|
| ATC (ARCTIC) | 4.56 | +0.07 | (+1.56%) | 4.49 | 4.43 | 4.43 | 4.57 | 13 897 | 63 173 |   |
|
| AST (ASTARTA) | 16.00 | +0.25 | (+1.59%) | 15.75 | 15.90 | 15.90 | 16.25 | 4 808 | 76 876 |   |
|
| ASM (ASMGROUP) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.04 | 3.04 | 3.04 | 200 | 608 |  |
|
| ASE (ASSECOSEE) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 37.50 | 38.40 | 1 490 | 56 613 |   |
|
| ASB (ASBIS) | 3.300 | -0.040 | (-1.20%) | 3.340 | 3.360 | 3.300 | 3.360 | 60 471 | 200 674 |   |
|
| ART (ARTIFEX) | 6.20 | +0.20 | (+3.33%) | 6.00 | 6.24 | 6.10 | 6.34 | 8 200 | 50 505 |   |
|
| ARR (ARTERIA) | 4.54 | +0.04 | (+0.89%) | 4.50 | 4.54 | 4.54 | 4.54 | 2 | 9 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARH (ARCHICOM) | 15.80 | +0.75 | (+4.98%) | 15.05 | 15.40 | 15.40 | 15.80 | 861 | 13 350 |   |
|
| APT (APATOR) | 19.90 | +0.45 | (+2.31%) | 19.45 | 19.45 | 19.45 | 19.90 | 3 826 | 75 312 |   |
|
| APR (AUTOPARTN) | 5.24 | 0.00 | (0.00%) | 5.24 | 5.24 | 5.16 | 5.24 | 1 570 | 8 223 |   |
|
| APN (APLISENS) | 10.20 | +0.30 | (+3.03%) | 9.90 | 10.00 | 9.95 | 10.20 | 1 522 | 15 221 |   |
|
| APL (AMPLI) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 1 623 | 422 | ||
| APE (APSENERGY) | 1.76 | +0.00 | (+0.28%) | 1.76 | 1.76 | 1.75 | 1.91 | 25 096 | 44 414 |   |
|
| AML (ALUMETAL) | 37.50 | -0.50 | (-1.32%) | 38.00 | 37.50 | 37.50 | 37.50 | 25 | 938 |   |
|
| AMC (AMICA) | 107.60 | +4.00 | (+3.86%) | 103.60 | 104.00 | 104.00 | 107.60 | 2 800 | 296 455 |   |
|
| AMB (AMBRA) | 18.20 | +0.20 | (+1.11%) | 18.00 | 18.00 | 18.00 | 18.20 | 11 651 | 209 874 |   |
|
| ALR (ALIOR) | 16.00 | +1.04 | (+6.92%) | 14.96 | 15.31 | 15.31 | 16.05 | 433 198 | 6 822 739 |   |
|
| ALL (AILLERON) | 6.14 | 0.00 | (0.00%) | 6.14 | 6.14 | 6.14 | 6.14 | 117 | 718 |   |
|
| ALI (ALTUSTFI) | 0.830 | -0.018 | (-2.12%) | 0.848 | 0.832 | 0.804 | 0.832 | 47 194 | 38 761 |   |
|
| AGT (AGROTON) | 3.81 | +0.03 | (+0.79%) | 3.78 | 3.82 | 3.67 | 3.82 | 657 | 2 493 |   |
|
| AGO (AGORA) | 8.30 | -0.08 | (-0.95%) | 8.38 | 8.30 | 8.22 | 8.50 | 5 198 | 43 041 |   |
|
| ADV (ADIUVO) | 4.59 | -0.01 | (-0.22%) | 4.60 | 4.52 | 4.52 | 4.59 | 1 201 | 5 478 |   |
|
| ACT (ACTION) | 3.40 | +0.01 | (+0.29%) | 3.39 | 3.48 | 3.40 | 3.48 | 296 | 1 006 |   |
|
| ACP (ASSECOPOL) | 71.50 | +1.90 | (+2.73%) | 69.60 | 70.70 | 69.80 | 71.80 | 16 642 | 1 180 651 |   |
|
| ACG (ACAUTOGAZ) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 30 | 1 110 |   |
|
| ABS (ASSECOBS) | 34.40 | -0.20 | (-0.58%) | 34.60 | 34.40 | 34.40 | 34.40 | 40 | 1 376 |   |
|
| ABE (ABPL) | 23.20 | -0.70 | (-2.93%) | 23.90 | 23.70 | 23.20 | 23.70 | 398 | 9 360 |   |
|
| AAT (ALTA) | 1.08 | -0.08 | (-6.90%) | 1.16 | 1.16 | 1.08 | 1.16 | 11 913 | 13 080 |   |
|
| 4FM (4FUNMEDIA) | 3.95 | 0.00 | (0.00%) | 3.95 | 3.95 | 3.95 | 3.95 | 5 | 20 |   |
|
| 1AT (ATAL) | 29.30 | -0.20 | (-0.68%) | 29.50 | 30.00 | 29.00 | 30.60 | 2 676 | 80 359 |   |
|
| 11B (11BIT) | 468.50 | +11.00 | (+2.40%) | 457.50 | 464.00 | 460.50 | 475.00 | 4 621 | 2 174 602 |   |
|
| 08N (08OCTAVA) | 0.805 | 0.000 | (0.00%) | 0.805 | 0.810 | 0.805 | 0.810 | 155 | 125 |   |
|
| 06N (06MAGNA) | 0.340 | 0.000 | (0.00%) | 0.340 | 0.340 | 0.340 | 0.340 | 4 043 | 1 375 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
