Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 10:25 | 4,44 | +0,02 | (+0,45%) | 4,42 | 4,42 | 4,42 | 4,44 | 2 244 | 9 926 |
  |
| ZUE | 11:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,65 | 12,55 | 12,70 | 1 836 | 23 147 |
  |
| ZRE (ZREMB) | 12:36 | 8,62 | -0,10 | (-1,15%) | 8,72 | 8,60 | 8,50 | 8,68 | 11 417 | 97 993 |
  |
| ZMT (ZAMET) | 12:07 | 0,806 | -0,024 | (-2,89%) | 0,830 | 0,830 | 0,806 | 0,830 | 6 227 | 5 055 |
  |
| ZEP (ZEPAK) | 12:36 | 19,76 | -0,10 | (-0,50%) | 19,86 | 19,90 | 19,72 | 20,00 | 2 434 | 48 191 |
  |
| ZAP (PULAWY) | 10:42 | 49,10 | +0,30 | (+0,61%) | 48,80 | 48,80 | 48,80 | 49,10 | 101 | 4 929 |
  |
| ZAB (ZABKA) | 12:36 | 22,40 | -0,18 | (-0,80%) | 22,58 | 22,59 | 22,37 | 22,67 | 514 587 | 11 577 372 |
  |
| YRL (YARRL) | 12:28 | 6,52 | +0,12 | (+1,87%) | 6,40 | 6,40 | 6,38 | 6,52 | 1 834 | 11 847 |
  |
| YAN (NEPTIS) | 09:00 | 14,60 | +0,10 | (+0,69%) | 14,50 | 14,60 | 14,60 | 14,60 | 1 | 15 |
  |
| XTP (XTPL) | 12:33 | 75,40 | -1,40 | (-1,82%) | 76,80 | 75,70 | 74,80 | 76,50 | 2 870 | 216 896 |
  |
| XTB | 12:38 | 77,90 | -0,50 | (-0,64%) | 78,40 | 78,40 | 77,20 | 78,40 | 83 236 | 6 465 519 |
  |
| XPL (XPLUS) | 09:56 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,42 | 2,42 | 2,43 | 129 | 313 |
  |
| WXF (WARIMPEX) | 12:37 | 2,49 | +0,02 | (+0,81%) | 2,47 | 2,50 | 2,45 | 2,50 | 5 577 | 13 896 |
  |
| WWL (WAWEL) | 12:21 | 810,00 | -8,00 | (-0,98%) | 818,00 | 820,00 | 800,00 | 820,00 | 184 | 147 578 |
  |
| WTN (WITTCHEN) | 12:38 | 18,10 | -0,30 | (-1,63%) | 18,40 | 18,42 | 17,92 | 18,56 | 22 320 | 408 538 |
  |
| WPR (WOODPCKR) | 12:25 | 4,74 | -0,30 | (-5,95%) | 5,04 | 5,00 | 4,52 | 5,00 | 43 227 | 204 856 |
  |
| WPL (WIRTUALNA) | 12:38 | 62,50 | -1,00 | (-1,57%) | 63,50 | 63,50 | 62,00 | 63,50 | 11 068 | 694 507 |
  |
| WLT (WIELTON) | 12:31 | 6,18 | -0,02 | (-0,32%) | 6,20 | 6,24 | 6,09 | 6,27 | 12 322 | 76 180 |
  |
| WIK (WIKANA) | 09:20 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 20 | 144 |
  |
| WAS (WASKO) | 12:10 | 4,13 | -0,05 | (-1,20%) | 4,18 | 4,17 | 4,08 | 4,21 | 17 969 | 74 353 |
  |
| VVD (VIVID) | 12:30 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,766 | 10 925 | 8 237 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| VRG | 12:23 | 4,87 | -0,03 | (-0,61%) | 4,90 | 4,90 | 4,82 | 4,91 | 23 166 | 112 337 |
  |
| VRC (VERCOM) | 12:37 | 136,80 | -3,20 | (-2,29%) | 140,00 | 140,00 | 136,20 | 140,00 | 2 974 | 409 524 |
  |
| VOX (VOXEL) | 12:23 | 140,40 | -0,80 | (-0,57%) | 141,20 | 141,20 | 140,00 | 141,40 | 1 184 | 166 851 |
  |
| VOT (VOTUM) | 12:36 | 48,20 | +1,10 | (+2,34%) | 47,10 | 47,45 | 47,35 | 48,25 | 18 986 | 907 523 |
  |
| VIN (VINDEXUS) | 11:51 | 14,20 | +0,15 | (+1,07%) | 14,05 | 14,45 | 14,10 | 14,45 | 2 352 | 33 718 |
  |
| VGO (VIGOPHOTN) | 12:25 | 493,00 | -13,00 | (-2,57%) | 506,00 | 510,00 | 493,00 | 510,00 | 90 | 45 524 |
  |
| URT (URTESTE) | 12:38 | 48,00 | +0,60 | (+1,27%) | 47,40 | 47,50 | 46,00 | 48,00 | 196 | 9 168 |
  |
| UNT (UNIMOT) | 12:36 | 132,00 | -1,80 | (-1,35%) | 133,80 | 133,80 | 131,60 | 133,80 | 1 141 | 150 937 |
  |
| UNI (UNIBEP) | 12:32 | 14,30 | +0,40 | (+2,88%) | 13,90 | 13,85 | 13,80 | 14,40 | 4 946 | 69 489 |
  |
| UNF (UNFOLD) | 09:10 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 1 141 | 1 620 |
  |
| ULM (ULMA) | 09:02 | 62,50 | +1,50 | (+2,46%) | 61,00 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| ULG (ULTGAMES) | 12:21 | 14,30 | -0,50 | (-3,38%) | 14,80 | 14,70 | 14,30 | 14,70 | 1 334 | 19 151 |
  |
| UCG (UNICREDIT) | 09:43 | 301,25 | +3,25 | (+1,09%) | 298,00 | 301,25 | 301,25 | 301,25 | 19 | 5 724 |
  |
| TXT (TEXT) | 12:38 | 43,80 | +0,90 | (+2,10%) | 42,90 | 43,24 | 43,00 | 43,80 | 36 810 | 1 600 259 |
  |
| TSG (TESGAS) | 11:46 | 2,11 | 0,00 | (0,00%) | 2,11 | 2,11 | 2,11 | 2,11 | 1 351 | 2 851 |
  |
| TRR (TERMOREX) | 09:00 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,695 | 0,695 | 0,695 | 1 429 | 993 |
  |
| TRN (TRANSPOL) | 10:46 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,80 | 3,78 | 3,80 | 8 | 30 |
  |
| TRK (TRAKCJA) | 12:32 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,06 | 4,89 | 5,09 | 147 122 | 733 557 |
  |
| TRI (TRITON) | 22 sty 15:21 | 3,22 | -0,30 | (-8,52%) | 3,52 | 3,22 | 3,22 | 3,22 | 680 | 2 190 |
  |
| TPE (TAURONPE) | 12:34 | 9,848 | -0,116 | (-1,16%) | 9,964 | 9,962 | 9,720 | 9,964 | 248 894 | 2 440 186 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| TOR (TORPOL) | 12:35 | 58,60 | 0,00 | (0,00%) | 58,60 | 59,30 | 58,20 | 59,40 | 4 149 | 244 074 |
  |
| TOA (TOYA) | 12:33 | 9,44 | -0,10 | (-1,05%) | 9,54 | 9,55 | 9,35 | 9,55 | 10 736 | 101 383 |
  |
| TMR (TATRY) | 22 sty 12:34 | 95,00 | +4,00 | (+4,40%) | 91,00 | 91,00 | 91,00 | 95,00 | 2 | 186 |
  |
| TLX (TALEX) | 09:23 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,80 | 19,20 | 19,80 | 502 | 9 640 |
  |
| THG (TENDERHUT) | 11:35 | 5,80 | +0,02 | (+0,35%) | 5,78 | 5,80 | 5,80 | 5,88 | 260 | 1 512 |
  |
| TEN (TSGAMES) | 12:38 | 109,20 | -0,80 | (-0,73%) | 110,00 | 111,00 | 107,60 | 114,40 | 39 915 | 4 413 429 |
  |
| TBL (TBULL) | 22 sty 15:00 | 3,74 | +0,32 | (+9,36%) | 3,42 | 3,74 | 3,74 | 3,74 | 900 | 3 366 |
  |
| TAR (TARCZYNSKI) | 12:29 | 122,00 | +1,00 | (+0,83%) | 121,00 | 121,00 | 120,00 | 122,00 | 301 | 36 422 |
  |
| SWG (SECOGROUP) | 22 sty 11:02 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,40 | 34,40 | 34,40 | 24 | 826 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 8,65 | 0,00 | (0,00%) | 8,65 | 8,65 | 8,65 | 8,65 | 1 | 9 |
  |
| SVE (SNTVERSE) | 12:00 | 4,020 | +0,020 | (+0,50%) | 4,000 | 4,020 | 3,995 | 4,030 | 13 522 | 54 254 |
  |
| STX (STALEXP) | 12:38 | 2,940 | -0,225 | (-7,11%) | 3,165 | 3,130 | 2,900 | 3,130 | 876 393 | 2 617 103 |
  |
| STS (SATIS) | 11:03 | 0,320 | +0,006 | (+1,91%) | 0,314 | 0,320 | 0,320 | 0,320 | 14 622 | 4 679 |
  |
| STP (STALPROD) | 10:17 | 260,00 | -3,00 | (-1,14%) | 263,00 | 263,00 | 260,00 | 263,00 | 76 | 19 823 |
  |
| STF (STALPROFI) | 12:35 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,18 | 8,00 | 8,20 | 6 457 | 52 255 |
  |
| SPR (SPYROSOFT) | 12:15 | 542,00 | +6,00 | (+1,12%) | 536,00 | 538,00 | 528,00 | 544,00 | 155 | 83 714 |
  |
| SPL (SANPL) | 12:35 | 554,00 | -6,00 | (-1,07%) | 560,00 | 562,20 | 551,60 | 562,20 | 10 926 | 6 065 870 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SON (SONEL) | 12:37 | 16,05 | -0,05 | (-0,31%) | 16,10 | 16,05 | 16,05 | 16,10 | 124 | 1 991 |
  |
| SNX (SUNEX) | 12:19 | 4,220 | +0,020 | (+0,48%) | 4,200 | 4,250 | 4,150 | 4,250 | 2 100 | 8 834 |
  |
| SNW (SANWIL) | 11:51 | 1,340 | -0,020 | (-1,47%) | 1,360 | 1,310 | 1,310 | 1,350 | 2 135 | 2 871 |
  |
| SNT (SYNEKTIK) | 12:38 | 300,00 | +2,40 | (+0,81%) | 297,60 | 301,60 | 297,40 | 302,60 | 10 906 | 3 263 823 |
  |
| SNK (SANOK) | 11:08 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,10 | 22,00 | 22,20 | 1 504 | 33 300 |
  |
| SLV (SELVITA) | 12:34 | 43,80 | -1,20 | (-2,67%) | 45,00 | 45,00 | 42,00 | 45,10 | 27 018 | 1 171 961 |
  |
| SKL (SKYLINE) | 20 sty 10:52 | 1,46 | +0,02 | (+1,39%) | 1,44 | 1,46 | 1,46 | 1,46 | 1 | 1 |
  |
| SKH (SKARBIEC) | 12:33 | 38,40 | +1,40 | (+3,78%) | 37,00 | 37,00 | 37,00 | 38,70 | 11 238 | 421 226 |
  |
| SKA (SNIEZKA) | 12:17 | 86,80 | +1,60 | (+1,88%) | 85,20 | 85,20 | 84,20 | 86,80 | 99 | 8 425 |
  |
| SIM (SIMFABRIC) | 11:58 | 1,680 | -0,020 | (-1,18%) | 1,700 | 1,664 | 1,600 | 1,698 | 20 769 | 34 091 |
  |
| SHO (SHOPER) | 12:38 | 51,40 | -1,40 | (-2,65%) | 52,80 | 52,60 | 51,20 | 52,80 | 51 638 | 2 648 242 |
  |
| SHG (STARHEDGE) | 22 sty 15:01 | 0,286 | +0,016 | (+5,93%) | 0,270 | 0,250 | 0,250 | 0,286 | 5 010 | 1 253 |
  |
| SHD (SOHODEV) | 22 sty 15:00 | 0,374 | +0,022 | (+6,25%) | 0,352 | 0,368 | 0,368 | 0,374 | 13 017 | 4 862 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| SGN (SYGNITY) | 12:29 | 86,80 | 0,00 | (0,00%) | 86,80 | 86,80 | 86,80 | 87,80 | 1 148 | 100 261 |
  |
| SFS (SFINKS) | 10:08 | 0,400 | -0,005 | (-1,23%) | 0,405 | 0,390 | 0,388 | 0,405 | 10 118 | 3 956 |
  |
| SFG (SILVANO) | 22 sty 17:00 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,04 | 5,04 | 5,24 | 54 | 282 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| SEL (SELENAFM) | 12:36 | 56,20 | -1,20 | (-2,09%) | 57,40 | 57,20 | 56,00 | 57,20 | 677 | 38 168 |
  |
| SEK (SEKO) | 12:36 | 9,78 | -0,08 | (-0,81%) | 9,86 | 9,90 | 9,62 | 9,90 | 4 789 | 46 585 |
  |
| SCP (SCPFL) | 12:33 | 144,60 | -1,00 | (-0,69%) | 145,60 | 145,60 | 144,40 | 147,00 | 993 | 144 684 |
  |
| SAN (SANTANDER) | 12:23 | 44,79 | +0,48 | (+1,09%) | 44,30 | 44,30 | 44,30 | 44,79 | 498 | 22 109 |
  |
| RWL (RAWLPLUG) | 12:14 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,45 | 12,45 | 12,50 | 1 706 | 21 311 |
  |
| RVU (RYVU) | 12:37 | 26,90 | -0,35 | (-1,28%) | 27,25 | 27,25 | 26,40 | 27,30 | 17 966 | 479 429 |
  |
| RPC (ROPCZYCE) | 11:32 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,80 | 24,60 | 24,80 | 24 | 591 |
  |
| RNK (RANKPROGR) | 11:11 | 4,32 | -0,09 | (-1,93%) | 4,40 | 4,32 | 4,31 | 4,45 | 2 216 | 9 577 |
  |
| RND (RENDER) | 12:32 | 86,00 | -3,00 | (-3,37%) | 89,00 | 87,20 | 86,00 | 87,20 | 740 | 63 928 |
  |
| RNC (REINO) | 09:03 | 0,820 | +0,040 | (+5,13%) | 0,780 | 0,820 | 0,820 | 0,820 | 1 | 1 |
  |
| RMK (REMAK) | 11:43 | 11,70 | -0,55 | (-4,49%) | 12,25 | 12,25 | 11,70 | 12,55 | 742 | 9 082 |
  |
| RLP (RELPOL) | 11:36 | 5,88 | +0,10 | (+1,73%) | 5,78 | 5,70 | 5,70 | 5,90 | 3 051 | 17 901 |
  |
| RHD (REINHOLD) | 21 sty 11:00 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 9 120 | 502 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| RBW (RAINBOW) | 12:31 | 151,70 | -0,80 | (-0,52%) | 152,50 | 152,90 | 150,70 | 153,10 | 6 206 | 943 747 |
  |
| RAF (RAFAMET) | 12:02 | 44,40 | +0,20 | (+0,45%) | 44,20 | 44,80 | 43,20 | 44,80 | 419 | 18 575 |
  |
| RAE (RAEN) | 12:31 | 0,517 | -0,005 | (-0,96%) | 0,522 | 0,522 | 0,511 | 0,522 | 8 460 | 4 342 |
  |
| QRS (QUERCUS) | 11:51 | 12,75 | -0,05 | (-0,39%) | 12,80 | 12,90 | 12,70 | 12,90 | 2 930 | 37 563 |
  |
| QNT (QUANTUM) | 22 sty 11:23 | 39,20 | 0,00 | (0,00%) | 39,20 | 39,20 | 39,20 | 39,20 | 121 | 4 743 |
  |
| QNA (QNATECHNO) | 12:28 | 32,50 | +4,10 | (+14,44%) | 28,40 | 30,30 | 29,90 | 33,90 | 17 426 | 559 698 |
  |
| PZU | 12:38 | 69,54 | -0,52 | (-0,74%) | 70,06 | 70,14 | 69,44 | 70,20 | 297 994 | 20 785 771 |
  |
| PXM (POLIMEXMS) | 12:38 | 8,050 | -0,090 | (-1,11%) | 8,140 | 8,150 | 7,960 | 8,150 | 215 718 | 1 736 662 |
  |
| PWX (POLWAX) | 12:26 | 1,470 | +0,010 | (+0,68%) | 1,460 | 1,465 | 1,435 | 1,485 | 72 581 | 106 821 |
  |
| PUR (PURE) | 12:38 | 4,486 | -0,404 | (-8,26%) | 4,890 | 4,880 | 4,394 | 4,880 | 117 924 | 541 349 |
  |
| PTW (PTWP) | 12:23 | 136,00 | -5,00 | (-3,55%) | 141,00 | 141,00 | 136,00 | 142,00 | 277 | 38 173 |
  |
| PTG (POLTREG) | 12:30 | 26,00 | -0,50 | (-1,89%) | 26,50 | 26,20 | 26,00 | 26,20 | 957 | 24 926 |
  |
| PRT (PROTEKTOR) | 12:38 | 1,005 | +0,021 | (+2,13%) | 0,984 | 0,982 | 0,980 | 1,005 | 77 468 | 76 506 |
  |
| PRM (PROCHEM) | 11:50 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 387 | 33 288 |
  |
| PRI (PRAGMAINK) | 11:18 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 25 | 75 |
  |
| PPS (PEPEES) | 12:19 | 0,855 | -0,030 | (-3,39%) | 0,885 | 0,850 | 0,850 | 0,885 | 1 643 | 1 404 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PLZ (PLAZACNTR) | 12:37 | 3,04 | -0,06 | (-1,94%) | 3,10 | 3,05 | 2,99 | 3,09 | 12 524 | 37 946 |
  |
| PLW (PLAYWAY) | 12:35 | 283,50 | +2,50 | (+0,89%) | 281,00 | 279,00 | 279,00 | 283,50 | 2 367 | 668 578 |
  |
| PKP (PKPCARGO) | 12:38 | 13,85 | -0,05 | (-0,36%) | 13,90 | 14,04 | 13,80 | 14,04 | 17 299 | 240 561 |
  |
| PKO (PKOBP) | 12:37 | 89,80 | -0,36 | (-0,40%) | 90,16 | 90,00 | 89,08 | 90,00 | 423 936 | 37 983 285 |
  |
| PKN (PKNORLEN) | 12:38 | 103,38 | -1,60 | (-1,52%) | 104,98 | 104,50 | 102,52 | 104,52 | 730 913 | 75 344 171 |
  |
| PJP (PJPMAKRUM) | 12:15 | 18,95 | -0,25 | (-1,30%) | 19,20 | 19,20 | 18,60 | 19,20 | 83 | 1 569 |
  |
| PHR (PHARMENA) | 12:34 | 3,89 | -0,18 | (-4,42%) | 4,07 | 3,88 | 3,84 | 4,02 | 6 046 | 23 504 |
  |
| PHN | 09:02 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,58 | 9,58 | 2 | 19 |
  |
| PGV (PGFGROUP) | 12:32 | 0,508 | -0,028 | (-5,22%) | 0,536 | 0,542 | 0,506 | 0,542 | 90 600 | 46 047 |
  |
| PGM (PMPG) | 09:00 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 2 | 3 |
  |
| PGE | 12:38 | 9,308 | -0,016 | (-0,17%) | 9,324 | 9,330 | 9,178 | 9,332 | 688 154 | 6 374 982 |
  |
| PEP | 12:34 | 54,80 | -1,20 | (-2,14%) | 56,00 | 56,20 | 54,60 | 56,60 | 1 629 | 90 526 |
  |
| PEO (PEKAO) | 12:38 | 213,70 | -1,80 | (-0,84%) | 215,50 | 215,80 | 212,80 | 215,80 | 124 117 | 26 534 129 |
  |
| PEN (PHOTON) | 12:11 | 1,840 | -0,010 | (-0,54%) | 1,850 | 1,850 | 1,820 | 1,850 | 11 440 | 20 967 |
  |
| PCX (PCCEXOL) | 12:28 | 2,29 | -0,03 | (-1,29%) | 2,32 | 2,32 | 2,29 | 2,32 | 18 197 | 41 896 |
  |
| PCR (PCCROKITA) | 12:36 | 72,20 | -0,20 | (-0,28%) | 72,40 | 72,40 | 71,40 | 72,40 | 618 | 44 494 |
  |
| PCO (PEPCO) | 12:38 | 29,97 | 0,00 | (0,00%) | 29,97 | 29,99 | 29,60 | 30,10 | 179 910 | 5 384 706 |
  |
| PCF (PCFGROUP) | 12:28 | 3,910 | +0,075 | (+1,96%) | 3,835 | 3,850 | 3,770 | 3,930 | 26 430 | 101 821 |
  |
| PCE (POLICE) | 11:52 | 8,02 | +0,12 | (+1,52%) | 7,90 | 8,04 | 7,90 | 8,10 | 2 010 | 16 131 |
  |
| PBX (PEKABEX) | 12:37 | 12,85 | +0,10 | (+0,78%) | 12,75 | 13,00 | 12,85 | 13,15 | 10 382 | 134 429 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBF (PBSFINANSE) | 16 sty 15:00 | 0,870 | -0,010 | (-1,14%) | 0,880 | 0,870 | 0,870 | 0,870 | 5 082 | 4 421 |
  |
| PAT (PATENTUS) | 12:33 | 3,10 | +0,07 | (+2,31%) | 3,03 | 3,03 | 2,99 | 3,21 | 29 029 | 89 520 |
  |
| PAS (PASSUS) | 12:31 | 143,00 | -1,50 | (-1,04%) | 144,50 | 144,50 | 141,50 | 146,00 | 1 234 | 176 638 |
  |
| OTS (OTLOG) | 12:37 | 13,56 | +2,12 | (+18,53%) | 11,44 | 11,84 | 11,84 | 14,90 | 29 574 | 416 310 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,98 | +0,15 | (+3,11%) | 4,83 | 4,98 | 4,98 | 4,98 | 1 | 5 |
  |
| OPN (OPONEO.PL) | 12:30 | 94,20 | -2,00 | (-2,08%) | 96,20 | 96,40 | 93,60 | 96,60 | 1 039 | 98 742 |
  |
| OPM (OPTEAM) | 10:40 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 45 | 142 |
  |
| OPL (ORANGEPL) | 12:38 | 11,125 | +0,025 | (+0,23%) | 11,100 | 11,100 | 11,035 | 11,230 | 239 639 | 2 670 683 |
  |
| OPG (ORCOGROUP) | 22 sty 15:00 | 4,06 | -0,14 | (-3,33%) | 4,20 | 4,18 | 4,06 | 4,18 | 2 500 | 10 377 |
  |
| ONO (ONESANO) | 12:09 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,798 | 0,770 | 0,798 | 9 078 | 7 074 |
  |
| OND (ONDE) | 12:06 | 9,40 | -0,05 | (-0,53%) | 9,45 | 9,44 | 9,30 | 9,44 | 16 622 | 155 593 |
  |
| ODL (ODLEWNIE) | 12:34 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,15 | 12,15 | 12,40 | 1 644 | 19 980 |
  |
| OBL (ORZBIALY) | 11:00 | 35,20 | -0,80 | (-2,22%) | 36,00 | 35,20 | 35,20 | 35,20 | 44 | 1 549 |
  |
| NXG (NEXITY) | 11:52 | 1,210 | -0,070 | (-5,47%) | 1,280 | 1,270 | 1,210 | 1,270 | 175 | 213 |
  |
| NWG (NEWAG) | 12:38 | 117,00 | +7,60 | (+6,95%) | 109,40 | 111,00 | 110,80 | 119,00 | 33 039 | 3 832 178 |
  |
| NVT (NOVITA) | 12:29 | 97,60 | -1,20 | (-1,21%) | 98,80 | 98,80 | 97,60 | 98,80 | 71 | 6 985 |
  |
| NVG (NOVAVISGR) | 12:23 | 1,024 | +0,012 | (+1,19%) | 1,012 | 1,020 | 0,990 | 1,036 | 19 283 | 19 414 |
  |
| NVA (PANOVA) | 11:34 | 16,50 | +0,20 | (+1,23%) | 16,30 | 16,50 | 16,50 | 16,50 | 120 | 1 980 |
  |
| NTU (NOVATURAS) | 11:48 | 7,70 | +0,30 | (+4,05%) | 7,40 | 7,32 | 7,32 | 7,70 | 25 | 183 |
  |
| NTT (NTTSYSTEM) | 11:54 | 11,05 | +0,20 | (+1,84%) | 10,85 | 10,85 | 10,85 | 11,05 | 1 468 | 16 052 |
  |
| NTC (NTCAPITAL) | 10:54 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,558 | 0,560 | 11 282 | 6 318 |
  |
| NNG (NANOGROUP) | 12:37 | 2,57 | +0,01 | (+0,39%) | 2,56 | 2,56 | 2,55 | 2,59 | 26 636 | 68 328 |
  |
| NEU (NEUCA) | 12:34 | 800,00 | +5,00 | (+0,63%) | 795,00 | 795,00 | 791,00 | 805,00 | 1 269 | 1 010 154 |
  |
| NCL (NOCTILUCA) | 12:20 | 102,50 | +0,50 | (+0,49%) | 102,00 | 102,50 | 100,50 | 103,50 | 3 297 | 335 533 |
  |
| MZA (MUZA) | 12:05 | 8,40 | -0,20 | (-2,33%) | 8,60 | 8,40 | 8,40 | 8,40 | 165 | 1 386 |
  |
| MXC (MAXCOM) | 11:47 | 5,34 | -0,16 | (-2,91%) | 5,50 | 5,46 | 5,28 | 5,50 | 1 185 | 6 276 |
  |
| MWT (MWTRADE) | 09:46 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,02 | 3,02 | 3,02 | 2 | 6 |
  |
| MVP (MARVIPOL) | 12:05 | 9,20 | -0,04 | (-0,43%) | 9,24 | 9,24 | 9,18 | 9,26 | 1 310 | 12 053 |
  |
| MUR (MURAPOL) | 12:36 | 42,10 | +0,50 | (+1,20%) | 41,60 | 41,90 | 41,70 | 42,20 | 6 726 | 282 282 |
  |
| MSZ (MOSTALZAB) | 12:13 | 6,58 | -0,06 | (-0,90%) | 6,64 | 6,60 | 6,52 | 6,63 | 25 875 | 169 269 |
  |
| MSW (MOSTALWAR) | 11:31 | 7,70 | -0,02 | (-0,26%) | 7,72 | 7,66 | 7,66 | 7,72 | 975 | 7 508 |
  |
| MSP (MOSTALPLC) | 10:42 | 14,30 | +0,15 | (+1,06%) | 14,15 | 14,50 | 14,30 | 14,50 | 204 | 2 923 |
  |
| MRC (MERCATOR) | 12:12 | 40,30 | +0,25 | (+0,62%) | 40,05 | 40,10 | 39,80 | 40,40 | 2 611 | 104 590 |
  |
| MRB (MIRBUD) | 12:38 | 13,84 | -0,06 | (-0,43%) | 13,90 | 14,09 | 13,76 | 14,09 | 66 232 | 920 112 |
  |
| MOV (MOVIEGAMES) | 12:15 | 8,63 | -0,07 | (-0,80%) | 8,70 | 8,70 | 8,51 | 8,74 | 2 510 | 21 774 |
  |
| MON (MONNARI) | 12:21 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,20 | 7,06 | 7,20 | 8 851 | 62 674 |
  |
| MOL | 12:31 | 41,40 | -0,60 | (-1,43%) | 42,00 | 42,00 | 40,72 | 43,02 | 7 780 | 326 650 |
  |
| MOJ | 12:16 | 1,80 | +0,10 | (+5,88%) | 1,70 | 1,70 | 1,70 | 1,80 | 4 275 | 7 441 |
  |
| MOC (MOLECURE) | 11:56 | 7,13 | -0,04 | (-0,56%) | 7,17 | 7,28 | 7,01 | 7,28 | 20 459 | 147 029 |
  |
| MNC (MENNICA) | 12:31 | 47,40 | 0,00 | (0,00%) | 47,40 | 47,90 | 46,00 | 48,60 | 3 960 | 186 523 |
  |
| MLS (MLSYSTEM) | 12:34 | 16,46 | +0,38 | (+2,36%) | 16,08 | 15,92 | 15,92 | 16,54 | 11 445 | 186 613 |
  |
| MLK (MILKILAND) | 12:25 | 2,000 | +0,140 | (+7,53%) | 1,860 | 1,885 | 1,860 | 2,050 | 367 008 | 722 648 |
  |
| MLG (MLPGROUP) | 11:50 | 93,00 | -0,80 | (-0,85%) | 93,80 | 94,00 | 90,60 | 94,00 | 254 | 23 295 |
  |
| MIR (MIRACULUM) | 10:23 | 0,750 | -0,020 | (-2,60%) | 0,770 | 0,750 | 0,750 | 0,760 | 906 | 685 |
  |
| MIL (MILLENNIUM) | 12:34 | 16,770 | -0,080 | (-0,47%) | 16,850 | 16,990 | 16,680 | 17,100 | 512 543 | 8 631 200 |
  |
| MGT (MANGATA) | 12:29 | 68,40 | +0,20 | (+0,29%) | 68,20 | 68,20 | 67,80 | 68,60 | 437 | 29 827 |
  |
| MFO | 12:35 | 41,00 | +1,50 | (+3,80%) | 39,50 | 38,80 | 38,80 | 41,40 | 4 125 | 168 183 |
  |
| MEX (MEXPOLSKA) | 11:13 | 4,05 | +0,09 | (+2,27%) | 3,96 | 4,05 | 4,05 | 4,05 | 261 | 1 057 |
  |
| MEG (MEGARON) | 21 sty 15:00 | 6,35 | -0,35 | (-5,22%) | 6,70 | 6,35 | 6,35 | 6,35 | 51 | 324 |
  |
| MDI (MDIENERGIA) | 11:36 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,840 | 0,830 | 0,850 | 3 023 | 2 536 |
  |
| MDG (MEDICALG) | 12:37 | 32,55 | -0,20 | (-0,61%) | 32,75 | 33,00 | 32,30 | 33,00 | 28 717 | 935 248 |
  |
| MCR | 12:33 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,90 | 20,90 | 21,00 | 1 786 | 37 492 |
  |
| MCI | 11:31 | 28,40 | +0,10 | (+0,35%) | 28,30 | 28,30 | 28,20 | 28,40 | 937 | 26 433 |
  |
| MBW (MBWS) | 21 sty 10:44 | 11,25 | -0,55 | (-4,66%) | 11,80 | 11,80 | 11,25 | 11,80 | 6 | 68 |
  |
| MBR (MOBRUK) | 12:38 | 371,50 | -1,50 | (-0,40%) | 373,00 | 372,50 | 368,00 | 373,00 | 1 360 | 504 698 |
  |
| MBK (MBANK) | 12:38 | 1 017,00 | -7,50 | (-0,73%) | 1 024,50 | 1 026,00 | 1 015,00 | 1 028,00 | 5 620 | 5 739 377 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MAK (MAKARONPL) | 12:22 | 23,75 | -0,15 | (-0,63%) | 23,90 | 24,00 | 23,75 | 24,00 | 1 375 | 32 881 |
  |
| MAB (MABION) | 12:38 | 8,16 | -0,12 | (-1,45%) | 8,28 | 8,29 | 8,15 | 8,31 | 6 708 | 54 959 |
  |
| LWB (BOGDANKA) | 12:37 | 20,30 | +0,10 | (+0,50%) | 20,20 | 20,20 | 20,10 | 20,50 | 29 471 | 598 838 |
  |
| LTX (LENTEX) | 10:04 | 6,88 | +0,06 | (+0,88%) | 6,82 | 6,82 | 6,80 | 6,88 | 1 770 | 12 051 |
  |
| LSI (LSISOFT) | 12:19 | 32,60 | +0,20 | (+0,62%) | 32,40 | 32,40 | 32,40 | 32,80 | 608 | 19 803 |
  |
| LRQ (LARQ) | 10:14 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,06 | 2,06 | 2,06 | 801 | 1 650 |
  |
| LPP | 12:34 | 20 010,00 | -320,00 | (-1,57%) | 20 330,00 | 20 400,00 | 19 850,00 | 20 400,00 | 2 041 | 40 860 585 |
  |
| LKD (LOKUM) | 12:01 | 26,70 | -0,30 | (-1,11%) | 27,00 | 27,00 | 26,50 | 27,00 | 144 | 3 852 |
  |
| LES (LESS) | 12:03 | 0,227 | +0,004 | (+1,79%) | 0,223 | 0,230 | 0,227 | 0,230 | 150 | 34 |
  |
| LEN (LENA) | 12:28 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,56 | 2,54 | 2,56 | 10 685 | 27 291 |
  |
| LBW (LUBAWA) | 12:38 | 8,380 | -0,050 | (-0,59%) | 8,430 | 8,440 | 8,315 | 8,475 | 97 478 | 817 072 |
  |
| LBT (LIBET) | 10:53 | 1,430 | -0,020 | (-1,38%) | 1,450 | 1,450 | 1,430 | 1,450 | 4 470 | 6 466 |
  |
| KVT (KRVITAMIN) | 12:37 | 10,90 | -0,60 | (-5,22%) | 11,50 | 10,95 | 10,75 | 11,50 | 1 165 | 12 610 |
  |
| KTY (KETY) | 12:37 | 1 027,00 | +2,00 | (+0,20%) | 1 025,00 | 1 026,00 | 1 016,00 | 1 029,00 | 3 221 | 3 294 205 |
  |
| KSG (KSGAGRO) | 12:23 | 3,860 | +0,080 | (+2,12%) | 3,780 | 3,800 | 3,700 | 3,960 | 9 586 | 37 579 |
  |
| KRU (KRUK) | 12:38 | 478,90 | +1,50 | (+0,31%) | 477,40 | 477,40 | 473,00 | 480,00 | 15 669 | 7 481 208 |
  |
| KRK (KRKA) | 11:49 | 950,00 | +10,00 | (+1,06%) | 940,00 | 940,00 | 940,00 | 950,00 | 14 | 13 180 |
  |
| KPL (KINOPOL) | 12:24 | 24,50 | -0,20 | (-0,81%) | 24,70 | 24,50 | 24,10 | 24,90 | 2 126 | 52 128 |
  |
| KPD (KPPD) | 12:19 | 23,20 | +2,20 | (+10,48%) | 21,00 | 21,20 | 21,20 | 23,20 | 16 | 369 |
  |
| KOM (KOMPUTRON) | 11:59 | 6,98 | -0,08 | (-1,13%) | 7,06 | 7,00 | 6,86 | 7,00 | 4 866 | 33 818 |
  |
| KMP (KOMPAP) | 22 sty 14:26 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,80 | 24,80 | 25,00 | 816 | 20 379 |
  |
| KGN (KOGENERA) | 12:35 | 76,30 | +0,40 | (+0,53%) | 75,90 | 76,00 | 75,70 | 76,50 | 1 507 | 115 109 |
  |
| KGL | 09:11 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,70 | 10,70 | 10,70 | 2 | 21 |
  |
| KGH (KGHM) | 12:38 | 319,70 | +6,20 | (+1,98%) | 313,50 | 318,00 | 314,50 | 322,70 | 336 557 | 107 155 552 |
  |
| KER (KERNEL) | 12:01 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,80 | 21,80 | 22,10 | 4 071 | 89 378 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KCI | 11:12 | 0,908 | 0,000 | (0,00%) | 0,908 | 0,908 | 0,908 | 0,908 | 96 | 87 |
  |
| KCH (KRAKCHEM) | 11:13 | 0,485 | -0,014 | (-2,81%) | 0,499 | 0,485 | 0,485 | 0,485 | 71 | 34 |
  |
| JWW (JWWINVEST) | 10:46 | 3,02 | -0,10 | (-3,21%) | 3,12 | 3,10 | 3,02 | 3,10 | 153 | 463 |
  |
| JSW | 12:38 | 26,18 | +0,39 | (+1,51%) | 25,79 | 25,79 | 25,63 | 26,27 | 162 595 | 4 217 722 |
  |
| JRH | 11:49 | 4,58 | -0,06 | (-1,29%) | 4,64 | 4,67 | 4,55 | 4,70 | 7 570 | 35 038 |
  |
| IZS (IZOSTAL) | 10:23 | 3,26 | -0,02 | (-0,61%) | 3,28 | 3,27 | 3,20 | 3,28 | 2 264 | 7 331 |
  |
| IZO (IZOLACJA) | 09:46 | 3,91 | -0,14 | (-3,46%) | 4,05 | 4,10 | 3,91 | 4,10 | 2 551 | 10 200 |
  |
| IZB (IZOBLOK) | 22 sty 15:00 | 33,40 | +1,00 | (+3,09%) | 32,40 | 33,20 | 33,20 | 33,40 | 586 | 19 559 |
  |
| ITB (INTERBUD) | 10:01 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,15 | 2,20 | 13 315 | 29 177 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| IPO (INTERSPPL) | 12:28 | 0,448 | +0,013 | (+2,99%) | 0,435 | 0,440 | 0,435 | 0,456 | 33 639 | 14 723 |
  |
| IPE (IPOPEMA) | 12:26 | 4,24 | -0,06 | (-1,40%) | 4,30 | 4,30 | 4,19 | 4,30 | 5 001 | 21 106 |
  |
| INP (INPRO) | 09:27 | 8,60 | -0,05 | (-0,58%) | 8,65 | 8,70 | 8,60 | 8,70 | 17 | 146 |
  |
| INL (INTROL) | 11:54 | 8,18 | +0,02 | (+0,25%) | 8,16 | 8,16 | 8,02 | 8,20 | 977 | 7 865 |
  |
| INK (INSTALKRK) | 09:56 | 38,70 | -1,00 | (-2,52%) | 39,70 | 39,70 | 38,70 | 39,70 | 754 | 29 396 |
  |
| ING (INGBSK) | 12:37 | 368,00 | +2,00 | (+0,55%) | 366,00 | 366,00 | 362,00 | 368,00 | 1 556 | 567 920 |
  |
| INC | 12:35 | 2,05 | -0,05 | (-2,38%) | 2,10 | 2,10 | 1,96 | 2,10 | 43 204 | 87 410 |
  |
| IMS | 10:40 | 2,77 | +0,06 | (+2,21%) | 2,71 | 2,71 | 2,71 | 2,77 | 274 | 756 |
  |
| IMP (IMPERIO) | 10:54 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 20 | 27 |
  |
| IMC (IMCOMPANY) | 11:35 | 30,50 | +0,90 | (+3,04%) | 29,60 | 29,70 | 29,70 | 31,00 | 1 264 | 38 178 |
  |
| IFR (IFSA) | 11:37 | 0,323 | +0,045 | (+16,19%) | 0,278 | 0,268 | 0,254 | 0,323 | 916 566 | 274 199 | |
| IFI (IFIRMA) | 12:35 | 36,90 | +1,50 | (+4,24%) | 35,40 | 35,60 | 35,40 | 36,90 | 3 318 | 119 557 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IDM (IDMSA) | 11:58 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 9 | 5 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ICE (MEDINICE) | 12:38 | 35,95 | +9,35 | (+35,15%) | 26,60 | 35,80 | 32,25 | 36,95 | 252 214 | 8 735 036 |
  |
| IBS (IBSM) | 09:49 | 76,20 | -0,20 | (-0,26%) | 76,40 | 76,40 | 75,00 | 76,40 | 22 | 1 653 |
  |
| HUG (HUUUGE) | 11:46 | 24,00 | -0,10 | (-0,41%) | 24,10 | 24,10 | 24,00 | 24,15 | 2 767 | 66 676 |
  |
| HRS (HERKULES) | 11:01 | 1,400 | -0,075 | (-5,08%) | 1,475 | 1,495 | 1,380 | 1,495 | 15 882 | 22 429 |
  |
| HRP (HARPER) | 12:33 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,64 | 5,60 | 5,64 | 928 | 5 200 |
  |
| HEL (HELIO) | 11:47 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,60 | 37,60 | 131 | 4 926 |
  |
| HDR (HYDROTOR) | 09:21 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,80 | 16,80 | 16,80 | 720 | 12 096 |
  |
| GTN (GETIN) | 12:29 | 0,593 | -0,001 | (-0,17%) | 0,594 | 0,594 | 0,588 | 0,596 | 39 863 | 23 625 |
  |
| GTC | 11:12 | 2,92 | -0,03 | (-1,02%) | 2,95 | 2,95 | 2,92 | 2,95 | 7 499 | 21 934 |
  |
| GRX (GREENX) | 12:38 | 2,392 | -0,108 | (-4,32%) | 2,500 | 2,430 | 2,350 | 2,470 | 1 023 769 | 2 469 951 |
  |
| GRN (GRODNO) | 12:11 | 13,45 | -0,35 | (-2,54%) | 13,80 | 13,50 | 13,40 | 13,80 | 3 006 | 40 611 |
  |
| GPW | 12:35 | 69,70 | -0,95 | (-1,34%) | 70,65 | 70,85 | 69,30 | 70,85 | 24 841 | 1 729 957 |
  |
| GPP (GRUPRACUJ) | 12:36 | 49,30 | 0,00 | (0,00%) | 49,30 | 49,30 | 49,20 | 49,50 | 39 387 | 1 941 839 |
  |
| GOP (GAMEOPS) | 12:22 | 11,84 | -0,24 | (-1,99%) | 12,08 | 12,22 | 11,80 | 12,22 | 485 | 5 823 |
  |
| GOB (GOBARTO) | 11:00 | 23,00 | +0,50 | (+2,22%) | 22,50 | 23,00 | 23,00 | 23,00 | 5 | 115 |
  |
| GMT (GENOMTEC) | 12:21 | 4,93 | +0,23 | (+5,01%) | 4,69 | 4,69 | 4,69 | 5,12 | 53 356 | 264 622 |
  |
| GKI (IMMOBILE) | 12:36 | 4,30 | +0,04 | (+0,94%) | 4,26 | 4,32 | 4,25 | 4,32 | 8 749 | 37 502 |
  |
| GIF (GAMFACTOR) | 12:35 | 6,80 | -0,04 | (-0,58%) | 6,84 | 6,80 | 6,68 | 6,80 | 241 | 1 633 |
  |
| GEA (GRENEVIA) | 12:36 | 3,260 | -0,050 | (-1,51%) | 3,310 | 3,270 | 3,250 | 3,295 | 14 280 | 46 591 |
  |
| FTE (FORTE) | 12:30 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,80 | 26,60 | 27,00 | 2 953 | 79 277 |
  |
| FSG (FASING) | 12:33 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,80 | 14,80 | 14,90 | 60 | 893 |
  |
| FRO (FERRO) | 12:35 | 30,80 | +0,70 | (+2,33%) | 30,10 | 30,10 | 30,10 | 30,80 | 5 417 | 165 867 |
  |
| FON | 10:03 | 1,955 | +0,025 | (+1,30%) | 1,930 | 1,925 | 1,925 | 1,955 | 1 478 | 2 846 | |
| FMG | 11:00 | 58,20 | +3,20 | (+5,82%) | 55,00 | 58,20 | 58,20 | 58,20 | 72 | 4 190 |
  |
| FHB (FOODHUB) | 09:59 | 2,42 | -0,03 | (-1,22%) | 2,45 | 2,42 | 2,42 | 2,42 | 2 | 5 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FEE (FEERUM) | 10:50 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 292 | 3 825 |
  |
| FAB (FABRITY) | 12:32 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,80 | 27,20 | 27,90 | 2 019 | 56 088 |
  |
| EUR (EUROCASH) | 12:38 | 6,920 | -0,095 | (-1,35%) | 7,015 | 7,015 | 6,855 | 7,020 | 73 909 | 511 427 |
  |
| EUC (EUCO) | 12:37 | 2,210 | +0,130 | (+6,25%) | 2,080 | 2,110 | 2,030 | 2,300 | 314 526 | 679 114 |
  |
| ETL (EUROTEL) | 12:34 | 31,40 | -0,10 | (-0,32%) | 31,50 | 31,50 | 31,40 | 31,60 | 400 | 12 580 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ERG | 15 sty 16:07 | 44,00 | +2,00 | (+4,76%) | 42,00 | 42,00 | 42,00 | 44,00 | 432 | 18 628 |
  |
| ERB (ERBUD) | 12:37 | 29,00 | +0,20 | (+0,69%) | 28,80 | 29,20 | 28,75 | 29,40 | 1 673 | 48 743 |
  |
| EQU (EQUNICO) | 10:50 | 1,070 | -0,020 | (-1,83%) | 1,090 | 1,090 | 1,070 | 1,090 | 12 440 | 13 402 |
  |
| ENT (ENTER) | 12:38 | 65,30 | -0,80 | (-1,21%) | 66,10 | 66,80 | 63,90 | 67,00 | 15 094 | 997 853 |
  |
| ENP (ENAP) | 22 sty 11:00 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 100 | 338 |
  |
| ENI (ENERGOINS) | 12:33 | 2,410 | -0,030 | (-1,23%) | 2,440 | 2,440 | 2,400 | 2,440 | 2 968 | 7 157 |
  |
| ENG (ENERGA) | 12:28 | 20,35 | +0,10 | (+0,49%) | 20,25 | 20,25 | 20,25 | 20,35 | 5 642 | 114 427 |
  |
| ENE (ENELMED) | 12:20 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,40 | 19,80 | 21,00 | 1 089 | 22 552 |
  |
| ENA (ENEA) | 12:24 | 20,86 | -0,08 | (-0,38%) | 20,94 | 21,00 | 20,70 | 21,04 | 26 918 | 561 011 |
  |
| ELT (ELEKTROTI) | 12:24 | 46,15 | -0,55 | (-1,18%) | 46,70 | 47,10 | 45,85 | 47,10 | 4 756 | 220 585 |
  |
| EKP (ELKOP) | 11:59 | 1,970 | -0,010 | (-0,51%) | 1,980 | 1,980 | 1,920 | 1,980 | 59 | 117 |
 |
| EHG (EUROHOLD) | 21 sty 13:04 | 2,92 | -0,04 | (-1,35%) | 2,96 | 2,92 | 2,92 | 2,92 | 100 | 292 |
  |
| EFK (EFEKT) | 21 sty 15:00 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,50 | 5,50 | 5,50 | 15 | 83 |
 |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EDI (EDINVEST) | 11:53 | 6,88 | -0,02 | (-0,29%) | 6,90 | 6,90 | 6,88 | 6,90 | 520 | 3 578 |
  |
| ECH (ECHO) | 12:38 | 5,24 | +0,10 | (+1,95%) | 5,14 | 5,14 | 5,10 | 5,24 | 19 492 | 101 119 |
  |
| ECB (ECBSA) | 11:35 | 19,80 | -0,20 | (-1,00%) | 20,00 | 20,00 | 19,50 | 20,00 | 418 | 8 295 |
  |
| EAT (AMREST) | 12:36 | 13,78 | +0,14 | (+1,03%) | 13,64 | 13,82 | 13,64 | 13,92 | 35 885 | 493 833 |
  |
| EAH (ESOTIQ) | 11:50 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,10 | 34,00 | 34,30 | 1 615 | 55 042 |
  |
| DVL (DEVELIA) | 12:38 | 9,23 | +0,09 | (+0,98%) | 9,14 | 9,13 | 9,10 | 9,30 | 252 953 | 2 329 294 |
  |
| DTR (DIGITREE) | 22 sty 13:22 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,30 | 11,30 | 11,40 | 1 602 | 18 163 |
  |
| DOM (DOMDEV) | 12:34 | 266,00 | 0,00 | (0,00%) | 266,00 | 269,00 | 263,50 | 269,00 | 974 | 258 197 |
  |
| DNP (DINOPL) | 12:38 | 38,76 | -1,49 | (-3,70%) | 40,25 | 40,00 | 38,70 | 40,12 | 2 265 792 | 88 517 427 |
  |
| DMG (DMGROUP) | 11:26 | 2,85 | -0,05 | (-1,72%) | 2,90 | 2,93 | 2,75 | 2,93 | 8 874 | 24 992 |
  |
| DIG (DIGITANET) | 12:38 | 154,00 | -1,80 | (-1,16%) | 155,80 | 155,80 | 153,20 | 155,80 | 2 382 | 368 259 |
  |
| DIA (DIAG) | 12:37 | 198,00 | -4,60 | (-2,27%) | 202,60 | 204,00 | 197,90 | 204,00 | 33 676 | 6 755 358 |
  |
| DGE (DRAGOENT) | 12:16 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,10 | 21,90 | 22,80 | 349 | 7 668 |
  |
| DGA | 11:55 | 24,80 | -0,60 | (-2,36%) | 25,40 | 24,80 | 24,80 | 24,80 | 42 | 1 042 |
  |
| DEL (DELKO) | 12:05 | 6,82 | +0,06 | (+0,89%) | 6,76 | 6,82 | 6,80 | 6,82 | 1 996 | 13 587 |
  |
| DEK (DEKPOL) | 12:33 | 93,00 | +0,40 | (+0,43%) | 92,60 | 92,60 | 90,20 | 94,00 | 891 | 82 041 |
  |
| DCR (DECORA) | 12:13 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 78,80 | 80,60 | 4 748 | 375 482 |
  |
| DBE (DBENERGY) | 12:08 | 8,72 | -0,16 | (-1,80%) | 8,88 | 8,86 | 8,72 | 8,86 | 319 | 2 824 |
  |
| DBC (DEBICA) | 12:35 | 85,50 | -0,40 | (-0,47%) | 85,90 | 85,90 | 85,40 | 85,90 | 216 | 18 481 |
  |
| DAT (DATAWALK) | 12:38 | 147,98 | +2,58 | (+1,77%) | 145,40 | 146,00 | 143,02 | 149,00 | 8 244 | 1 213 126 |
  |
| DAD (DADELO) | 12:38 | 74,00 | -0,40 | (-0,54%) | 74,40 | 75,20 | 74,00 | 75,40 | 1 622 | 121 066 |
  |
| CZT (CZTOREBKA) | 20 sty 11:20 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 95 | 45 |
  |
| CTX (CAPTORTX) | 12:12 | 77,80 | -1,00 | (-1,27%) | 78,80 | 78,00 | 77,80 | 78,80 | 740 | 58 059 |
  |
| CTS (CITYSERV) | 21 sty 15:12 | 6,40 | +0,40 | (+6,67%) | 6,00 | 5,85 | 5,85 | 6,40 | 152 | 890 |
  |
| CSR (CASPAR) | 11:38 | 4,60 | -0,12 | (-2,54%) | 4,72 | 4,70 | 4,60 | 4,70 | 369 | 1 719 |
  |
| CRM (CORMAY) | 10:40 | 0,398 | +0,007 | (+1,79%) | 0,391 | 0,391 | 0,391 | 0,398 | 10 412 | 4 110 |
  |
| CRJ (CREEPYJAR) | 12:35 | 628,00 | -28,00 | (-4,27%) | 656,00 | 652,00 | 622,00 | 660,00 | 4 252 | 2 701 610 |
  |
| CRI (CREOTECH) | 12:37 | 596,00 | +3,00 | (+0,51%) | 593,00 | 594,00 | 580,00 | 596,00 | 6 039 | 3 563 468 |
  |
| CPS (CYFRPLSAT) | 12:38 | 13,545 | +0,295 | (+2,23%) | 13,250 | 13,300 | 13,220 | 13,660 | 630 470 | 8 488 367 |
  |
| CPR (COMPREMUM) | 12:35 | 1,330 | -0,050 | (-3,62%) | 1,380 | 1,410 | 1,315 | 1,430 | 301 045 | 404 565 |
  |
| CPL (COMPERIA) | 11:55 | 6,75 | -0,20 | (-2,88%) | 6,95 | 6,80 | 6,75 | 6,95 | 79 | 534 |
  |
| CPI (CPIEUROPE) | 22 sty 16:26 | 67,05 | +2,70 | (+4,20%) | 64,35 | 66,10 | 65,20 | 67,05 | 10 | 662 |
  |
| CPD (CELTIC) | 22 sty 15:53 | 2,67 | +0,19 | (+7,66%) | 2,48 | 2,45 | 2,45 | 2,67 | 12 701 | 31 754 |
  |
| CPA (CAPITAL) | 12:38 | 2,26 | -0,22 | (-8,87%) | 2,48 | 2,48 | 2,24 | 2,50 | 223 428 | 520 580 |
  |
| COG (COGNOR) | 12:38 | 5,44 | +0,12 | (+2,26%) | 5,32 | 5,34 | 5,34 | 5,46 | 552 591 | 3 002 457 |
  |
| CMP (COMP) | 12:24 | 55,60 | -0,40 | (-0,71%) | 56,00 | 56,00 | 55,20 | 56,00 | 1 269 | 70 624 |
  |
| CLN (CLNPHARMA) | 12:27 | 21,00 | -0,15 | (-0,71%) | 21,15 | 21,20 | 21,00 | 21,35 | 9 603 | 202 929 |
  |
| CLE (COALENERG) | 12:27 | 3,020 | +0,100 | (+3,42%) | 2,920 | 2,950 | 2,900 | 3,150 | 305 521 | 937 366 |
  |
| CLD (CLOUD) | 11:48 | 75,40 | +1,20 | (+1,62%) | 74,20 | 74,20 | 73,60 | 75,80 | 273 | 20 400 |
  |
| CLC (COLUMBUS) | 12:11 | 5,15 | +0,05 | (+0,98%) | 5,10 | 5,19 | 5,10 | 5,19 | 16 268 | 83 227 |
  |
| CIG (CIGAMES) | 12:38 | 2,470 | -0,020 | (-0,80%) | 2,490 | 2,490 | 2,465 | 2,510 | 64 485 | 159 915 |
  |
| CFI | 11:00 | 0,144 | -0,004 | (-2,70%) | 0,148 | 0,144 | 0,144 | 0,144 | 2 | 0 |
  |
| CEZ | 12:37 | 210,00 | -0,80 | (-0,38%) | 210,80 | 214,00 | 209,40 | 214,00 | 12 926 | 2 715 278 |
  |
| CDR (CDPROJEKT) | 12:38 | 269,30 | -0,70 | (-0,26%) | 270,00 | 270,00 | 267,20 | 270,00 | 52 180 | 14 004 805 |
  |
| CDL (CDRL) | 11:10 | 7,55 | -0,25 | (-3,21%) | 7,80 | 7,85 | 7,55 | 7,85 | 487 | 3 806 |
  |
| CCE (CCENERGY) | 19 sty 11:00 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 100 | 27 |
  |
| CCC | 12:38 | 131,95 | -1,55 | (-1,16%) | 133,50 | 133,50 | 131,95 | 133,95 | 61 824 | 8 206 635 |
  |
| CBF (CYBERFLKS) | 12:38 | 208,00 | 0,00 | (0,00%) | 208,00 | 211,50 | 206,50 | 212,00 | 2 948 | 615 359 |
  |
| CAV (CAVATINA) | 11:02 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,10 | 15,10 | 15,20 | 803 | 12 160 |
  |
| CAR (INTERCARS) | 12:34 | 592,00 | -8,00 | (-1,33%) | 600,00 | 599,00 | 587,00 | 600,00 | 848 | 504 376 |
  |
| CAP (CAPITEA) | 12:34 | 0,316 | +0,002 | (+0,48%) | 0,314 | 0,315 | 0,315 | 0,323 | 135 017 | 42 928 |
  |
| BST (BEST) | 11:43 | 30,20 | -0,80 | (-2,58%) | 31,00 | 31,00 | 30,00 | 31,00 | 2 442 | 74 016 |
  |
| BRS (BORYSZEW) | 12:29 | 5,74 | 0,00 | (0,00%) | 5,74 | 5,76 | 5,68 | 5,76 | 30 405 | 173 876 |
  |
| BOW (BOWIM) | 12:36 | 5,18 | +0,08 | (+1,57%) | 5,10 | 5,10 | 5,10 | 5,18 | 11 665 | 59 804 |
  |
| BOS | 12:38 | 10,08 | -0,06 | (-0,59%) | 10,14 | 10,18 | 9,98 | 10,18 | 9 480 | 95 203 |
  |
| BNP (BNPPPL) | 12:24 | 142,00 | 0,00 | (0,00%) | 142,00 | 141,00 | 141,00 | 142,00 | 6 863 | 974 219 |
  |
| BMX (BIOMAXIMA) | 12:33 | 12,95 | +0,10 | (+0,78%) | 12,85 | 12,95 | 12,85 | 12,95 | 1 885 | 24 369 |
  |
| BMC (BUMECH) | 12:36 | 28,90 | -0,95 | (-3,18%) | 29,85 | 30,50 | 27,90 | 30,70 | 227 896 | 6 666 861 |
  |
| BLO (BLOOBER) | 12:36 | 24,90 | +0,10 | (+0,40%) | 24,80 | 24,80 | 24,65 | 24,95 | 2 756 | 68 477 |
  |
| BIP (BIOPLANET) | 11:59 | 35,30 | -0,50 | (-1,40%) | 35,80 | 35,40 | 34,00 | 35,40 | 3 342 | 114 335 |
  |
| BIO (BIOTON) | 12:34 | 3,98 | -0,09 | (-2,21%) | 4,07 | 3,95 | 3,95 | 4,04 | 41 122 | 163 663 |
  |
| BHW (HANDLOWY) | 12:38 | 111,60 | -0,60 | (-0,53%) | 112,20 | 112,40 | 111,00 | 112,40 | 7 993 | 891 220 |
  |
| BFT (BENEFIT) | 12:31 | 3 790,00 | -45,00 | (-1,17%) | 3 835,00 | 3 875,00 | 3 770,00 | 3 875,00 | 1 035 | 3 935 265 |
  |
| BDX (BUDIMEX) | 12:37 | 689,80 | -0,20 | (-0,03%) | 690,00 | 692,00 | 686,20 | 695,00 | 7 908 | 5 450 931 |
  |
| BCX (BIOCELTIX) | 12:30 | 78,10 | -0,60 | (-0,76%) | 78,70 | 79,20 | 77,60 | 79,20 | 2 752 | 214 631 |
  |
| BCS (BIGCHEESE) | 11:58 | 12,16 | -0,38 | (-3,03%) | 12,54 | 12,54 | 12,16 | 12,54 | 621 | 7 664 |
  |
| BCM (BETACOM) | 10:29 | 4,68 | -0,06 | (-1,27%) | 4,74 | 4,74 | 4,68 | 4,74 | 110 | 515 |
  |
| BBT (BOOMBIT) | 12:37 | 7,14 | +0,12 | (+1,71%) | 7,02 | 7,00 | 7,00 | 7,14 | 6 684 | 47 451 |
  |
| BBD (BBIDEV) | 10:10 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 966 | 5 120 |
  |
| B24 (BRAND24) | 09:28 | 59,80 | +0,20 | (+0,34%) | 59,60 | 59,80 | 59,80 | 59,80 | 26 | 1 555 |
  |
| AWM (AIRWAY) | 12:28 | 0,3275 | -0,0025 | (-0,76%) | 0,3300 | 0,3250 | 0,3250 | 0,3320 | 43 409 | 14 312 |
  |
| ATT (GRUPAAZOTY) | 12:36 | 17,65 | -0,25 | (-1,40%) | 17,90 | 17,96 | 17,62 | 17,97 | 55 531 | 986 393 |
  |
| ATS (ATLANTIS) | 10:19 | 1,830 | +0,020 | (+1,10%) | 1,810 | 1,815 | 1,815 | 1,830 | 657 | 1 200 |
 |
| ATR (ATREM) | 12:32 | 58,40 | -0,20 | (-0,34%) | 58,60 | 59,80 | 57,00 | 60,00 | 7 304 | 432 829 |
  |
| ATP (ATLANTAPL) | 12:17 | 18,50 | -0,50 | (-2,63%) | 19,00 | 19,00 | 17,80 | 19,00 | 4 708 | 87 180 |
  |
| ATG (ATMGRUPA) | 11:58 | 3,93 | 0,00 | (0,00%) | 3,93 | 3,93 | 3,90 | 3,93 | 3 224 | 12 608 |
  |
| ATD (ATENDE) | 12:32 | 3,24 | -0,13 | (-3,86%) | 3,37 | 3,37 | 3,16 | 3,37 | 27 743 | 89 336 |
  |
| ATC (ARCTIC) | 12:38 | 8,59 | +0,02 | (+0,23%) | 8,57 | 8,56 | 8,49 | 8,62 | 12 141 | 103 346 |
  |
| AST (ASTARTA) | 12:34 | 46,90 | +1,00 | (+2,18%) | 45,90 | 45,95 | 45,90 | 47,35 | 8 991 | 419 444 |
  |
| ASM (ASMGROUP) | 12:34 | 0,352 | -0,010 | (-2,76%) | 0,362 | 0,364 | 0,350 | 0,368 | 151 189 | 53 985 |
 |
| ASE (ASSECOSEE) | 12:31 | 72,00 | +1,70 | (+2,42%) | 70,30 | 72,30 | 71,00 | 73,00 | 1 737 | 125 381 |
  |
| ASB (ASBIS) | 12:38 | 36,98 | -0,26 | (-0,70%) | 37,24 | 37,24 | 36,48 | 37,24 | 51 070 | 1 883 793 |
  |
| ART (ARTIFEX) | 12:36 | 15,88 | +0,10 | (+0,63%) | 15,78 | 15,94 | 15,52 | 15,94 | 2 423 | 38 178 |
  |
| ARL (ARLEN) | 12:26 | 33,66 | -0,16 | (-0,47%) | 33,82 | 34,58 | 33,50 | 34,60 | 3 112 | 105 956 |
 |
| ARH (ARCHICOM) | 11:53 | 48,30 | +0,30 | (+0,62%) | 48,00 | 47,50 | 47,50 | 48,50 | 15 021 | 718 455 |
  |
| APT (APATOR) | 12:19 | 25,35 | +0,20 | (+0,80%) | 25,15 | 25,20 | 25,00 | 25,35 | 6 939 | 174 830 |
  |
| APR (AUTOPARTN) | 12:37 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,20 | 17,90 | 18,28 | 139 476 | 2 516 564 |
  |
| APN (APLISENS) | 12:33 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,75 | 17,50 | 17,75 | 576 | 10 161 |
  |
| APL (AMPLI) | 22 sty 15:21 | 1,03 | +0,03 | (+3,00%) | 1,00 | 0,90 | 0,90 | 1,03 | 3 034 | 2 835 |
  |
| APE (APSENERGY) | 12:23 | 2,72 | -0,02 | (-0,73%) | 2,74 | 2,79 | 2,64 | 2,79 | 32 263 | 86 262 |
  |
| ANR (ANSWEAR) | 12:28 | 23,05 | -0,25 | (-1,07%) | 23,30 | 23,40 | 23,05 | 23,60 | 11 654 | 271 194 |
  |
| AMC (AMICA) | 12:38 | 61,90 | +0,40 | (+0,65%) | 61,50 | 62,00 | 61,20 | 62,90 | 6 739 | 416 640 |
  |
| AMB (AMBRA) | 12:33 | 17,10 | +0,10 | (+0,59%) | 17,00 | 17,16 | 16,98 | 17,18 | 10 512 | 179 200 |
  |
| ALR (ALIOR) | 12:38 | 115,00 | +0,60 | (+0,52%) | 114,40 | 114,50 | 114,40 | 115,35 | 53 515 | 6 154 781 |
  |
| ALL (AILLERON) | 12:33 | 16,00 | +0,20 | (+1,27%) | 15,80 | 15,92 | 15,60 | 16,30 | 3 942 | 63 188 |
  |
| ALI (ALTUS) | 10:20 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,13 | 3,13 | 3,18 | 874 | 2 779 |
  |
| ALG (AIGAMES) | 22 sty 15:50 | 0,882 | +0,026 | (+3,04%) | 0,856 | 0,870 | 0,860 | 0,900 | 4 118 | 3 676 |
  |
| ALE (ALLEGRO) | 12:38 | 30,240 | -0,305 | (-1,00%) | 30,545 | 30,600 | 30,000 | 30,630 | 1 716 887 | 51 857 257 |
  |
| AGT (AGROTON) | 12:20 | 5,52 | +0,08 | (+1,47%) | 5,44 | 5,46 | 5,40 | 5,84 | 28 338 | 156 948 |
  |
| AGO (AGORA) | 12:32 | 9,68 | -0,08 | (-0,82%) | 9,76 | 9,80 | 9,60 | 9,86 | 18 267 | 178 516 |
  |
| ADV (ADIUVO) | 12:36 | 0,718 | +0,068 | (+10,46%) | 0,650 | 0,696 | 0,680 | 0,798 | 844 175 | 617 984 |
  |
| ACT (ACTION) | 12:35 | 32,50 | -0,30 | (-0,91%) | 32,80 | 32,75 | 32,50 | 32,75 | 154 | 5 024 |
  |
| ACP (ASSECOPOL) | 12:38 | 223,20 | -1,60 | (-0,71%) | 224,80 | 224,80 | 222,60 | 226,00 | 31 475 | 7 053 859 |
  |
| ACG (ACAUTOGAZ) | 12:34 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,10 | 23,00 | 23,10 | 714 | 16 444 |
  |
| ABS (ASSECOBS) | 12:34 | 85,20 | -2,40 | (-2,74%) | 87,60 | 87,00 | 85,20 | 87,80 | 799 | 69 295 |
  |
| ABE (ABPL) | 12:22 | 120,20 | +1,00 | (+0,84%) | 119,20 | 119,20 | 119,20 | 120,80 | 1 182 | 142 062 |
  |
| AAT (ALTA) | 12:34 | 1,560 | +0,010 | (+0,65%) | 1,550 | 1,550 | 1,550 | 1,560 | 1 384 | 2 151 |
  |
| 4MS (4MASS) | 12:30 | 4,200 | +0,005 | (+0,12%) | 4,195 | 4,200 | 4,190 | 4,220 | 16 575 | 69 739 |
  |
| 3RG (3RGAMES) | 11:48 | 0,692 | 0,000 | (0,00%) | 0,692 | 0,700 | 0,680 | 0,700 | 25 619 | 17 676 |
  |
| 1AT (ATAL) | 12:38 | 58,20 | +0,20 | (+0,34%) | 58,00 | 59,00 | 58,00 | 59,00 | 1 411 | 82 642 |
  |
| 11B (11BIT) | 12:28 | 149,40 | -1,60 | (-1,06%) | 151,00 | 152,00 | 149,10 | 153,30 | 2 255 | 340 884 |
  |
| 08N (08OCTAVA) | 11:00 | 0,650 | -0,020 | (-2,99%) | 0,670 | 0,650 | 0,650 | 0,650 | 28 599 | 18 589 |
  |
| 06N (06MAGNA) | 11:39 | 2,53 | -0,03 | (-1,17%) | 2,56 | 2,53 | 2,53 | 2,56 | 606 | 1 534 |
  |
Biznesradar bez reklam? Sprawdź BR Plus