Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 3.96 | +0.06 | (+1.54%) | 3.90 | 3.96 | 3.96 | 3.96 | 523 | 2 071 |   |
|
| ZUE | 5.32 | +0.06 | (+1.14%) | 5.26 | 5.32 | 5.24 | 5.32 | 7 004 | 36 810 |   |
|
| ZRE (ZREMB) | 4.720 | -0.010 | (-0.21%) | 4.730 | 4.655 | 4.650 | 4.775 | 41 942 | 197 619 |   |
|
| ZMT (ZAMET) | 1.360 | +0.040 | (+3.03%) | 1.320 | 1.315 | 1.250 | 1.360 | 103 187 | 136 147 |   |
|
| ZEP (ZEPAK) | 21.45 | +0.05 | (+0.23%) | 21.40 | 21.30 | 21.30 | 21.60 | 5 273 | 113 309 |   |
|
| ZAP (PULAWY) | 69.40 | +0.40 | (+0.58%) | 69.00 | 68.80 | 68.00 | 69.40 | 1 831 | 125 531 |   |
|
| YOL (YOLO) | 0.3345 | -0.0015 | (-0.45%) | 0.3360 | 0.3340 | 0.3335 | 0.3390 | 42 366 | 14 211 |  |
|
| XTP (XTPL) | 136.00 | +6.00 | (+4.62%) | 130.00 | 130.00 | 128.00 | 136.00 | 1 757 | 232 896 |   |
|
| XTB | 41.90 | -0.10 | (-0.24%) | 42.00 | 41.90 | 41.54 | 42.30 | 211 095 | 8 841 017 |   |
|
| WXF (WARIMPEX) | 7.30 | +0.05 | (+0.69%) | 7.25 | 7.30 | 7.30 | 7.30 | 42 | 307 |   |
|
| WWL (WAWEL) | 548.00 | +2.00 | (+0.37%) | 546.00 | 546.00 | 540.00 | 548.00 | 104 | 56 732 |   |
|
| WTN (WITTCHEN) | 38.70 | +2.60 | (+7.20%) | 36.10 | 37.00 | 36.60 | 38.80 | 87 433 | 3 276 527 |   |
|
| WPL (WIRTUALNA) | 117.00 | -0.40 | (-0.34%) | 117.40 | 117.40 | 115.20 | 117.40 | 5 432 | 634 117 |   |
|
| WOJ (WOJAS) | 7.20 | +0.18 | (+2.56%) | 7.02 | 7.06 | 6.82 | 7.20 | 9 204 | 63 897 |   |
|
| WLT (WIELTON) | 8.59 | +0.31 | (+3.74%) | 8.28 | 8.28 | 8.28 | 8.64 | 117 478 | 990 970 |   |
|
| WIS (WINVEST) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 3 999 | 1 040 |   |
|
| WIK (WIKANA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.58 | 3.58 | 3.70 | 758 | 2 775 |   |
|
| WAS (WASKO) | 1.680 | -0.020 | (-1.18%) | 1.700 | 1.690 | 1.670 | 1.690 | 2 480 | 4 171 |   |
|
| VVD (VIVID) | 0.898 | -0.002 | (-0.22%) | 0.900 | 0.882 | 0.882 | 0.926 | 9 395 | 8 476 |   |
|
| VTL (VISTAL) | 0.960 | +0.063 | (+7.02%) | 0.897 | 0.897 | 0.870 | 0.968 | 221 628 | 203 149 |   |
|
| VRG | 3.41 | +0.05 | (+1.49%) | 3.36 | 3.37 | 3.36 | 3.43 | 6 785 | 23 043 |   |
|
| VRC (VERCOM) | 58.40 | +0.60 | (+1.04%) | 57.80 | 58.40 | 57.00 | 59.40 | 4 940 | 288 283 |   |
|
| VOX (VOXEL) | 47.90 | +1.10 | (+2.35%) | 46.80 | 47.50 | 47.30 | 48.50 | 10 526 | 502 821 |   |
|
| VOT (VOTUM) | 49.95 | -0.55 | (-1.09%) | 50.50 | 51.00 | 49.80 | 51.10 | 12 483 | 627 263 |   |
|
| VIN (VINDEXUS) | 7.40 | +0.22 | (+3.06%) | 7.18 | 7.16 | 7.16 | 7.40 | 12 954 | 94 608 |   |
|
| VGO (VIGOPHOTN) | 650.00 | +26.00 | (+4.17%) | 624.00 | 626.00 | 626.00 | 650.00 | 174 | 111 552 |   |
|
| URTA (URTESTE-PDA) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 47 | 5 170 | ||
| URT (URTESTE) | 122.00 | 0.00 | (0.00%) | 122.00 | 122.00 | 118.00 | 122.00 | 66 | 7 820 |   |
|
| UNT (UNIMOT) | 114.40 | -1.20 | (-1.04%) | 115.60 | 114.20 | 113.40 | 115.40 | 10 332 | 1 181 372 |   |
|
| UNI (UNIBEP) | 9.80 | +0.22 | (+2.30%) | 9.58 | 9.58 | 9.58 | 9.88 | 2 712 | 26 393 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UNF (UNFOLD) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 2 | 4 |   |
|
| ULM (ULMA) | 68.00 | +3.50 | (+5.43%) | 64.50 | 64.50 | 63.50 | 68.00 | 1 002 | 66 079 |   |
|
| ULG (ULTGAMES) | 13.60 | -0.30 | (-2.16%) | 13.90 | 13.90 | 13.50 | 13.90 | 2 073 | 28 600 |   |
|
| UCG (UNICREDIT) | 82.66 | -1.12 | (-1.34%) | 83.78 | 84.00 | 82.64 | 84.00 | 93 | 7 697 |   |
|
| U2K (UNIMA) | 5.24 | +0.06 | (+1.16%) | 5.18 | 5.20 | 5.20 | 5.24 | 265 | 1 378 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| TSG (TESGAS) | 3.33 | +0.04 | (+1.22%) | 3.29 | 3.33 | 3.26 | 3.33 | 7 135 | 23 459 |   |
|
| TRR (TERMOREX) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.580 | 0.560 | 0.580 | 9 504 | 5 334 |   |
|
| TRN (TRANSPOL) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.36 | 3.24 | 3.36 | 3 831 | 12 533 |   |
|
| TRK (TRAKCJA) | 1.615 | +0.025 | (+1.57%) | 1.590 | 1.620 | 1.585 | 1.625 | 5 745 | 9 221 |   |
|
| TRI (TRITON) | 4.72 | -0.14 | (-2.88%) | 4.86 | 4.72 | 4.72 | 4.72 | 65 | 307 |  |
|
| TPE (TAURONPE) | 2.344 | +0.029 | (+1.25%) | 2.315 | 2.320 | 2.316 | 2.375 | 3 159 749 | 7 410 152 |   |
|
| TOW (TOWERINVT) | 9.00 | -0.40 | (-4.26%) | 9.40 | 9.00 | 9.00 | 9.35 | 2 337 | 21 179 |   |
|
| TOR (TORPOL) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.02 | 15.00 | 15.16 | 43 653 | 658 898 |   |
|
| TOA (TOYA) | 5.94 | +0.14 | (+2.41%) | 5.80 | 5.85 | 5.79 | 6.00 | 61 877 | 363 628 |   |
|
| TMR (TATRY) | 121.00 | -3.00 | (-2.42%) | 124.00 | 121.00 | 121.00 | 121.00 | 28 | 3 388 |   |
|
| TLX (TALEX) | 19.50 | +1.50 | (+8.33%) | 18.00 | 18.80 | 18.20 | 19.50 | 140 | 2 646 |   |
|
| TIM | 49.30 | +0.05 | (+0.10%) | 49.25 | 49.25 | 49.25 | 49.35 | 49 086 | 2 419 922 |   |
|
| THG (TENDERHUT) | 16.40 | +0.40 | (+2.50%) | 16.00 | 15.70 | 15.40 | 16.50 | 1 120 | 17 792 |   |
|
| TEN (TSGAMES) | 81.65 | -0.25 | (-0.31%) | 81.90 | 83.80 | 81.55 | 84.30 | 35 964 | 2 985 449 |   |
|
| TBL (TBULL) | 7.74 | +0.22 | (+2.93%) | 7.52 | 7.74 | 7.74 | 7.74 | 183 | 1 416 |   |
|
| TAR (TARCZYNSKI) | 46.00 | +2.40 | (+5.50%) | 43.60 | 43.50 | 43.50 | 46.00 | 198 | 8 846 |   |
|
| SWG (SECOGROUP) | 31.00 | +2.00 | (+6.90%) | 29.00 | 29.00 | 29.00 | 31.80 | 3 250 | 97 726 |   |
|
| SVRS (SILVAIR-REGS) | 4.52 | 0.00 | (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 1 000 | 4 520 |   |
|
| SUW (SUWARY) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.00 | 31.00 | 31.00 | 2 | 62 |   |
|
| SUL (SUMMALING) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 1 | 21 |   |
|
| STX (STALEXP) | 2.85 | -0.01 | (-0.35%) | 2.86 | 2.86 | 2.82 | 2.86 | 32 915 | 93 595 |   |
|
| STS (SATIS) | 0.570 | -0.010 | (-1.72%) | 0.580 | 0.570 | 0.570 | 0.596 | 2 591 | 1 500 |   |
|
| STP (STALPROD) | 303.00 | +3.00 | (+1.00%) | 300.00 | 302.50 | 299.50 | 303.00 | 424 | 128 080 |   |
|
| STH (STSHOLDING) | 20.15 | -0.25 | (-1.23%) | 20.40 | 20.30 | 20.15 | 21.00 | 378 275 | 7 781 213 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STF (STALPROFI) | 9.54 | +0.06 | (+0.63%) | 9.48 | 9.49 | 9.44 | 9.54 | 3 580 | 33 959 |   |
|
| SPR (SPYROSOFT) | 462.00 | 0.00 | (0.00%) | 462.00 | 461.00 | 461.00 | 480.00 | 522 | 246 895 |   |
|
| SPL (SANPL) | 366.40 | +21.00 | (+6.08%) | 345.40 | 350.00 | 348.80 | 368.00 | 103 793 | 37 378 024 |   |
|
| SPH (SOPHARMA) | 13.00 | -0.10 | (-0.76%) | 13.10 | 13.00 | 13.00 | 13.00 | 462 | 6 006 |   |
|
| SON (SONEL) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.20 | 11.75 | 3 420 | 39 437 |   |
|
| SOL (SOLAR) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 5 | 23 |   |
|
| SNX (SUNEX) | 23.20 | -0.10 | (-0.43%) | 23.30 | 23.20 | 23.20 | 23.90 | 33 537 | 786 743 |   |
|
| SNW (SANWIL) | 1.615 | +0.040 | (+2.54%) | 1.575 | 1.590 | 1.555 | 1.615 | 1 874 | 2 990 |   |
|
| SNT (SYNEKTIK) | 66.00 | +3.40 | (+5.43%) | 62.60 | 62.40 | 61.00 | 66.80 | 12 511 | 794 625 |   |
|
| SNK (SANOK) | 19.85 | +0.40 | (+2.06%) | 19.45 | 19.35 | 19.30 | 20.00 | 4 456 | 86 904 |   |
|
| SLZ (SLEEPZAG) | 0.168 | -0.001 | (-0.59%) | 0.169 | 0.163 | 0.163 | 0.168 | 29 433 | 4 798 |   |
|
| SLV (SELVITA) | 70.90 | +2.40 | (+3.50%) | 68.50 | 69.60 | 68.80 | 73.00 | 4 515 | 318 895 |   |
|
| SKL (SKYLINE) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 500 | 1 260 |   |
|
| SKH (SKARBIEC) | 19.15 | +0.70 | (+3.79%) | 18.45 | 18.00 | 18.00 | 19.25 | 2 941 | 54 927 |   |
|
| SKA (SNIEZKA) | 71.20 | +0.20 | (+0.28%) | 71.00 | 72.00 | 71.20 | 72.40 | 98 | 7 007 |   |
|
| SIM (SIMFABRIC) | 3.750 | -0.055 | (-1.45%) | 3.805 | 3.810 | 3.715 | 3.830 | 7 059 | 26 505 |   |
|
| SHO (SHOPER) | 29.80 | -0.70 | (-2.30%) | 30.50 | 30.70 | 29.00 | 30.70 | 8 458 | 253 571 |   |
|
| SHG (STARHEDGE) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 6 691 | 2 543 |   |
|
| SHD (SOHODEV) | 0.702 | 0.000 | (0.00%) | 0.702 | 0.702 | 0.702 | 0.702 | 2 | 1 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SGN (SYGNITY) | 35.40 | -0.60 | (-1.67%) | 36.00 | 34.60 | 34.60 | 36.10 | 171 | 6 027 |   |
|
| SFS (SFINKS) | 1.075 | +0.030 | (+2.87%) | 1.045 | 1.050 | 1.030 | 1.100 | 166 639 | 179 069 |   |
|
| SFG (SILVANO) | 5.72 | +0.33 | (+6.12%) | 5.39 | 5.22 | 5.22 | 5.72 | 1 062 | 5 604 |   |
|
| SES (SESCOM) | 32.80 | +0.20 | (+0.61%) | 32.60 | 33.20 | 32.80 | 33.40 | 501 | 16 550 |   |
|
| SEN (SERINUS) | 3.980 | +0.010 | (+0.25%) | 3.970 | 3.970 | 3.970 | 4.000 | 14 277 | 57 032 |   |
|
| SEL (SELENAFM) | 22.80 | -0.60 | (-2.56%) | 23.40 | 23.20 | 22.60 | 23.50 | 2 913 | 66 685 |   |
|
| SEK (SEKO) | 9.95 | 0.00 | (0.00%) | 9.95 | 9.95 | 9.95 | 9.95 | 12 | 119 |   |
|
| SCP (SCPFL) | 199.00 | +7.00 | (+3.65%) | 192.00 | 193.00 | 192.00 | 202.00 | 1 316 | 259 914 |   |
|
| SAN (SANTANDER) | 14.25 | +0.05 | (+0.35%) | 14.20 | 14.19 | 14.19 | 14.25 | 772 | 10 971 |   |
|
| RWL (RAWLPLUG) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.40 | 14.20 | 14.80 | 1 322 | 19 007 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RVU (RYVU) | 56.70 | +0.70 | (+1.25%) | 56.00 | 55.40 | 55.40 | 57.00 | 4 869 | 275 512 |   |
|
| RPC (ROPCZYCE) | 40.70 | +0.70 | (+1.75%) | 40.00 | 40.00 | 40.00 | 41.00 | 783 | 31 727 |   |
|
| RNK (RANKPROGR) | 2.41 | +0.03 | (+1.26%) | 2.38 | 2.36 | 2.36 | 2.41 | 18 535 | 44 161 |   |
|
| RNC (REINO) | 1.41 | +0.09 | (+6.82%) | 1.32 | 1.41 | 1.41 | 1.41 | 10 | 14 |   |
|
| RMK (REMAK) | 13.00 | -0.05 | (-0.38%) | 13.05 | 13.35 | 13.00 | 13.35 | 102 | 1 327 |   |
|
| RLP (RELPOL) | 8.14 | +0.10 | (+1.24%) | 8.04 | 8.00 | 7.94 | 8.36 | 42 372 | 347 473 |   |
|
| RHD (REINHOLD) | 0.0765 | 0.0000 | (0.00%) | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 79 356 | 6 071 |   |
|
| RFK (RAFAKO) | 1.178 | +0.056 | (+4.99%) | 1.122 | 1.136 | 1.132 | 1.190 | 195 491 | 225 631 |   |
|
| RES (RESBUD) | 0.550 | -0.010 | (-1.79%) | 0.560 | 0.550 | 0.550 | 0.550 | 1 076 | 592 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| RDN (REDAN) | 0.366 | +0.020 | (+5.78%) | 0.346 | 0.340 | 0.340 | 0.372 | 97 582 | 35 111 |   |
|
| RBW (RAINBOW) | 38.00 | +0.10 | (+0.26%) | 37.90 | 37.90 | 37.30 | 38.00 | 14 700 | 557 893 |   |
|
| RAF (RAFAMET) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 8 | 124 |   |
|
| RAE (RAEN) | 0.534 | +0.006 | (+1.14%) | 0.528 | 0.528 | 0.520 | 0.536 | 70 263 | 37 178 |   |
|
| R22 | 68.00 | +4.20 | (+6.58%) | 63.80 | 63.80 | 63.80 | 69.40 | 10 502 | 694 985 |   |
|
| QRS (QUERCUS) | 3.79 | +0.10 | (+2.71%) | 3.69 | 3.67 | 3.66 | 3.80 | 18 575 | 68 928 |   |
|
| QNT (QUANTUM) | 31.40 | -1.60 | (-4.85%) | 33.00 | 31.40 | 31.40 | 31.40 | 2 | 63 |   |
|
| PZU | 40.48 | +0.85 | (+2.14%) | 39.63 | 39.90 | 39.50 | 40.48 | 1 823 975 | 73 198 336 |   |
|
| PXM (POLIMEXMS) | 3.925 | +0.110 | (+2.88%) | 3.815 | 3.845 | 3.845 | 3.940 | 277 134 | 1 080 375 |   |
|
| PWX (POLWAX) | 2.82 | -0.01 | (-0.35%) | 2.83 | 2.92 | 2.80 | 2.92 | 38 857 | 109 837 |   |
|
| PUR (PURE) | 17.74 | +0.04 | (+0.23%) | 17.70 | 17.78 | 17.42 | 17.82 | 2 076 | 36 530 |   |
|
| PTH (PRIMETECH) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.870 | 0.870 | 0.870 | 7 501 | 6 526 |   |
|
| PTG (POLTREG) | 52.00 | +2.30 | (+4.63%) | 49.70 | 51.20 | 45.00 | 52.00 | 6 975 | 337 889 |   |
|
| PRT (PROTEKTOR) | 2.240 | +0.005 | (+0.22%) | 2.235 | 2.235 | 2.200 | 2.240 | 8 246 | 18 344 |   |
|
| PRM (PROCHEM) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 3 | 93 |   |
|
| PRI (PRAGMAINK) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 140 | 702 |   |
|
| PPS (PEPEES) | 1.46 | -0.01 | (-0.68%) | 1.47 | 1.46 | 1.44 | 1.46 | 13 729 | 19 954 |   |
|
| PMP (PAMAPOL) | 3.360 | -0.005 | (-0.15%) | 3.365 | 3.320 | 3.250 | 3.370 | 11 659 | 38 151 |   |
|
| PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |   |
|
| PLZ (PLAZACNTR) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.10 | 2.10 | 2.14 | 536 | 1 126 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PLW (PLAYWAY) | 396.00 | +8.00 | (+2.06%) | 388.00 | 392.50 | 388.50 | 398.00 | 1 666 | 653 417 |   |
|
| PKP (PKPCARGO) | 17.42 | -0.18 | (-1.02%) | 17.60 | 17.60 | 17.18 | 17.90 | 178 765 | 3 125 964 |   |
|
| PKO (PKOBP) | 34.47 | +1.67 | (+5.09%) | 32.80 | 33.09 | 33.00 | 34.49 | 2 922 195 | 99 475 944 |   |
|
| PKN (PKNORLEN) | 64.02 | +1.64 | (+2.63%) | 62.38 | 62.97 | 62.78 | 64.02 | 2 556 666 | 162 807 120 |   |
|
| PJP (PJPMAKRUM) | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.90 | 10.70 | 11.30 | 2 550 | 28 171 |   |
|
| PHR (PHARMENA) | 7.28 | -0.02 | (-0.27%) | 7.30 | 7.02 | 7.02 | 7.28 | 71 | 502 |   |
|
| PHN | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.65 | 11.40 | 11.65 | 754 | 8 690 |   |
|
| PGV (PGFGROUP) | 0.920 | -0.068 | (-6.88%) | 0.988 | 0.970 | 0.904 | 0.970 | 73 839 | 67 645 |   |
|
| PGM (PMPG) | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.56 | 2.48 | 2.66 | 7 678 | 19 588 |   |
|
| PGE | 7.094 | +0.126 | (+1.81%) | 6.968 | 7.000 | 6.972 | 7.126 | 2 920 406 | 20 604 284 |   |
|
| PEP | 85.10 | +6.10 | (+7.72%) | 79.00 | 79.00 | 78.80 | 85.10 | 2 528 | 207 032 |   |
|
| PEO (PEKAO) | 104.30 | +5.62 | (+5.70%) | 98.68 | 99.14 | 99.06 | 104.50 | 924 337 | 94 848 864 |   |
|
| PEN (PHOTON) | 13.20 | -0.30 | (-2.22%) | 13.50 | 13.12 | 12.98 | 13.58 | 21 614 | 286 353 |   |
|
| PCX (PCCEXOL) | 3.295 | +0.035 | (+1.07%) | 3.260 | 3.290 | 3.280 | 3.330 | 35 563 | 117 864 |   |
|
| PCR (PCCROKITA) | 105.00 | +1.00 | (+0.96%) | 104.00 | 102.60 | 102.00 | 105.20 | 7 708 | 797 189 |   |
|
| PCO (PEPCO) | 41.30 | +0.72 | (+1.77%) | 40.58 | 41.20 | 40.74 | 41.42 | 367 226 | 15 112 585 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCF (PCFGROUP) | 40.80 | +1.00 | (+2.51%) | 39.80 | 40.00 | 39.35 | 40.80 | 3 414 | 137 681 |   |
|
| PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.40 | 11.40 | 11.70 | 1 851 | 21 268 |   |
|
| PBX (PEKABEX) | 21.40 | +0.40 | (+1.90%) | 21.00 | 21.40 | 21.00 | 21.50 | 6 279 | 133 733 |   |
|
| PBG | 0.0160 | +0.0010 | (+6.67%) | 0.0150 | 0.0160 | 0.0160 | 0.0160 | 448 969 | 7 184 |   |
|
| PBF (PBSFINANSE) | 0.750 | +0.120 | (+19.05%) | 0.630 | 0.650 | 0.650 | 0.750 | 20 336 | 13 824 |   |
|
| PAT (PATENTUS) | 1.430 | 0.000 | (0.00%) | 1.430 | 1.430 | 1.400 | 1.430 | 9 287 | 13 125 |   |
|
| PAS (PASSUS) | 26.80 | 0.00 | (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 5 | 134 |   |
|
| OVO (OVOSTAR) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 44.60 | 45.00 | 128 | 5 730 |   |
|
| OTS (OTLOG) | 44.20 | -2.70 | (-5.76%) | 46.90 | 46.90 | 44.00 | 47.40 | 13 753 | 632 811 |   |
|
| OTM (OTMUCHOW) | 3.58 | +0.18 | (+5.29%) | 3.40 | 3.38 | 3.38 | 3.58 | 4 291 | 14 876 |   |
|
| OPN (OPONEO.PL) | 45.20 | +0.60 | (+1.35%) | 44.60 | 44.50 | 43.80 | 45.20 | 28 365 | 1 255 618 |   |
|
| OPM (OPTEAM) | 7.78 | +0.04 | (+0.52%) | 7.74 | 7.74 | 7.50 | 7.78 | 2 157 | 16 578 |   |
|
| OPL (ORANGEPL) | 7.270 | +0.016 | (+0.22%) | 7.254 | 7.340 | 7.230 | 7.372 | 1 288 149 | 9 380 019 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OPG (ORCOGROUP) | 2.52 | +0.20 | (+8.62%) | 2.32 | 2.34 | 2.32 | 2.52 | 580 | 1 351 |   |
|
| ONO (ONESANO) | 1.565 | -0.010 | (-0.63%) | 1.575 | 1.575 | 1.500 | 1.575 | 18 261 | 27 582 |   |
|
| OND (ONDE) | 11.46 | +0.18 | (+1.60%) | 11.28 | 11.20 | 11.20 | 11.48 | 9 822 | 111 476 |   |
|
| OEX | 36.00 | -2.00 | (-5.26%) | 38.00 | 37.00 | 34.40 | 37.00 | 2 691 | 95 901 |   |
|
| ODL (ODLEWNIE) | 9.95 | 0.00 | (0.00%) | 9.95 | 9.90 | 9.75 | 9.95 | 8 911 | 88 165 |   |
|
| OBL (ORZBIALY) | 31.20 | +0.60 | (+1.96%) | 30.60 | 30.80 | 30.80 | 31.20 | 151 | 4 675 |   |
|
| NXG (NEXITY) | 2.87 | -0.01 | (-0.35%) | 2.88 | 2.85 | 2.80 | 2.87 | 410 | 1 164 |   |
|
| NWG (NEWAG) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.50 | 18.50 | 19.15 | 3 141 | 59 455 |   |
|
| NVT (NOVITA) | 141.00 | -2.00 | (-1.40%) | 143.00 | 139.00 | 139.00 | 141.00 | 433 | 60 213 |   |
|
| NVG (NOVAVISGR) | 1.640 | -0.005 | (-0.30%) | 1.645 | 1.700 | 1.565 | 1.700 | 5 531 | 8 937 |   |
|
| NVA (PANOVA) | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.10 | 15.00 | 15.20 | 1 120 | 16 879 |   |
|
| NTU (NOVATURAS) | 16.95 | +1.35 | (+8.65%) | 15.60 | 15.80 | 15.45 | 16.95 | 339 | 5 322 |   |
|
| NTT (NTTSYSTEM) | 4.80 | -0.19 | (-3.81%) | 4.99 | 4.99 | 4.70 | 5.00 | 15 010 | 72 636 |   |
|
| NTC (NTCAPITAL) | 0.624 | +0.096 | (+18.18%) | 0.528 | 0.570 | 0.566 | 0.660 | 542 465 | 329 229 |   |
|
| NNG (NANOGROUP) | 1.195 | +0.015 | (+1.27%) | 1.180 | 1.180 | 1.180 | 1.195 | 6 167 | 7 301 |   |
|
| NEU (NEUCA) | 749.00 | +27.00 | (+3.74%) | 722.00 | 725.00 | 720.00 | 749.00 | 2 669 | 1 956 843 |   |
|
| MZA (MUZA) | 10.80 | +0.50 | (+4.85%) | 10.30 | 11.10 | 10.80 | 11.30 | 4 801 | 52 257 |   |
|
| MXC (MAXCOM) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.74 | 8.70 | 8.74 | 1 748 | 15 209 |   |
|
| MWT (MWTRADE) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 10 | 52 |   |
|
| MVP (MARVIPOL) | 6.40 | +0.06 | (+0.95%) | 6.34 | 6.40 | 6.26 | 6.40 | 15 159 | 95 371 |   |
|
| MSZ (MOSTALZAB) | 3.200 | +0.035 | (+1.11%) | 3.165 | 3.220 | 3.140 | 3.260 | 575 095 | 1 849 561 |   |
|
| MSW (MOSTALWAR) | 5.78 | 0.00 | (0.00%) | 5.78 | 5.72 | 5.70 | 5.80 | 1 311 | 7 499 |   |
|
| MSP (MOSTALPLC) | 21.90 | +1.20 | (+5.80%) | 20.70 | 20.90 | 20.80 | 21.90 | 637 | 13 460 |   |
|
| MRC (MERCATOR) | 43.40 | +0.80 | (+1.88%) | 42.60 | 42.52 | 42.52 | 43.48 | 3 976 | 171 233 |   |
|
| MRB (MIRBUD) | 7.48 | +0.24 | (+3.31%) | 7.24 | 7.28 | 7.24 | 7.54 | 260 326 | 1 930 734 |   |
|
| MOV (MOVIEGAMES) | 21.10 | 0.00 | (0.00%) | 21.10 | 21.00 | 20.20 | 21.10 | 3 186 | 65 899 |   |
|
| MON (MONNARI) | 5.18 | +0.08 | (+1.57%) | 5.10 | 5.16 | 5.04 | 5.20 | 17 971 | 91 347 |   |
|
| MOL | 35.02 | -0.16 | (-0.45%) | 35.18 | 35.18 | 34.80 | 35.26 | 2 387 | 83 597 |   |
|
| MOJ | 1.84 | -0.07 | (-3.66%) | 1.91 | 1.84 | 1.84 | 1.84 | 6 308 | 11 607 |   |
|
| MOC (MOLECURE) | 22.00 | +1.45 | (+7.06%) | 20.55 | 20.10 | 20.10 | 22.10 | 9 024 | 194 964 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MNC (MENNICA) | 15.90 | 0.00 | (0.00%) | 15.90 | 16.00 | 15.90 | 16.30 | 1 037 | 16 612 |   |
|
| MLS (MLSYSTEM) | 73.00 | +3.00 | (+4.29%) | 70.00 | 70.10 | 69.90 | 73.80 | 13 718 | 993 786 |   |
|
| MLK (MILKILAND) | 0.896 | +0.006 | (+0.67%) | 0.890 | 0.890 | 0.890 | 0.896 | 412 | 368 |   |
|
| MLG (MLPGROUP) | 84.00 | -0.80 | (-0.94%) | 84.80 | 84.80 | 83.00 | 84.80 | 207 | 17 263 |   |
|
| MIR (MIRACULUM) | 1.33 | -0.01 | (-0.75%) | 1.34 | 1.33 | 1.33 | 1.33 | 2 000 | 2 660 |   |
|
| MIL (MILLENNIUM) | 4.830 | +0.180 | (+3.87%) | 4.650 | 4.600 | 4.600 | 4.844 | 1 810 342 | 8 653 191 |   |
|
| MGT (MANGATA) | 104.00 | +2.00 | (+1.96%) | 102.00 | 102.00 | 102.00 | 104.00 | 501 | 51 716 |   |
|
| MFO | 33.70 | -0.20 | (-0.59%) | 33.90 | 33.90 | 33.20 | 34.20 | 2 118 | 71 467 |   |
|
| MEX (MEXPOLSKA) | 4.08 | -0.05 | (-1.21%) | 4.13 | 4.13 | 3.93 | 4.13 | 1 052 | 4 258 |   |
|
| MEG (MEGARON) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 4 | 41 | ||
| MDI (MDIENERGIA) | 1.595 | +0.130 | (+8.87%) | 1.465 | 1.480 | 1.465 | 1.600 | 6 439 | 9 898 |   |
|
| MDG (MEDICALG) | 18.56 | +0.58 | (+3.23%) | 17.98 | 18.00 | 17.86 | 19.00 | 37 520 | 692 673 |   |
|
| MCR (MERCOR) | 20.60 | +0.10 | (+0.49%) | 20.50 | 20.40 | 20.40 | 20.70 | 500 | 10 239 |   |
|
| MCI | 21.00 | -0.50 | (-2.33%) | 21.50 | 21.60 | 20.80 | 21.60 | 16 170 | 338 946 |   |
|
| MBW (MBWS) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 100 |   |
|
| MBR (MOBRUK) | 285.00 | +5.00 | (+1.79%) | 280.00 | 277.00 | 274.50 | 285.00 | 30 647 | 8 559 204 |   |
|
| MBK (MBANK) | 384.50 | +27.70 | (+7.76%) | 356.80 | 358.00 | 358.00 | 384.70 | 50 607 | 19 083 202 |   |
|
| MAN (MANYDEV) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.795 | 0.795 | 0.795 | 1 046 | 832 |   |
|
| MAK (MAKARONPL) | 10.60 | -0.15 | (-1.40%) | 10.75 | 10.75 | 10.50 | 10.90 | 10 608 | 112 402 |   |
|
| MAB (MABION) | 17.38 | +0.38 | (+2.24%) | 17.00 | 17.01 | 17.00 | 17.40 | 20 440 | 350 874 |   |
|
| LWB (BOGDANKA) | 39.48 | +0.28 | (+0.71%) | 39.20 | 39.50 | 38.74 | 40.20 | 124 756 | 4 932 656 |   |
|
| LVC (LIVECHAT) | 136.20 | -3.00 | (-2.16%) | 139.20 | 139.20 | 134.00 | 139.20 | 96 292 | 13 066 261 |   |
|
| LTX (LENTEX) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.54 | 7.50 | 7.60 | 1 877 | 14 131 |   |
|
| LSI (LSISOFT) | 12.45 | +0.15 | (+1.22%) | 12.30 | 12.00 | 12.00 | 12.45 | 3 611 | 43 564 |   |
|
| LRQ (LARQ) | 1.31 | +0.08 | (+6.50%) | 1.23 | 1.34 | 1.31 | 1.34 | 1 340 | 1 756 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LPP | 12950.00 | +480.00 | (+3.85%) | 12470.00 | 12670.00 | 12550.00 | 13090.00 | 2 890 | 37 333 440 |   |
|
| LKD (LOKUM) | 19.90 | +0.20 | (+1.02%) | 19.70 | 19.90 | 19.60 | 19.90 | 172 | 3 387 |   |
|
| LES (LESS) | 0.540 | +0.002 | (+0.37%) | 0.538 | 0.538 | 0.520 | 0.540 | 9 809 | 5 273 |   |
|
| LEN (LENA) | 3.76 | +0.05 | (+1.35%) | 3.71 | 3.75 | 3.70 | 3.79 | 3 211 | 12 065 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LBW (LUBAWA) | 3.270 | 0.000 | (0.00%) | 3.270 | 3.234 | 3.230 | 3.300 | 174 573 | 570 091 |   |
|
| LBT (LIBET) | 2.12 | +0.13 | (+6.53%) | 1.99 | 2.00 | 2.00 | 2.24 | 14 654 | 31 435 |   |
|
| LAB (LABOPRINT) | 15.40 | +0.50 | (+3.36%) | 14.90 | 15.40 | 15.40 | 15.40 | 2 | 31 |   |
|
| KVT (KRVITAMIN) | 12.05 | -0.20 | (-1.63%) | 12.25 | 12.25 | 12.05 | 12.25 | 240 | 2 898 |   |
|
| KTY (KETY) | 570.00 | +2.00 | (+0.35%) | 568.00 | 570.00 | 564.50 | 572.00 | 16 174 | 9 204 801 |   |
|
| KSG (KSGAGRO) | 2.19 | +0.03 | (+1.39%) | 2.16 | 2.17 | 2.16 | 2.20 | 3 982 | 8 679 |   |
|
| KRU (KRUK) | 387.00 | +5.00 | (+1.31%) | 382.00 | 388.00 | 381.60 | 388.00 | 10 962 | 4 226 582 |   |
|
| KRK (KRKA) | 504.00 | 0.00 | (0.00%) | 504.00 | 504.00 | 504.00 | 510.00 | 21 | 10 608 |   |
|
| KRI (KREDYTIN) | 11.90 | +1.40 | (+13.33%) | 10.50 | 11.00 | 11.00 | 11.90 | 2 566 | 29 326 |   |
|
| KPL (KINOPOL) | 14.90 | +0.50 | (+3.47%) | 14.40 | 14.30 | 14.30 | 14.90 | 6 329 | 92 198 |   |
|
| KPD (KPPD) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.20 | 71.00 | 71.80 | 25 | 1 779 |   |
|
| KOM (KOMPUTRON) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.64 | 6.34 | 6.64 | 11 386 | 73 277 |   |
|
| KMP (KOMPAP) | 19.00 | +0.20 | (+1.06%) | 18.80 | 18.90 | 18.90 | 19.00 | 142 | 2 694 |   |
|
| KGN (KOGENERA) | 34.40 | +0.90 | (+2.69%) | 33.50 | 33.90 | 33.90 | 34.50 | 1 863 | 63 956 |   |
|
| KGL | 13.80 | -0.25 | (-1.78%) | 14.05 | 14.05 | 13.80 | 14.05 | 1 068 | 14 894 |   |
|
| KGH (KGHM) | 114.40 | +5.85 | (+5.39%) | 108.55 | 110.65 | 110.65 | 114.45 | 915 883 | 103 682 816 |   |
|
| KER (KERNEL) | 16.45 | +0.49 | (+3.07%) | 15.96 | 15.99 | 15.99 | 16.45 | 22 496 | 365 102 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KCI | 1.025 | -0.025 | (-2.38%) | 1.050 | 1.050 | 1.025 | 1.050 | 32 814 | 33 738 |   |
|
| KCH (KRAKCHEM) | 0.458 | -0.012 | (-2.55%) | 0.470 | 0.470 | 0.458 | 0.470 | 515 | 236 |   |
|
| K2H (K2HOLDING) | 36.90 | 0.00 | (0.00%) | 36.90 | 37.20 | 36.10 | 37.20 | 679 | 25 064 |   |
|
| JWW (JWWINVEST) | 3.04 | -0.06 | (-1.94%) | 3.10 | 3.12 | 3.00 | 3.18 | 4 420 | 13 546 |   |
|
| JSW | 41.40 | +2.06 | (+5.24%) | 39.34 | 39.37 | 39.37 | 41.40 | 884 328 | 36 078 492 |   |
|
| IZS (IZOSTAL) | 2.85 | +0.04 | (+1.42%) | 2.81 | 2.80 | 2.76 | 2.87 | 25 981 | 72 951 |   |
|
| IZO (IZOLACJA) | 2.79 | -0.10 | (-3.46%) | 2.89 | 3.06 | 2.79 | 3.06 | 2 837 | 8 105 |   |
|
| IZB (IZOBLOK) | 39.60 | +0.20 | (+0.51%) | 39.40 | 39.60 | 39.60 | 39.60 | 1 592 | 63 043 |   |
|
| ITB (INTERBUD) | 1.03 | +0.01 | (+0.98%) | 1.02 | 1.03 | 1.03 | 1.03 | 1 000 | 1 030 |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
| IPO (INTERSPPL) | 0.830 | +0.010 | (+1.22%) | 0.820 | 0.840 | 0.800 | 0.840 | 23 197 | 18 737 |   |
|
| IPE (IPOPEMA) | 2.60 | +0.09 | (+3.59%) | 2.51 | 2.61 | 2.60 | 2.62 | 1 807 | 4 710 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INP (INPRO) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 47 | 315 |   |
|
| INL (INTROL) | 6.20 | -0.08 | (-1.27%) | 6.28 | 6.20 | 6.14 | 6.20 | 921 | 5 704 |   |
|
| INK (INSTALKRK) | 33.40 | -0.20 | (-0.60%) | 33.60 | 33.60 | 33.10 | 33.60 | 273 | 9 073 |   |
|
| ING (INGBSK) | 171.00 | +4.20 | (+2.52%) | 166.80 | 168.00 | 166.80 | 171.80 | 10 395 | 1 764 390 |   |
|
| INC | 1.980 | +0.050 | (+2.59%) | 1.930 | 1.920 | 1.920 | 1.980 | 215 | 424 |   |
|
| IMS | 3.09 | +0.01 | (+0.32%) | 3.08 | 3.09 | 3.07 | 3.10 | 8 084 | 24 962 |   |
|
| IMP (IMPERIO) | 1.67 | +0.07 | (+4.37%) | 1.60 | 1.60 | 1.60 | 1.67 | 112 | 187 |   |
|
| IMC (IMCOMPANY) | 16.50 | +0.50 | (+3.12%) | 16.00 | 16.20 | 15.95 | 16.65 | 5 076 | 83 299 |   |
|
| IIA (IIAAV) | 70.00 | +1.40 | (+2.04%) | 68.60 | 70.00 | 70.00 | 70.00 | 43 | 3 010 |   |
|
| IFR (IFSA) | 2.20 | +0.06 | (+2.80%) | 2.14 | 2.15 | 2.15 | 2.32 | 387 | 883 |   |
|
| IFI (IFIRMA) | 23.70 | -0.80 | (-3.27%) | 24.50 | 24.50 | 23.20 | 24.70 | 5 693 | 134 107 |   |
|
| IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 | ||
| IDM (IDMSA) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.755 | 0.780 | 344 | 268 |  |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| ICE (MEDINICE) | 14.35 | -0.05 | (-0.35%) | 14.40 | 14.05 | 13.70 | 14.35 | 12 866 | 179 509 |   |
|
| IBS (IBSM) | 59.80 | -1.60 | (-2.61%) | 61.40 | 60.00 | 59.80 | 60.00 | 42 | 2 519 |   |
|
| HUG (HUUUGE) | 28.60 | +0.70 | (+2.51%) | 27.90 | 28.20 | 27.90 | 28.60 | 118 064 | 3 349 935 |   |
|
| HRS (HERKULES) | 1.200 | -0.030 | (-2.44%) | 1.230 | 1.235 | 1.160 | 1.235 | 18 388 | 22 083 |   |
|
| HRP (HARPER) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.92 | 4.80 | 5.00 | 5 780 | 28 544 |   |
|
| HMI (HMINWEST) | 23.20 | -1.00 | (-4.13%) | 24.20 | 24.30 | 22.30 | 24.30 | 4 704 | 108 360 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HEL (HELIO) | 12.20 | +0.30 | (+2.52%) | 11.90 | 12.30 | 12.20 | 12.30 | 20 | 245 |   |
|
| HDR (HYDROTOR) | 39.40 | 0.00 | (0.00%) | 39.40 | 39.40 | 39.40 | 39.40 | 35 | 1 379 |   |
|
| GTN (GETIN) | 0.4070 | +0.0100 | (+2.52%) | 0.3970 | 0.4000 | 0.3970 | 0.4070 | 133 113 | 53 802 |   |
|
| GTC | 5.66 | +0.12 | (+2.17%) | 5.54 | 5.84 | 5.56 | 5.84 | 2 227 | 12 512 |   |
|
| GRX (GREENX) | 2.240 | +0.065 | (+2.99%) | 2.175 | 2.205 | 2.190 | 2.240 | 389 637 | 866 826 |   |
|
| GRN (GRODNO) | 14.80 | +0.02 | (+0.14%) | 14.78 | 14.62 | 14.62 | 14.90 | 10 045 | 148 231 |   |
|
| GPW | 38.44 | +0.24 | (+0.63%) | 38.20 | 38.28 | 38.20 | 38.46 | 22 234 | 853 035 |   |
|
| GPP (GRUPRACUJ) | 60.00 | -0.20 | (-0.33%) | 60.20 | 60.20 | 59.20 | 61.30 | 20 814 | 1 249 534 |   |
|
| GOP (GAMEOPS) | 16.30 | -0.70 | (-4.12%) | 17.00 | 17.20 | 16.30 | 17.20 | 7 048 | 116 662 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GOB (GOBARTO) | 17.80 | +0.20 | (+1.14%) | 17.60 | 17.70 | 17.70 | 17.80 | 927 | 16 473 |   |
|
| GMT (GENOMTEC) | 8.48 | +0.08 | (+0.95%) | 8.40 | 8.46 | 8.32 | 8.50 | 8 809 | 73 971 |   |
|
| GLC (GLCOSMED) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.13 | 2.10 | 2.13 | 5 397 | 11 334 |   |
|
| GKI (IMMOBILE) | 2.58 | -0.12 | (-4.44%) | 2.70 | 2.74 | 2.58 | 2.74 | 4 222 | 11 080 |   |
|
| GIG (GIGROUP) | 1.485 | -0.035 | (-2.30%) | 1.520 | 1.495 | 1.465 | 1.495 | 101 | 150 |   |
|
| GIF (GAMFACTOR) | 6.22 | +0.20 | (+3.32%) | 6.02 | 6.16 | 6.02 | 6.24 | 3 081 | 18 935 |   |
|
| GEA (GRENEVIA) | 3.335 | +0.130 | (+4.06%) | 3.205 | 3.205 | 3.205 | 3.360 | 68 865 | 226 863 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| FTE (FORTE) | 25.60 | +0.10 | (+0.39%) | 25.50 | 25.60 | 25.40 | 25.80 | 753 | 19 300 |   |
|
| FSG (FASING) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 340 | 4 352 |   |
|
| FRO (FERRO) | 30.50 | +0.50 | (+1.67%) | 30.00 | 30.80 | 29.90 | 30.80 | 3 909 | 118 958 |   |
|
| FON | 5.25 | +0.10 | (+1.94%) | 5.15 | 5.15 | 5.05 | 5.60 | 5 002 | 27 579 |   |
|
| FMG | 62.50 | +12.50 | (+25.00%) | 50.00 | 54.00 | 52.00 | 62.50 | 4 951 | 290 707 |   |
|
| FFI (FASTFIN) | 0.740 | -0.040 | (-5.13%) | 0.780 | 0.740 | 0.740 | 0.740 | 4 000 | 2 960 |   |
|
| FER (FERRUM) | 3.64 | -0.02 | (-0.55%) | 3.66 | 3.64 | 3.64 | 3.64 | 25 | 91 |   |
|
| FEE (FEERUM) | 7.25 | +0.20 | (+2.84%) | 7.05 | 7.25 | 6.80 | 7.40 | 22 444 | 159 715 |   |
|
| EUR (EUROCASH) | 18.26 | +0.44 | (+2.47%) | 17.82 | 17.78 | 17.67 | 18.29 | 207 683 | 3 769 585 |   |
|
| EUC (EUCO) | 1.340 | -0.020 | (-1.47%) | 1.360 | 1.310 | 1.295 | 1.340 | 2 504 | 3 272 |   |
|
| ETL (EUROTEL) | 48.20 | -1.00 | (-2.03%) | 49.20 | 47.80 | 47.70 | 49.20 | 13 870 | 670 523 |   |
|
| EST (ESTAR) | 1.28 | -0.05 | (-3.98%) | 1.33 | 1.28 | 1.28 | 1.28 | 5 | 6 | ||
| ERG | 46.80 | 0.00 | (0.00%) | 46.80 | 46.80 | 46.80 | 46.80 | 24 | 1 123 |   |
|
| ERB (ERBUD) | 39.70 | +0.90 | (+2.32%) | 38.80 | 40.00 | 39.00 | 40.00 | 561 | 22 129 |   |
|
| ENT (ENTER) | 49.50 | +0.80 | (+1.64%) | 48.70 | 49.10 | 48.40 | 49.50 | 23 936 | 1 173 394 |   |
|
| ENP (ENAP) | 1.87 | +0.27 | (+16.88%) | 1.60 | 1.87 | 1.87 | 1.87 | 104 | 194 |   |
|
| ENI (ENERGOINS) | 0.685 | +0.030 | (+4.58%) | 0.655 | 0.685 | 0.685 | 0.685 | 2 999 | 2 054 |   |
|
| ENG (ENERGA) | 8.10 | +0.14 | (+1.76%) | 7.96 | 7.96 | 7.96 | 8.20 | 24 171 | 195 138 |   |
|
| ENE (ENELMED) | 15.00 | +0.20 | (+1.35%) | 14.80 | 15.00 | 15.00 | 15.00 | 250 | 3 750 |   |
|
| ENA (ENEA) | 6.610 | +0.095 | (+1.46%) | 6.515 | 6.570 | 6.500 | 6.660 | 842 489 | 5 531 339 |   |
|
| EMU (EMUZYKA) | 6.80 | 0.00 | (0.00%) | 6.80 | 7.00 | 6.80 | 7.00 | 288 | 1 987 |  |
|
| EMC (EMCINSMED) | 9.25 | 0.00 | (0.00%) | 9.25 | 9.25 | 9.25 | 9.25 | 5 | 46 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EMA (EMTASIA) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.90 | 33.90 | 33.90 | 200 | 6 780 |  |
|
| ELZ (ELZAB) | 1.66 | -0.02 | (-1.19%) | 1.68 | 1.64 | 1.60 | 1.66 | 2 134 | 3 417 |   |
|
| ELT (ELEKTROTI) | 12.54 | +0.62 | (+5.20%) | 11.92 | 12.02 | 12.00 | 12.64 | 112 467 | 1 396 839 |   |
|
| EKP (ELKOP) | 0.584 | +0.008 | (+1.39%) | 0.576 | 0.578 | 0.576 | 0.586 | 338 110 | 195 818 |   |
|
| EHG (EUROHOLD) | 3.66 | -0.02 | (-0.54%) | 3.68 | 3.54 | 3.50 | 3.66 | 2 253 | 8 062 |   |
|
| EFK (EFEKT) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.60 | 6.60 | 6.60 | 100 | 660 |   |
|
| EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 |   |
|
| EDI (EDINVEST) | 3.94 | 0.00 | (0.00%) | 3.94 | 3.92 | 3.80 | 3.94 | 1 754 | 6 846 |   |
|
| ECH (ECHO) | 4.15 | +0.12 | (+2.98%) | 4.03 | 4.18 | 4.03 | 4.18 | 12 670 | 52 464 |   |
|
| EAT (AMREST) | 23.15 | +0.20 | (+0.87%) | 22.95 | 22.65 | 22.65 | 23.30 | 69 340 | 1 601 425 |   |
|
| EAH (ESOTIQ) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.40 | 31.10 | 31.90 | 1 097 | 34 440 |   |
|
| DVL (DEVELIA) | 3.940 | +0.215 | (+5.77%) | 3.725 | 3.850 | 3.850 | 3.950 | 244 942 | 960 886 |   |
|
| DTR (DIGITREE) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.30 | 12.30 | 12.60 | 661 | 8 267 |   |
|
| DPL (DROZAPOL) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.16 | 4.99 | 5.16 | 15 462 | 77 413 |   |
|
| DOM (DOMDEV) | 142.00 | +4.00 | (+2.90%) | 138.00 | 138.20 | 138.00 | 142.00 | 1 722 | 242 874 |   |
|
| DOK (DOOK) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.20 | 21.00 | 21.20 | 23 | 484 |  |
|
| DNP (DINOPL) | 459.00 | +17.00 | (+3.85%) | 442.00 | 446.70 | 446.40 | 460.70 | 372 970 | 169 892 832 |   |
|
| DIG (DIGITANET) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 2 | 25 |   |
|
| DGA | 8.85 | 0.00 | (0.00%) | 8.85 | 8.85 | 8.85 | 8.85 | 2 | 18 |   |
|
| DEL (DELKO) | 10.35 | +0.20 | (+1.97%) | 10.15 | 10.15 | 10.15 | 10.35 | 2 880 | 29 393 |   |
|
| DEK (DEKPOL) | 36.60 | 0.00 | (0.00%) | 36.60 | 36.90 | 36.60 | 36.90 | 168 | 6 162 |   |
|
| DCR (DECORA) | 41.70 | +2.00 | (+5.04%) | 39.70 | 41.00 | 40.70 | 42.00 | 6 455 | 269 094 |   |
|
| DBEA (DBENERGY-PDA) | 24.90 | 0.00 | (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | 80 | 1 992 | ||
| DBE (DBENERGY) | 25.40 | -0.50 | (-1.93%) | 25.90 | 25.40 | 24.50 | 25.60 | 580 | 14 561 |   |
|
| DBC (DEBICA) | 66.40 | +0.80 | (+1.22%) | 65.60 | 66.00 | 65.60 | 67.00 | 1 115 | 73 453 |   |
|
| DAT (DATAWALK) | 62.00 | -0.40 | (-0.64%) | 62.40 | 62.60 | 61.90 | 66.00 | 22 557 | 1 451 555 |   |
|
| DAD (DADELO) | 15.05 | +0.05 | (+0.33%) | 15.00 | 15.35 | 15.00 | 15.40 | 1 062 | 16 148 |   |
|
| CZT (CZTOREBKA) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 5 300 | 3 763 |   |
|
| CTX (CAPTORTX) | 161.00 | 0.00 | (0.00%) | 161.00 | 157.50 | 157.50 | 161.00 | 413 | 65 621 |   |
|
| CTS (CITYSERV) | 6.15 | -0.15 | (-2.38%) | 6.30 | 6.15 | 6.15 | 6.15 | 200 | 1 230 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CSR (CASPAR) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.20 | 11.20 | 11.20 | 92 | 1 030 |   |
|
| CRM (CORMAY) | 0.738 | -0.012 | (-1.60%) | 0.750 | 0.748 | 0.738 | 0.756 | 53 336 | 39 875 |   |
|
| CRJ (CREEPYJAR) | 820.00 | +7.00 | (+0.86%) | 813.00 | 804.00 | 784.00 | 824.00 | 1 265 | 1 022 659 |   |
|
| CRI (CREOTECH) | 189.00 | -0.50 | (-0.26%) | 189.50 | 188.50 | 186.00 | 190.00 | 993 | 188 099 |   |
|
| CPS (CYFRPLSAT) | 15.965 | +0.325 | (+2.08%) | 15.640 | 15.955 | 15.690 | 16.025 | 505 339 | 8 045 349 |   |
|
| CPR (COMPREMUM) | 2.37 | -0.03 | (-1.25%) | 2.40 | 2.40 | 2.34 | 2.50 | 18 621 | 45 759 |   |
|
| CPL (COMPERIA) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.60 | 8.60 | 8.90 | 1 722 | 15 172 |   |
|
| CPG (CPGROUP) | 10.40 | +0.20 | (+1.96%) | 10.20 | 10.40 | 10.40 | 10.40 | 5 | 52 |   |
|
| CPD (CELTIC) | 7.84 | +0.24 | (+3.16%) | 7.60 | 7.60 | 7.60 | 7.84 | 496 | 3 877 |   |
|
| CPA (CAPITAL) | 1.25 | -0.03 | (-2.34%) | 1.28 | 1.25 | 1.25 | 1.25 | 100 | 125 |   |
|
| COG (COGNOR) | 7.26 | +0.29 | (+4.16%) | 6.97 | 6.97 | 6.72 | 7.34 | 702 109 | 4 874 145 |   |
|
| CMR (COMARCH) | 144.00 | -3.00 | (-2.04%) | 147.00 | 147.00 | 143.00 | 147.00 | 2 293 | 330 686 |   |
|
| CMP (COMP) | 58.20 | -0.40 | (-0.68%) | 58.60 | 58.60 | 58.00 | 58.60 | 3 169 | 185 237 |   |
|
| CLN (CLNPHARMA) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.10 | 15.86 | 16.40 | 52 127 | 839 761 |   |
|
| CLE (COALENERG) | 1.600 | -0.004 | (-0.25%) | 1.604 | 1.618 | 1.526 | 1.640 | 66 075 | 105 781 |   |
|
| CLD (CLOUD) | 89.60 | +5.60 | (+6.67%) | 84.00 | 84.00 | 84.00 | 90.00 | 898 | 78 745 |   |
|
| CLC (COLUMBUS) | 7.62 | -0.18 | (-2.31%) | 7.80 | 7.69 | 7.51 | 7.89 | 34 419 | 261 833 |   |
|
| CIG (CIGAMES) | 5.29 | +0.13 | (+2.52%) | 5.16 | 5.18 | 5.17 | 5.49 | 1 713 900 | 9 106 710 |   |
|
| CIE (CIECH) | 47.70 | +1.00 | (+2.14%) | 46.70 | 46.25 | 46.25 | 47.80 | 40 668 | 1 930 160 |   |
|
| CFI | 0.220 | +0.010 | (+4.76%) | 0.210 | 0.222 | 0.220 | 0.222 | 2 000 | 441 |   |
|
| CEZ | 197.10 | -1.90 | (-0.95%) | 199.00 | 198.80 | 192.80 | 199.60 | 10 442 | 2 057 530 |   |
|
| CDR (CDPROJEKT) | 128.45 | +4.45 | (+3.59%) | 124.00 | 125.00 | 123.80 | 129.70 | 474 348 | 60 312 172 |   |
|
| CDL (CDRL) | 19.90 | +0.70 | (+3.65%) | 19.20 | 19.20 | 19.20 | 19.90 | 559 | 11 123 |   |
|
| CCE (CCENERGY) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 2 000 | 800 |   |
|
| CCC | 45.01 | +0.81 | (+1.83%) | 44.20 | 44.80 | 44.62 | 45.83 | 137 401 | 6 215 845 |   |
|
| CAV (CAVATINA) | 16.70 | -0.75 | (-4.30%) | 17.45 | 17.40 | 16.50 | 17.40 | 4 006 | 66 644 |   |
|
| CAR (INTERCARS) | 562.00 | +32.00 | (+6.04%) | 530.00 | 532.00 | 532.00 | 563.00 | 11 572 | 6 309 167 |   |
|
| BST (BEST) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 263 | 5 260 |   |
|
| BRS (BORYSZEW) | 6.96 | -0.13 | (-1.83%) | 7.09 | 7.18 | 6.74 | 7.18 | 160 066 | 1 113 624 |   |
|
| BRG (BERLING) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 21 545 | 149 738 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 |   |
|
| BOW (BOWIM) | 8.98 | +0.03 | (+0.34%) | 8.95 | 8.98 | 8.91 | 9.00 | 2 928 | 26 272 |   |
|
| BOS | 9.47 | +0.19 | (+2.05%) | 9.28 | 9.20 | 9.20 | 9.48 | 16 306 | 152 599 |   |
|
| BNP (BNPPPL) | 53.80 | +2.60 | (+5.08%) | 51.20 | 51.20 | 51.20 | 53.80 | 1 351 | 71 473 |   |
|
| BMX (BIOMAXIMA) | 23.50 | -0.10 | (-0.42%) | 23.60 | 23.40 | 23.25 | 23.55 | 4 103 | 95 903 |   |
|
| BML (BIOMEDLUB) | 5.515 | +0.085 | (+1.57%) | 5.430 | 5.415 | 5.415 | 5.545 | 118 246 | 649 968 |   |
|
| BMC (BUMECH) | 29.00 | +0.58 | (+2.04%) | 28.42 | 28.60 | 28.60 | 29.28 | 39 815 | 1 153 152 |   |
|
| BIP (BIOPLANET) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 461 | 21 185 |   |
|
| BIO (BIOTON) | 3.630 | +0.075 | (+2.11%) | 3.555 | 3.560 | 3.560 | 3.650 | 20 507 | 73 741 |   |
|
| BHW (HANDLOWY) | 86.90 | +3.40 | (+4.07%) | 83.50 | 83.80 | 83.20 | 87.00 | 119 425 | 10 227 588 |   |
|
| BFT (BENEFIT) | 1425.00 | +45.00 | (+3.26%) | 1380.00 | 1380.00 | 1375.00 | 1425.00 | 1 221 | 1 706 250 |   |
|
| BDZ (BEDZIN) | 10.20 | +2.80 | (+37.84%) | 7.40 | 8.10 | 7.30 | 10.20 | 21 140 | 188 403 |   |
|
| BDX (BUDIMEX) | 345.00 | 0.00 | (0.00%) | 345.00 | 344.50 | 341.50 | 346.00 | 29 014 | 10 007 459 |   |
|
| BCX (BIOCELTIX) | 65.80 | -0.40 | (-0.60%) | 66.20 | 66.20 | 65.40 | 67.00 | 15 726 | 1 040 176 |   |
|
| BCS (BIGCHEESE) | 48.70 | +0.40 | (+0.83%) | 48.30 | 48.20 | 47.00 | 48.80 | 7 930 | 381 838 |   |
|
| BCM (BETACOM) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 160 | 1 392 |   |
|
| BBT (BOOMBIT) | 12.95 | -0.20 | (-1.52%) | 13.15 | 13.15 | 12.70 | 13.15 | 5 212 | 67 081 |   |
|
| BBD (BBIDEV) | 4.60 | +0.30 | (+6.98%) | 4.30 | 4.24 | 4.24 | 4.60 | 2 459 | 11 005 |   |
|
| BAH (BAHOLDING) | 0.4970 | -0.0050 | (-1.00%) | 0.5020 | 0.5020 | 0.4970 | 0.5120 | 60 650 | 30 581 |   |
|
| B24 (BRAND24) | 37.20 | +1.60 | (+4.49%) | 35.60 | 36.00 | 36.00 | 39.00 | 16 580 | 621 233 |   |
|
| AWM (AIRWAY) | 0.2710 | +0.0010 | (+0.37%) | 0.2700 | 0.2730 | 0.2620 | 0.2730 | 171 252 | 45 293 |   |
|
| ATT (GRUPAAZOTY) | 26.08 | +0.48 | (+1.87%) | 25.60 | 26.00 | 25.90 | 26.58 | 309 569 | 8 100 524 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | ||
| ATR (ATREM) | 5.50 | -0.18 | (-3.17%) | 5.68 | 5.72 | 5.42 | 5.72 | 7 028 | 38 631 |   |
|
| ATP (ATLANTAPL) | 9.25 | +0.05 | (+0.54%) | 9.20 | 9.20 | 9.20 | 9.25 | 240 | 2 212 |   |
|
| ATG (ATMGRUPA) | 3.65 | +0.05 | (+1.39%) | 3.60 | 3.68 | 3.57 | 3.68 | 5 681 | 20 643 |   |
|
| ATD (ATENDE) | 3.47 | +0.03 | (+0.87%) | 3.44 | 3.45 | 3.43 | 3.52 | 18 556 | 64 626 |   |
|
| ATC (ARCTIC) | 23.30 | +0.65 | (+2.87%) | 22.65 | 22.75 | 22.70 | 23.50 | 132 719 | 3 079 301 |   |
|
| AST (ASTARTA) | 32.55 | +0.10 | (+0.31%) | 32.45 | 32.75 | 32.00 | 32.85 | 5 217 | 169 458 |   |
|
| ASM (ASMGROUP) | 0.590 | -0.040 | (-6.35%) | 0.630 | 0.600 | 0.550 | 0.610 | 64 361 | 36 824 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ASE (ASSECOSEE) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.70 | 47.80 | 49.70 | 21 078 | 1 032 256 |   |
|
| ASB (ASBIS) | 29.10 | +0.24 | (+0.83%) | 28.86 | 28.90 | 28.74 | 29.10 | 55 842 | 1 616 803 |   |
|
| ART (ARTIFEX) | 11.80 | +0.30 | (+2.61%) | 11.50 | 11.50 | 11.25 | 11.85 | 10 888 | 127 067 |   |
|
| ARR (ARTERIA) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 1 | 9 |   |
|
| ARH (ARCHICOM) | 21.70 | +0.60 | (+2.84%) | 21.10 | 21.30 | 20.90 | 21.80 | 3 792 | 81 085 |   |
|
| APT (APATOR) | 17.35 | +0.35 | (+2.06%) | 17.00 | 17.15 | 17.00 | 17.45 | 24 610 | 425 654 |   |
|
| APR (AUTOPARTN) | 18.20 | +1.14 | (+6.68%) | 17.06 | 17.06 | 17.06 | 18.20 | 35 153 | 621 762 |   |
|
| APN (APLISENS) | 19.50 | +0.10 | (+0.52%) | 19.40 | 19.40 | 19.40 | 19.50 | 889 | 17 301 |   |
|
| APL (AMPLI) | 1.05 | -0.03 | (-2.78%) | 1.08 | 1.05 | 1.05 | 1.05 | 1 094 | 1 149 |   |
|
| APE (APSENERGY) | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.95 | 2.89 | 3.00 | 2 339 | 6 866 |   |
|
| ANR (ANSWEAR) | 34.60 | +0.60 | (+1.76%) | 34.00 | 34.50 | 34.10 | 35.80 | 9 593 | 335 186 |   |
|
| AML (ALUMETAL) | 82.50 | +0.40 | (+0.49%) | 82.10 | 82.10 | 82.10 | 82.60 | 3 765 | 309 409 |   |
|
| AMC (AMICA) | 80.00 | +0.90 | (+1.14%) | 79.10 | 79.30 | 79.20 | 80.80 | 3 315 | 264 520 |   |
|
| AMB (AMBRA) | 25.90 | -0.30 | (-1.15%) | 26.20 | 26.40 | 25.50 | 26.50 | 6 309 | 165 922 |   |
|
| ALR (ALIOR) | 44.49 | +2.90 | (+6.97%) | 41.59 | 42.09 | 41.91 | 44.49 | 444 260 | 19 360 964 |   |
|
| ALL (AILLERON) | 21.00 | +1.00 | (+5.00%) | 20.00 | 19.90 | 19.90 | 21.20 | 24 638 | 514 681 |   |
|
| ALI (ALTUS) | 1.88 | +0.02 | (+1.08%) | 1.86 | 1.80 | 1.78 | 1.91 | 9 639 | 17 690 |   |
|
| ALG (AIGAMES) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.300 | 1.265 | 1.300 | 6 630 | 8 615 |   |
|
| ALE (ALLEGRO) | 36.320 | +1.320 | (+3.77%) | 35.000 | 35.390 | 35.065 | 36.365 | 3 168 548 | 113 136 248 |   |
|
| AGT (AGROTON) | 3.55 | +0.08 | (+2.31%) | 3.47 | 3.43 | 3.30 | 3.55 | 25 503 | 87 624 |   |
|
| AGO (AGORA) | 8.10 | +0.12 | (+1.50%) | 7.98 | 8.00 | 7.92 | 8.12 | 13 303 | 106 901 |   |
|
| ADV (ADIUVO) | 0.772 | -0.002 | (-0.26%) | 0.774 | 0.774 | 0.728 | 0.774 | 511 | 387 |   |
|
| ACT (ACTION) | 18.24 | +0.04 | (+0.22%) | 18.20 | 18.20 | 18.16 | 18.38 | 14 992 | 273 505 |   |
|
| ACP (ASSECOPOL) | 83.80 | +0.20 | (+0.24%) | 83.60 | 83.80 | 83.10 | 84.50 | 64 034 | 5 356 769 |   |
|
| ACG (ACAUTOGAZ) | 32.00 | +0.30 | (+0.95%) | 31.70 | 31.70 | 31.70 | 32.00 | 726 | 23 141 |   |
|
| ABS (ASSECOBS) | 42.90 | +1.30 | (+3.12%) | 41.60 | 41.70 | 41.70 | 42.90 | 6 342 | 269 748 |   |
|
| ABE (ABPL) | 49.70 | +1.40 | (+2.90%) | 48.30 | 48.50 | 48.00 | 50.60 | 38 812 | 1 924 065 |   |
|
| AAT (ALTA) | 1.71 | 0.00 | (0.00%) | 1.71 | 1.71 | 1.71 | 1.71 | 1 047 | 1 790 |   |
|
| 3RG (3RGAMES) | 0.484 | -0.001 | (-0.21%) | 0.485 | 0.485 | 0.480 | 0.488 | 55 447 | 26 735 |   |
|
| 1AT (ATAL) | 47.50 | +1.40 | (+3.04%) | 46.10 | 46.20 | 46.10 | 47.50 | 5 434 | 254 544 |   |
|
| 11B (11BIT) | 653.00 | +23.00 | (+3.65%) | 630.00 | 625.00 | 625.00 | 654.00 | 11 270 | 7 167 392 |   |
|
| 08N (08OCTAVA) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 2 | 2 |   |
|
| 06N (06MAGNA) | 6.18 | +0.20 | (+3.34%) | 5.98 | 6.12 | 5.90 | 6.46 | 157 212 | 967 351 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
