Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWC (ZYWIEC) | 490.00 | -10.00 | (-2.00%) | 500.00 | 494.00 | 474.00 | 500.00 | 211 | 102 904 |   |
|
| ZUK (STAPORKOW) | 1.45 | -0.03 | (-2.03%) | 1.48 | 1.55 | 1.45 | 1.55 | 119 | 183 |   |
|
| ZUE | 3.98 | -0.02 | (-0.50%) | 4.00 | 3.98 | 3.60 | 3.98 | 11 293 | 42 876 |   |
|
| ZST (ZASTAL) | 1.57 | -0.04 | (-2.48%) | 1.61 | 1.60 | 1.57 | 1.60 | 86 | 135 |   |
|
| ZRE (ZREMB) | 0.645 | -0.005 | (-0.77%) | 0.650 | 0.620 | 0.550 | 0.655 | 30 529 | 17 828 |  |
|
| ZMT (ZAMET) | 1.00 | -0.04 | (-3.85%) | 1.04 | 0.96 | 0.92 | 1.00 | 12 313 | 11 688 |   |
|
| ZEP (ZEPAK) | 6.32 | +0.02 | (+0.32%) | 6.30 | 6.30 | 6.10 | 6.48 | 34 807 | 216 342 |   |
|
| ZAP (PULAWY) | 71.00 | -4.60 | (-6.08%) | 75.60 | 70.20 | 64.00 | 73.80 | 3 847 | 263 533 |   |
|
| YOL (YOLO) | 0.980 | -0.230 | (-19.01%) | 1.210 | 1.000 | 0.800 | 1.000 | 16 134 | 14 461 |   |
|
| XTP (XTPL) | 91.20 | +3.20 | (+3.64%) | 88.00 | 85.00 | 77.00 | 92.00 | 6 959 | 610 417 |   |
|
| XTB | 4.05 | +0.05 | (+1.25%) | 4.00 | 3.90 | 3.81 | 4.12 | 69 100 | 272 941 |   |
|
| WXF (WARIMPEX) | 6.24 | -0.58 | (-8.50%) | 6.82 | 6.52 | 6.18 | 6.52 | 6 732 | 42 021 |   |
|
| WWL (WAWEL) | 610.00 | -14.00 | (-2.24%) | 624.00 | 620.00 | 602.00 | 620.00 | 5 285 | 3 223 466 |   |
|
| WTN (WITTCHEN) | 10.40 | -0.40 | (-3.70%) | 10.80 | 10.50 | 10.00 | 10.80 | 6 466 | 66 649 |   |
|
| WSE (WORKSERV) | 0.4960 | +0.0830 | (+20.10%) | 0.4130 | 0.4100 | 0.3690 | 0.4960 | 579 279 | 264 531 |   |
|
| WPL (WIRTUALNA) | 75.20 | -0.80 | (-1.05%) | 76.00 | 75.00 | 71.00 | 78.00 | 30 098 | 2 234 020 |   |
|
| WOJ (WOJAS) | 4.44 | -0.18 | (-3.90%) | 4.62 | 4.61 | 4.34 | 4.61 | 4 805 | 21 816 |   |
|
| WLT (WIELTON) | 5.50 | -0.31 | (-5.34%) | 5.81 | 5.52 | 5.16 | 5.74 | 170 921 | 934 258 |   |
|
| WIS (WINVEST) | 0.108 | 0.000 | (0.00%) | 0.108 | 0.108 | 0.108 | 0.108 | 100 | 11 |  |
|
| WIK (WIKANA) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.59 | 1.20 | 1.69 | 14 645 | 22 623 |   |
|
| WAX (WADEX) | 6.30 | -0.16 | (-2.48%) | 6.46 | 6.48 | 6.30 | 6.50 | 4 686 | 30 069 |   |
|
| WAS (WASKO) | 1.300 | -0.080 | (-5.80%) | 1.380 | 1.230 | 1.230 | 1.350 | 42 746 | 55 120 |   |
|
| VVD (VIVID) | 1.378 | -0.022 | (-1.57%) | 1.400 | 1.310 | 1.182 | 1.410 | 238 234 | 303 413 |   |
|
| VTL (VISTAL) | 1.510 | -0.110 | (-6.79%) | 1.620 | 1.590 | 1.440 | 1.590 | 64 437 | 96 671 |   |
|
| VTI (VENTUREIN) | 0.910 | 0.000 | (0.00%) | 0.910 | 0.908 | 0.908 | 0.910 | 712 | 648 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| VRG | 3.260 | -0.050 | (-1.51%) | 3.310 | 3.150 | 2.910 | 3.270 | 434 952 | 1 356 407 |   |
|
| VOX (VOXEL) | 30.00 | -2.30 | (-7.12%) | 32.30 | 32.10 | 30.00 | 32.10 | 4 112 | 126 689 |   |
|
| VOT (VOTUM) | 10.65 | -1.85 | (-14.80%) | 12.50 | 11.60 | 9.60 | 11.60 | 93 853 | 1 017 913 |   |
|
| VIN (VINDEXUS) | 7.10 | -0.40 | (-5.33%) | 7.50 | 7.10 | 6.50 | 7.10 | 7 657 | 53 043 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VGO (VIGOSYS) | 436.00 | -10.00 | (-2.24%) | 446.00 | 418.00 | 380.00 | 436.00 | 2 468 | 990 330 |   |
|
| URS (URSUS) | 0.616 | -0.073 | (-10.60%) | 0.689 | 0.650 | 0.585 | 0.650 | 856 267 | 521 776 |   |
|
| UNT (UNIMOT) | 21.40 | -2.40 | (-10.08%) | 23.80 | 21.00 | 18.90 | 22.00 | 127 045 | 2 602 951 |   |
|
| UNI (UNIBEP) | 9.00 | -0.06 | (-0.66%) | 9.06 | 8.52 | 7.76 | 9.00 | 37 121 | 321 721 |   |
|
| ULM (ULMA) | 52.00 | -0.50 | (-0.95%) | 52.50 | 52.50 | 48.00 | 52.50 | 666 | 32 894 |   |
|
| ULG (ULTGAMES) | 16.00 | -2.00 | (-11.11%) | 18.00 | 16.10 | 14.52 | 16.80 | 163 008 | 2 569 164 |   |
|
| UCG (UNICREDIT) | 49.52 | -1.68 | (-3.28%) | 51.20 | 49.84 | 49.52 | 50.51 | 5 885 | 296 990 |   |
|
| U2K (UNIMA) | 2.22 | -0.02 | (-0.89%) | 2.24 | 2.24 | 2.22 | 2.26 | 4 597 | 10 219 |   |
|
| TXM | 0.100 | -0.001 | (-0.99%) | 0.101 | 0.100 | 0.100 | 0.100 | 7 533 | 753 |   |
|
| TSG (TESGAS) | 4.90 | -0.15 | (-2.97%) | 5.05 | 4.60 | 4.30 | 5.15 | 140 907 | 665 013 |   |
|
| TRR (TERMOREX) | 0.850 | -0.050 | (-5.56%) | 0.900 | 0.900 | 0.750 | 0.900 | 6 769 | 5 342 |   |
|
| TRN (TRANSPOL) | 2.66 | -0.09 | (-3.27%) | 2.75 | 2.71 | 2.66 | 2.71 | 15 983 | 43 229 |   |
|
| TRK (TRAKCJA) | 1.330 | 0.000 | (0.00%) | 1.330 | 1.280 | 1.160 | 1.408 | 461 946 | 596 296 |   |
|
| TRI (TRITON) | 1.890 | -0.010 | (-0.53%) | 1.900 | 1.910 | 1.840 | 1.910 | 19 032 | 35 827 |   |
|
| TPE (TAURONPE) | 1.100 | -0.055 | (-4.76%) | 1.155 | 1.125 | 1.070 | 1.143 | 15 405 513 | 17 005 378 |   |
|
| TOW (TOWERINVT) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.60 | 22.50 | 22.60 | 4 552 | 102 426 |   |
|
| TOR (TORPOL) | 6.90 | -0.40 | (-5.48%) | 7.30 | 7.26 | 6.62 | 7.38 | 145 842 | 1 028 616 |   |
|
| TOA (TOYA) | 4.14 | -0.28 | (-6.33%) | 4.42 | 4.30 | 4.00 | 4.32 | 31 301 | 131 541 |   |
|
| TNX (TALANX) | 169.00 | -23.00 | (-11.98%) | 192.00 | 173.00 | 169.00 | 173.00 | 6 | 1 026 |   |
|
| TMR (TATRY) | 129.00 | -11.00 | (-7.86%) | 140.00 | 132.00 | 125.00 | 135.00 | 689 | 88 397 |   |
|
| TLX (TALEX) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.25 | 11.10 | 12.25 | 2 251 | 25 143 |   |
|
| TIM | 11.40 | -0.85 | (-6.94%) | 12.25 | 12.05 | 11.05 | 12.05 | 89 051 | 1 017 381 |   |
|
| TEN (TSGAMES) | 253.00 | -7.00 | (-2.69%) | 260.00 | 246.00 | 231.00 | 260.00 | 86 080 | 21 325 246 |   |
|
| TBL (TBULL) | 14.35 | -0.65 | (-4.33%) | 15.00 | 14.50 | 13.05 | 14.65 | 25 417 | 349 395 |   |
|
| TAR (TARCZYNSKI) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 66 | 957 |   |
|
| SWG (SECOGROUP) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 591 | 9 220 |   |
|
| SWD (SWISSMED) | 4.97 | +0.27 | (+5.74%) | 4.70 | 4.68 | 4.68 | 5.08 | 17 818 | 88 390 |   |
|
| SVRS (SILVAIR-REGS) | 3.62 | -0.38 | (-9.50%) | 4.00 | 3.90 | 3.30 | 3.90 | 18 700 | 65 514 |   |
|
| SUW (SUWARY) | 10.80 | +0.30 | (+2.86%) | 10.50 | 10.80 | 10.80 | 10.80 | 25 | 270 |   |
|
| STX (STALEXP) | 3.00 | +0.00 | (+0.17%) | 3.00 | 2.90 | 2.82 | 3.00 | 255 367 | 743 039 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STP (STALPROD) | 162.00 | -12.80 | (-7.32%) | 174.80 | 173.00 | 161.60 | 173.00 | 2 481 | 409 039 |   |
|
| STL (STELMET) | 7.45 | +0.45 | (+6.43%) | 7.00 | 7.45 | 7.45 | 7.45 | 65 | 484 |   |
|
| STF (STALPROFI) | 6.90 | -0.65 | (-8.61%) | 7.55 | 7.45 | 6.65 | 7.45 | 8 382 | 59 747 |   |
|
| SPL (SANPL) | 250.80 | -14.20 | (-5.36%) | 265.00 | 256.60 | 247.20 | 264.00 | 155 782 | 39 616 300 |   |
|
| SPH (SOPHARMA) | 7.80 | -0.50 | (-6.02%) | 8.30 | 8.00 | 7.80 | 8.00 | 2 000 | 15 800 | ||
| SON (SONEL) | 8.50 | -0.55 | (-6.08%) | 9.05 | 9.35 | 8.15 | 9.40 | 1 196 | 10 560 |   |
|
| SOL (SOLAR) | 4.62 | -0.30 | (-6.10%) | 4.92 | 4.40 | 4.00 | 4.78 | 4 343 | 18 757 |   |
|
| SNX (SUNEX) | 9.00 | -0.70 | (-7.22%) | 9.70 | 8.80 | 8.06 | 9.50 | 46 563 | 410 782 |   |
|
| SNW (SANWIL) | 0.525 | 0.000 | (0.00%) | 0.525 | 0.525 | 0.525 | 0.525 | 2 297 | 1 206 |   |
|
| SNT (SYNEKTIK) | 14.10 | -0.32 | (-2.22%) | 14.42 | 14.02 | 13.00 | 14.38 | 15 024 | 204 136 |   |
|
| SNK (SANOK) | 14.25 | -0.75 | (-5.00%) | 15.00 | 13.60 | 13.60 | 14.95 | 5 882 | 83 577 |   |
|
| SME (SIMPLE) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.65 | 7.40 | 7.65 | 2 205 | 16 428 |   |
|
| SLZ (SLEEPZAG) | 0.282 | +0.002 | (+0.71%) | 0.280 | 0.282 | 0.282 | 0.282 | 366 | 103 |   |
|
| SLV (SELVITA) | 29.20 | 0.00 | (0.00%) | 29.20 | 27.00 | 25.00 | 29.50 | 44 900 | 1 207 454 |  |
|
| SKT (SKOTAN) | 1.020 | +0.010 | (+0.99%) | 1.010 | 1.010 | 0.960 | 1.050 | 169 323 | 170 611 |   |
|
| SKL (SKYLINE) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.680 | 0.660 | 0.680 | 5 600 | 3 741 |   |
|
| SKH (SKARBIEC) | 17.55 | 0.00 | (0.00%) | 17.55 | 16.85 | 16.00 | 17.55 | 13 466 | 225 427 |   |
|
| SKA (SNIEZKA) | 73.00 | -4.50 | (-5.81%) | 77.50 | 74.50 | 71.00 | 74.50 | 2 309 | 167 505 |   |
|
| SHG (STARHEDGE) | 0.470 | +0.030 | (+6.82%) | 0.440 | 0.430 | 0.420 | 0.470 | 26 238 | 11 660 |   |
|
| SHD (SOHODEV) | 0.500 | -0.032 | (-6.02%) | 0.532 | 0.500 | 0.500 | 0.500 | 9 608 | 4 804 |   |
|
| SGR (SADOVAYA) | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 12 000 | 1 440 | ||
| SGN (SYGNITY) | 3.45 | -0.01 | (-0.29%) | 3.46 | 3.41 | 3.40 | 3.64 | 74 603 | 256 426 |   |
|
| SFS (SFINKS) | 0.528 | +0.026 | (+5.18%) | 0.502 | 0.470 | 0.470 | 0.546 | 52 563 | 25 219 |   |
|
| SFG (SILVANO) | 9.38 | +0.24 | (+2.63%) | 9.14 | 9.08 | 8.90 | 9.38 | 488 | 4 386 |   |
|
| SET (SETANTA) | 7.60 | -1.30 | (-14.61%) | 8.90 | 8.30 | 6.90 | 8.30 | 111 966 | 845 152 |   |
|
| SES (SESCOM) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.00 | 24.00 | 24.00 | 12 | 288 |   |
|
| SEN (SERINUS) | 0.4300 | -0.0100 | (-2.27%) | 0.4400 | 0.4200 | 0.4000 | 0.4360 | 269 117 | 113 950 |   |
|
| SEL (SELENAFM) | 12.00 | -1.20 | (-9.09%) | 13.20 | 11.90 | 11.10 | 12.70 | 2 789 | 33 735 |   |
|
| SEK (SEKO) | 8.50 | -0.50 | (-5.56%) | 9.00 | 9.00 | 8.30 | 9.00 | 1 757 | 15 119 |   |
|
| SCO (SCOPAK) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6 | 0 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SAN (SANTANDER) | 14.40 | -0.29 | (-1.95%) | 14.69 | 14.67 | 14.15 | 14.67 | 3 275 | 47 402 |   |
|
| RWL (RAWLPLUG) | 7.48 | +0.08 | (+1.08%) | 7.40 | 7.34 | 7.30 | 7.58 | 1 216 | 9 005 |   |
|
| RVU (RYVU) | 42.60 | -3.10 | (-6.78%) | 45.70 | 42.80 | 39.50 | 43.80 | 21 035 | 868 968 |   |
|
| RPC (ROPCZYCE) | 20.40 | -1.80 | (-8.11%) | 22.20 | 21.50 | 20.00 | 21.60 | 10 009 | 204 650 |   |
|
| RON (RONSON) | 0.795 | -0.020 | (-2.45%) | 0.815 | 0.810 | 0.740 | 0.810 | 55 886 | 43 823 |   |
|
| RNK (RANKPROGR) | 1.050 | -0.020 | (-1.87%) | 1.070 | 1.055 | 1.000 | 1.090 | 50 123 | 50 887 |   |
|
| RNC (REINO) | 1.51 | +0.01 | (+0.67%) | 1.50 | 1.50 | 1.50 | 1.51 | 2 302 | 3 473 |   |
|
| RMK (REMAK) | 8.58 | -0.16 | (-1.83%) | 8.74 | 8.64 | 8.30 | 8.64 | 1 175 | 9 759 |   |
|
| RLP (RELPOL) | 5.40 | +0.05 | (+0.93%) | 5.35 | 5.30 | 5.20 | 5.40 | 18 751 | 98 436 |   |
|
| RHD (REINHOLD) | 0.208 | +0.004 | (+1.96%) | 0.204 | 0.208 | 0.208 | 0.208 | 28 010 | 5 826 |   |
|
| RFK (RAFAKO) | 0.517 | +0.018 | (+3.61%) | 0.499 | 0.480 | 0.432 | 0.540 | 1 538 211 | 737 457 |   |
|
| RES (RESBUD) | 0.460 | -0.020 | (-4.17%) | 0.480 | 0.460 | 0.460 | 0.460 | 400 | 184 |   |
|
| RDN (REDAN) | 0.220 | -0.020 | (-8.33%) | 0.240 | 0.220 | 0.220 | 0.220 | 9 792 | 2 154 |   |
|
| RDL (RADPOL) | 1.320 | -0.030 | (-2.22%) | 1.350 | 1.350 | 1.280 | 1.350 | 14 439 | 19 039 |   |
|
| RBW (RAINBOW) | 21.10 | -2.60 | (-10.97%) | 23.70 | 22.70 | 20.20 | 22.70 | 16 238 | 353 230 |   |
|
| RBC (RUBICON) | 0.500 | -0.070 | (-12.28%) | 0.570 | 0.580 | 0.500 | 0.580 | 5 935 | 3 047 |   |
|
| RAF (RAFAMET) | 10.10 | -1.90 | (-15.83%) | 12.00 | 11.60 | 10.10 | 11.60 | 205 | 2 228 |   |
|
| R22 | 24.00 | 0.00 | (0.00%) | 24.00 | 22.00 | 21.50 | 24.00 | 64 939 | 1 464 090 |   |
|
| QRS (QUERCUS) | 2.85 | -0.11 | (-3.72%) | 2.96 | 2.90 | 2.62 | 2.90 | 149 063 | 414 675 |   |
|
| QNT (QUANTUM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 120 | 1 740 |   |
|
| PZU | 34.75 | -1.65 | (-4.53%) | 36.40 | 35.90 | 34.32 | 35.90 | 3 567 606 | 124 461 296 |   |
|
| PXM (POLIMEXMS) | 1.608 | -0.112 | (-6.51%) | 1.720 | 1.550 | 1.494 | 1.650 | 915 333 | 1 442 703 |   |
|
| PWX (POLWAX) | 2.92 | +0.06 | (+2.10%) | 2.85 | 2.85 | 2.71 | 2.99 | 18 479 | 51 963 |   |
|
| PUE (ZPUE) | 131.00 | -8.00 | (-5.76%) | 139.00 | 135.00 | 124.00 | 137.00 | 2 616 | 335 363 |   |
|
| PTH (PRIMETECH) | 1.000 | -0.098 | (-8.93%) | 1.098 | 1.000 | 1.000 | 1.000 | 5 042 | 5 042 |   |
|
| PSW (PGSSOFT) | 9.80 | -0.50 | (-4.85%) | 10.30 | 10.10 | 9.00 | 10.10 | 39 989 | 373 346 |   |
|
| PRT (PROTEKTOR) | 3.03 | -0.01 | (-0.33%) | 3.04 | 2.81 | 2.81 | 3.04 | 1 627 | 4 681 |   |
|
| PRM (PROCHEM) | 15.90 | -0.15 | (-0.93%) | 16.05 | 15.40 | 15.35 | 16.00 | 1 898 | 29 201 |   |
|
| PRI (PRAGMAINK) | 6.70 | -0.24 | (-3.46%) | 6.94 | 7.10 | 6.70 | 7.14 | 2 690 | 18 165 |   |
|
| PRF (PRAGMAFA) | 10.10 | -1.10 | (-9.82%) | 11.20 | 11.20 | 10.10 | 11.20 | 1 176 | 12 580 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRD (PROCAD) | 0.810 | -0.010 | (-1.22%) | 0.820 | 0.810 | 0.810 | 0.810 | 750 | 608 |   |
|
| PPS (PEPEES) | 1.64 | -0.05 | (-2.96%) | 1.69 | 1.65 | 1.60 | 1.65 | 3 252 | 5 313 |   |
|
| POZ (POZBUD) | 1.340 | -0.080 | (-5.63%) | 1.420 | 1.350 | 1.275 | 1.350 | 75 593 | 100 739 |   |
|
| PND (POLNORD) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.47 | 3.50 | 528 328 | 1 842 383 |   |
|
| PMP (PAMAPOL) | 1.02 | +0.04 | (+4.08%) | 0.98 | 1.06 | 0.95 | 1.06 | 11 192 | 11 168 |   |
|
| PMA (PRIMAMODA) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.600 | 0.600 | 0.600 | 6 010 | 3 606 |   |
|
| PLZ (PLAZACNTR) | 2.36 | -0.02 | (-0.84%) | 2.38 | 2.22 | 2.00 | 2.36 | 2 385 | 4 789 |   |
|
| PLY (PLAY) | 30.58 | -1.92 | (-5.91%) | 32.50 | 31.86 | 30.24 | 31.90 | 1 145 395 | 35 458 864 |   |
|
| PLX (PLASTBOX) | 1.890 | -0.080 | (-4.06%) | 1.970 | 2.050 | 1.854 | 2.050 | 2 854 | 5 380 |   |
|
| PLW (PLAYWAY) | 278.00 | -41.50 | (-12.99%) | 319.50 | 292.00 | 263.00 | 303.50 | 117 481 | 33 401 440 |   |
|
| PKP (PKPCARGO) | 12.64 | -0.72 | (-5.39%) | 13.36 | 13.20 | 12.62 | 14.40 | 213 338 | 2 834 934 |   |
|
| PKO (PKOBP) | 31.29 | -0.67 | (-2.10%) | 31.96 | 31.60 | 30.59 | 32.06 | 5 575 049 | 174 911 088 |   |
|
| PKN (PKNORLEN) | 58.64 | -2.26 | (-3.71%) | 60.90 | 59.50 | 55.04 | 59.76 | 3 039 912 | 176 915 936 |   |
|
| PJP (PROJPRZEM) | 13.50 | +0.30 | (+2.27%) | 13.20 | 13.05 | 12.70 | 13.50 | 1 236 | 16 316 |   |
|
| PIW (PLATYNINW) | 0.390 | -0.012 | (-2.99%) | 0.402 | 0.390 | 0.390 | 0.390 | 800 | 312 |   |
|
| PHR (PHARMENA) | 5.38 | -0.02 | (-0.37%) | 5.40 | 5.38 | 5.00 | 5.38 | 8 860 | 45 194 |   |
|
| PHN | 12.20 | -0.10 | (-0.81%) | 12.30 | 12.30 | 11.45 | 12.30 | 4 944 | 58 653 |   |
|
| PGO | 1.030 | -0.010 | (-0.96%) | 1.040 | 1.000 | 0.970 | 1.030 | 3 108 | 3 047 |   |
|
| PGN (PGNIG) | 3.168 | +0.042 | (+1.34%) | 3.126 | 3.030 | 2.820 | 3.190 | 15 832 228 | 48 433 220 |   |
|
| PGM (PMPG) | 1.24 | +0.01 | (+0.81%) | 1.23 | 1.23 | 1.19 | 1.33 | 13 267 | 16 817 |   |
|
| PGE | 4.470 | -0.393 | (-8.08%) | 4.863 | 4.760 | 4.434 | 4.797 | 7 005 668 | 32 157 810 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 | ||
| PEP | 28.20 | -0.70 | (-2.42%) | 28.90 | 27.40 | 27.40 | 28.40 | 10 536 | 290 808 |   |
|
| PEO (PEKAO) | 88.04 | -5.46 | (-5.84%) | 93.50 | 91.48 | 88.00 | 92.50 | 1 628 582 | 144 933 552 |   |
|
| PEM (PEMANAGER) | 9.78 | -0.87 | (-8.17%) | 10.65 | 10.20 | 9.24 | 10.45 | 3 952 | 37 957 |   |
|
| PDZ (PRAIRIE) | 0.4260 | -0.0040 | (-0.93%) | 0.4300 | 0.4300 | 0.3880 | 0.4480 | 687 522 | 286 119 |   |
|
| PCX0620 | 100.20 | +0.05 | (+0.05%) | 100.15 | 100.49 | 100.12 | 100.55 | 599 | 60 129 |   |
|
| PCX (PCCEXOL) | 1.930 | -0.030 | (-1.53%) | 1.960 | 1.890 | 1.840 | 1.940 | 9 456 | 17 851 |   |
|
| PCR (PCCROKITA) | 40.40 | -2.30 | (-5.39%) | 42.70 | 41.00 | 38.90 | 42.50 | 6 977 | 282 599 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCE (POLICE) | 9.25 | -0.40 | (-4.15%) | 9.65 | 9.55 | 8.60 | 9.55 | 3 422 | 30 510 |   |
|
| PBX (PEKABEX) | 9.90 | +0.15 | (+1.54%) | 9.75 | 9.70 | 9.25 | 9.90 | 15 061 | 143 216 |   |
|
| PBF (PBSFINANSE) | 0.480 | +0.060 | (+14.29%) | 0.420 | 0.480 | 0.480 | 0.480 | 828 | 397 |   |
|
| PAT (PATENTUS) | 1.240 | -0.020 | (-1.59%) | 1.260 | 1.240 | 1.120 | 1.260 | 16 171 | 19 557 |   |
|
| OVO (OVOSTAR) | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 1 | 86 |   |
|
| OTS (OTLOG) | 4.68 | -0.72 | (-13.33%) | 5.40 | 5.20 | 4.68 | 5.20 | 179 | 851 |   |
|
| OTM (OTMUCHOW) | 1.32 | -0.05 | (-3.65%) | 1.37 | 1.37 | 1.32 | 1.37 | 15 062 | 20 323 |   |
|
| ORN (ORION) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.70 | 7.65 | 7.70 | 26 | 200 |   |
|
| ORB (ORBIS) | 115.00 | +0.50 | (+0.44%) | 114.50 | 114.50 | 114.50 | 115.00 | 3 911 | 448 007 |   |
|
| OPN (OPONEO.PL) | 21.90 | -1.40 | (-6.01%) | 23.30 | 22.80 | 21.20 | 22.90 | 24 095 | 533 779 |   |
|
| OPM (OPTEAM) | 17.70 | -0.70 | (-3.80%) | 18.40 | 18.20 | 17.20 | 18.20 | 9 670 | 173 801 |   |
|
| OPL (ORANGEPL) | 6.170 | -0.410 | (-6.23%) | 6.580 | 6.460 | 6.130 | 6.525 | 5 059 188 | 31 819 428 |   |
|
| OPG (ORCOGROUP) | 1.30 | +0.05 | (+4.00%) | 1.25 | 1.25 | 1.25 | 1.30 | 18 117 | 23 421 |   |
|
| OPF (OPENFIN) | 0.870 | -0.080 | (-8.42%) | 0.950 | 0.860 | 0.860 | 0.924 | 33 683 | 29 692 |   |
|
| OEX | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 910 | 15 470 |   |
|
| ODL (ODLEWNIE) | 4.18 | -0.18 | (-4.13%) | 4.36 | 4.32 | 3.90 | 4.32 | 34 687 | 141 257 |   |
|
| OBL (ORZBIALY) | 9.12 | -0.88 | (-8.80%) | 10.00 | 9.86 | 8.88 | 9.86 | 7 313 | 68 090 |   |
|
| OAT | 11.50 | -0.60 | (-4.96%) | 12.10 | 12.10 | 10.15 | 12.10 | 14 153 | 156 828 |   |
|
| NWG (NEWAG) | 21.40 | -2.10 | (-8.94%) | 23.50 | 22.80 | 20.60 | 22.80 | 14 433 | 311 140 |   |
|
| NVT (NOVITA) | 42.80 | -0.80 | (-1.83%) | 43.60 | 43.20 | 39.00 | 43.30 | 861 | 35 660 |   |
|
| NVA (PANOVA) | 13.80 | -1.00 | (-6.76%) | 14.80 | 14.00 | 13.00 | 14.50 | 4 333 | 58 362 |   |
|
| NTU (NOVATURAS) | 17.90 | -0.10 | (-0.56%) | 18.00 | 18.00 | 17.90 | 18.00 | 100 | 1 791 |   |
|
| NTT (NTTSYSTEM) | 2.20 | +0.08 | (+3.77%) | 2.12 | 2.10 | 2.04 | 2.25 | 6 625 | 14 358 |   |
|
| NNG (NANOGROUP) | 2.06 | +0.17 | (+8.99%) | 1.89 | 2.06 | 2.06 | 2.06 | 749 | 1 543 |   |
|
| NEU (NEUCA) | 371.00 | -4.00 | (-1.07%) | 375.00 | 360.00 | 343.00 | 371.00 | 3 989 | 1 438 696 |   |
|
| NET (NETIA) | 4.00 | -0.20 | (-4.76%) | 4.20 | 4.16 | 3.96 | 4.19 | 94 619 | 383 758 |   |
|
| NCT (NORTCOAST) | 14.10 | -0.50 | (-3.42%) | 14.60 | 14.50 | 13.55 | 15.30 | 4 766 | 67 276 |   |
|
| MZN (MORIZON) | 1.91 | -0.01 | (-0.26%) | 1.92 | 1.92 | 1.91 | 1.92 | 70 499 | 134 683 |   |
|
| MZA (MUZA) | 2.40 | -0.06 | (-2.44%) | 2.46 | 2.46 | 2.36 | 2.46 | 3 463 | 8 226 |   |
|
| MXC (MAXCOM) | 12.30 | -0.90 | (-6.82%) | 13.20 | 13.10 | 12.00 | 13.20 | 1 897 | 23 957 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MWT (MWTRADE) | 3.12 | -0.08 | (-2.50%) | 3.20 | 3.20 | 3.12 | 3.20 | 3 163 | 10 047 |   |
|
| MVP (MARVIPOL) | 4.64 | -0.16 | (-3.33%) | 4.80 | 4.45 | 4.20 | 4.65 | 209 608 | 922 955 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| MSZ (MOSTALZAB) | 0.619 | -0.016 | (-2.52%) | 0.635 | 0.620 | 0.590 | 0.649 | 238 649 | 144 564 |   |
|
| MSW (MOSTALWAR) | 3.00 | -0.07 | (-2.28%) | 3.07 | 3.00 | 2.78 | 3.00 | 14 131 | 41 330 |   |
|
| MSP (MOSTALPLC) | 5.88 | -0.02 | (-0.34%) | 5.90 | 5.72 | 5.66 | 5.88 | 7 168 | 41 101 |   |
|
| MRC (MERCATOR) | 20.40 | +0.94 | (+4.83%) | 19.46 | 21.00 | 19.00 | 22.00 | 1 058 012 | 21 933 794 |   |
|
| MRB (MIRBUD) | 0.926 | -0.024 | (-2.53%) | 0.950 | 0.900 | 0.822 | 0.930 | 285 691 | 251 184 |   |
|
| MPH (MASTERPHA) | 4.25 | -0.25 | (-5.56%) | 4.50 | 4.25 | 4.21 | 4.25 | 895 | 3 795 |   |
|
| MON (MONNARI) | 2.52 | +0.10 | (+4.13%) | 2.42 | 2.18 | 2.18 | 2.58 | 67 429 | 157 174 |   |
|
| MOL | 30.00 | -1.50 | (-4.76%) | 31.50 | 30.00 | 29.72 | 30.00 | 865 | 25 790 |   |
|
| MOJ | 0.880 | +0.060 | (+7.32%) | 0.820 | 0.880 | 0.880 | 0.880 | 1 000 | 880 |   |
|
| MNC (MENNICA) | 21.40 | -0.20 | (-0.93%) | 21.60 | 22.20 | 21.20 | 22.20 | 1 272 | 26 999 |   |
|
| MLS (MLSYSTEM) | 27.60 | -1.20 | (-4.17%) | 28.80 | 27.90 | 25.50 | 30.30 | 71 323 | 1 982 618 |   |
|
| MLK (MILKILAND) | 0.390 | -0.020 | (-4.88%) | 0.410 | 0.400 | 0.390 | 0.400 | 1 500 | 595 |   |
|
| MLG (MLPGROUP) | 53.00 | -2.00 | (-3.64%) | 55.00 | 54.00 | 52.00 | 54.00 | 758 | 39 518 |   |
|
| MIR (MIRACULUM) | 1.34 | -0.12 | (-8.22%) | 1.46 | 1.38 | 1.28 | 1.43 | 34 467 | 45 481 |   |
|
| MIL (MILLENNIUM) | 4.826 | -0.349 | (-6.74%) | 5.175 | 5.010 | 4.826 | 5.080 | 1 943 994 | 9 571 287 |   |
|
| MGT (MANGATA) | 63.00 | -6.50 | (-9.35%) | 69.50 | 66.00 | 63.00 | 69.50 | 77 | 4 967 |   |
|
| MFO | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.00 | 21.50 | 22.40 | 1 231 | 26 821 |   |
|
| MEX (MEXPOLSKA) | 2.72 | -0.06 | (-2.16%) | 2.78 | 2.62 | 2.52 | 2.72 | 10 350 | 26 934 |   |
|
| MEG (MEGARON) | 10.20 | +0.20 | (+2.00%) | 10.00 | 10.20 | 10.20 | 10.20 | 147 | 1 499 |  |
|
| MDI (MDIENERGIA) | 2.70 | -0.06 | (-2.17%) | 2.76 | 2.56 | 2.50 | 2.75 | 7 359 | 18 939 |   |
|
| MDG (MEDICALG) | 24.00 | +0.30 | (+1.27%) | 23.70 | 21.50 | 21.50 | 24.50 | 26 572 | 593 041 |   |
|
| MCR (MERCOR) | 8.96 | -0.24 | (-2.61%) | 9.20 | 9.20 | 8.50 | 9.20 | 8 213 | 71 114 |   |
|
| MCP (MEDIACAP) | 2.04 | -0.01 | (-0.49%) | 2.05 | 2.05 | 1.90 | 2.05 | 10 237 | 20 039 |   |
|
| MCI | 10.10 | -0.15 | (-1.46%) | 10.25 | 10.10 | 9.90 | 10.20 | 19 803 | 197 931 |   |
|
| MBW (MBWS) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.39 | 8.90 | 103 | 866 |   |
|
| MBR (MOBRUK) | 162.00 | 0.00 | (0.00%) | 162.00 | 162.00 | 162.00 | 162.00 | 5 | 810 |   |
|
| MBK (MBANK) | 298.00 | -26.20 | (-8.08%) | 324.20 | 321.00 | 298.00 | 326.80 | 42 576 | 13 076 014 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MAK (MAKARONPL) | 4.92 | +0.04 | (+0.82%) | 4.88 | 4.86 | 4.84 | 4.92 | 14 650 | 71 243 |   |
|
| MAB (MABION) | 40.70 | -3.70 | (-8.33%) | 44.40 | 42.00 | 39.05 | 44.00 | 39 743 | 1 631 174 |   |
|
| LWB (BOGDANKA) | 16.46 | -1.04 | (-5.94%) | 17.50 | 17.02 | 15.56 | 17.30 | 227 699 | 3 730 734 |   |
|
| LVC (LIVECHAT) | 43.30 | 0.00 | (0.00%) | 43.30 | 39.70 | 38.70 | 43.30 | 156 626 | 6 472 091 |   |
|
| LTX (LENTEX) | 7.50 | +0.10 | (+1.35%) | 7.40 | 7.38 | 7.30 | 7.70 | 197 352 | 1 461 552 |   |
|
| LTS (LOTOS) | 59.46 | -1.56 | (-2.56%) | 61.02 | 58.70 | 55.98 | 60.80 | 925 215 | 54 368 252 |   |
|
| LSI (LSISOFT) | 20.50 | -0.20 | (-0.97%) | 20.70 | 19.20 | 18.00 | 20.50 | 13 943 | 270 065 |   |
|
| LRQ (LARQ) | 3.02 | -0.08 | (-2.58%) | 3.10 | 3.04 | 2.92 | 3.04 | 16 015 | 47 901 |   |
|
| LRK (LARK) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 4 147 | 622 | ||
| LPP | 6900.00 | -145.00 | (-2.06%) | 7045.00 | 6800.00 | 6700.00 | 7010.00 | 6 505 | 44 946 964 |   |
|
| LKD (LOKUM) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.30 | 12.00 | 13.40 | 7 132 | 87 874 |   |
|
| LEN (LENA) | 3.25 | +0.14 | (+4.50%) | 3.11 | 3.10 | 2.90 | 3.25 | 59 457 | 181 240 |   |
|
| LBW (LUBAWA) | 0.690 | -0.034 | (-4.70%) | 0.724 | 0.692 | 0.670 | 0.720 | 200 158 | 138 177 |   |
|
| LBT (LIBET) | 0.522 | -0.006 | (-1.14%) | 0.528 | 0.510 | 0.480 | 0.540 | 382 386 | 192 335 |   |
|
| LAB (LABOPRINT) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.80 | 10.80 | 10.80 | 20 | 216 |   |
|
| KZS (KREZUS) | 0.56 | +0.03 | (+5.66%) | 0.53 | 0.57 | 0.53 | 0.59 | 5 817 209 | 3 295 674 | ||
| KVT (KRVITAMIN) | 4.78 | -0.22 | (-4.40%) | 5.00 | 5.00 | 4.78 | 5.04 | 7 964 | 39 850 |   |
|
| KTY (KETY) | 364.00 | -5.50 | (-1.49%) | 369.50 | 350.00 | 346.00 | 364.00 | 6 472 | 2 293 779 |   |
|
| KSW (KRUSZWICA) | 54.20 | -1.80 | (-3.21%) | 56.00 | 54.20 | 50.40 | 55.80 | 11 482 | 622 085 |   |
|
| KST (KONSSTALI) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.10 | 24.90 | 25.30 | 397 | 10 004 |   |
|
| KSG (KSGAGRO) | 1.07 | -0.02 | (-1.83%) | 1.09 | 1.07 | 1.07 | 1.07 | 9 130 | 9 769 |   |
|
| KRU (KRUK) | 138.00 | -11.80 | (-7.88%) | 149.80 | 145.30 | 138.00 | 146.30 | 101 228 | 14 299 606 |   |
|
| KRK (KRKA) | 313.00 | -5.00 | (-1.57%) | 318.00 | 311.00 | 285.00 | 313.00 | 1 065 | 317 498 |   |
|
| KRI (KREDYTIN) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.00 | 10.00 | 10.50 | 24 | 242 |   |
|
| KRC (KREC) | 6.00 | -0.19 | (-3.07%) | 6.19 | 6.00 | 5.10 | 6.25 | 2 766 | 15 644 |   |
|
| KPL (KINOPOL) | 9.45 | 0.00 | (0.00%) | 9.45 | 9.45 | 9.45 | 9.45 | 2 | 19 |   |
|
| KPD (KPPD) | 24.60 | +0.60 | (+2.50%) | 24.00 | 24.60 | 24.60 | 24.60 | 8 | 197 |   |
|
| KOM (KOMPUTRON) | 2.60 | -0.30 | (-10.34%) | 2.90 | 2.65 | 2.40 | 2.65 | 10 681 | 26 683 |   |
|
| KMP (KOMPAP) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.20 | 6.10 | 6.20 | 3 770 | 23 292 |   |
|
| KGN (KOGENERA) | 29.00 | -1.80 | (-5.84%) | 30.80 | 28.20 | 27.90 | 30.80 | 1 396 | 39 185 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KGL | 12.35 | -0.80 | (-6.08%) | 13.15 | 12.95 | 12.15 | 12.95 | 1 415 | 18 045 |   |
|
| KGH (KGHM) | 70.54 | -6.04 | (-7.89%) | 76.58 | 73.80 | 70.00 | 75.00 | 1 779 132 | 127 918 880 |   |
|
| KER (KERNEL) | 43.00 | 0.00 | (0.00%) | 43.00 | 42.90 | 39.30 | 43.00 | 162 493 | 6 712 192 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KCI | 0.440 | -0.020 | (-4.35%) | 0.460 | 0.440 | 0.440 | 0.440 | 23 690 | 10 424 |   |
|
| KCH (KRAKCHEM) | 0.387 | +0.047 | (+13.82%) | 0.340 | 0.387 | 0.387 | 0.387 | 3 320 | 1 285 |   |
|
| KBD (KBDOM) | 0.458 | +0.008 | (+1.78%) | 0.450 | 0.458 | 0.458 | 0.458 | 1 505 | 689 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |  |
|
| K2I (K2INTERNT) | 8.35 | -0.55 | (-6.18%) | 8.90 | 8.60 | 8.35 | 8.85 | 4 842 | 41 049 |   |
|
| JWW (JWWINVEST) | 2.57 | -0.31 | (-10.76%) | 2.88 | 2.80 | 2.52 | 2.80 | 6 638 | 17 055 |   |
|
| JWC (JWCONSTR) | 2.95 | -0.05 | (-1.67%) | 3.00 | 2.99 | 2.80 | 3.00 | 34 187 | 100 608 |   |
|
| JSW | 13.530 | +0.420 | (+3.20%) | 13.110 | 12.440 | 12.110 | 14.980 | 3 443 956 | 46 165 544 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JHM (JHMDEV) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.78 | 1.71 | 1.97 | 270 | 483 |   |
|
| IZS (IZOSTAL) | 2.18 | -0.18 | (-7.63%) | 2.36 | 2.25 | 2.04 | 2.26 | 14 440 | 31 100 |   |
|
| IZO (IZOLACJA) | 1.600 | +0.010 | (+0.63%) | 1.590 | 1.590 | 1.530 | 1.600 | 3 289 | 5 204 |   |
|
| IZB (IZOBLOK) | 29.60 | -1.00 | (-3.27%) | 30.60 | 29.50 | 27.80 | 30.50 | 4 777 | 140 599 |   |
|
| ITM (ITMTRADE) | 1.200 | -0.010 | (-0.83%) | 1.210 | 1.210 | 1.200 | 1.210 | 2 844 | 3 432 |   |
|
| ITB (INTERBUD) | 0.590 | +0.010 | (+1.72%) | 0.580 | 0.590 | 0.590 | 0.590 | 1 110 | 655 |   |
|
| IRL (INTERAOLT) | 15.85 | -1.35 | (-7.85%) | 17.20 | 17.00 | 14.20 | 17.00 | 74 814 | 1 146 534 |   |
|
| IQP | 0.200 | -0.040 | (-16.67%) | 0.240 | 0.240 | 0.200 | 0.240 | 10 040 | 2 010 |   |
|
| IPO (INTERSPPL) | 1.55 | -0.04 | (-2.82%) | 1.59 | 1.59 | 1.55 | 1.59 | 13 684 | 21 250 |   |
|
| IPL (IMPEL) | 7.60 | -0.10 | (-1.30%) | 7.70 | 7.10 | 7.00 | 7.60 | 3 795 | 26 879 |   |
|
| IPF (PROVIDENT) | 7.50 | -0.26 | (-3.35%) | 7.76 | 7.50 | 7.50 | 7.50 | 291 | 2 183 |   |
|
| IPE (IPOPEMA) | 2.15 | +0.10 | (+4.88%) | 2.05 | 2.05 | 2.01 | 2.15 | 22 530 | 46 549 |   |
|
| INV (INVISTA) | 0.364 | -0.006 | (-1.62%) | 0.370 | 0.364 | 0.364 | 0.364 | 104 | 38 |   |
|
| INP (INPRO) | 4.46 | +0.16 | (+3.72%) | 4.30 | 4.30 | 4.30 | 4.46 | 2 807 | 12 155 |   |
|
| INL (INTROL) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.04 | 2.00 | 2.10 | 1 386 | 2 801 |   |
|
| INK (INSTALKRK) | 17.45 | -0.95 | (-5.16%) | 18.40 | 17.60 | 16.30 | 17.60 | 9 977 | 171 625 |   |
|
| ING (INGBSK) | 182.80 | -5.40 | (-2.87%) | 188.20 | 184.00 | 174.00 | 184.60 | 14 940 | 2 728 113 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INF (INTERFERI) | 3.80 | +0.30 | (+8.57%) | 3.50 | 3.80 | 3.50 | 3.80 | 1 900 | 6 653 |   |
|
| IND (INDYKPOL) | 63.50 | -0.50 | (-0.78%) | 64.00 | 63.50 | 63.50 | 63.50 | 1 | 64 |  |
|
| INC | 1.43 | -0.04 | (-2.72%) | 1.47 | 1.39 | 1.30 | 1.44 | 20 241 | 28 132 |   |
|
| IMS | 3.67 | -0.09 | (-2.39%) | 3.76 | 3.72 | 3.61 | 3.74 | 4 580 | 16 782 |   |
|
| IMP (IMPERA) | 0.970 | -0.020 | (-2.02%) | 0.990 | 0.990 | 0.970 | 1.020 | 4 175 | 4 137 |   |
|
| IMC (IMCOMPANY) | 11.95 | -0.05 | (-0.42%) | 12.00 | 11.95 | 11.25 | 11.95 | 4 169 | 48 512 |   |
|
| IIA (IIAAV) | 106.80 | -2.40 | (-2.20%) | 109.20 | 106.60 | 106.60 | 109.00 | 75 | 8 087 |   |
|
| IFR (IFSA) | 0.310 | +0.032 | (+11.51%) | 0.278 | 0.310 | 0.310 | 0.310 | 3 110 | 964 |   |
|
| IFI (IFIRMA) | 3.44 | -0.11 | (-3.10%) | 3.55 | 3.54 | 3.34 | 3.54 | 33 453 | 113 850 |   |
|
| IFC (IFCAPITAL) | 0.450 | -0.042 | (-8.54%) | 0.492 | 0.492 | 0.450 | 0.492 | 2 605 | 1 281 |   |
|
| IDM (IDMSA) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.850 | 0.800 | 0.850 | 10 021 | 8 017 |   |
|
| IDG (INDYGO) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 950 | 488 | ||
| IDA (IDEABANK) | 1.850 | -0.150 | (-7.50%) | 2.000 | 1.910 | 1.720 | 1.920 | 231 844 | 428 024 |   |
|
| IBS (IBSM) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 60 | 600 |   |
|
| IAG (IALBGR) | 0.210 | -0.070 | (-25.00%) | 0.280 | 0.202 | 0.202 | 0.210 | 72 936 | 14 868 |  |
|
| I2D (I2DEV) | 7.50 | -0.70 | (-8.54%) | 8.20 | 8.05 | 7.50 | 8.05 | 1 434 | 10 979 |   |
|
| HUB (HUBSTYLE) | 0.398 | +0.059 | (+17.40%) | 0.339 | 0.372 | 0.372 | 0.398 | 1 918 | 760 |  |
|
| HRS (HERKULES) | 0.748 | -0.002 | (-0.27%) | 0.750 | 0.750 | 0.712 | 0.770 | 7 863 | 5 820 |   |
|
| HRP (HARPER) | 1.900 | -0.360 | (-15.93%) | 2.260 | 2.750 | 1.900 | 2.750 | 413 800 | 1 024 380 |   |
|
| HMI (HMINWEST) | 17.00 | -1.00 | (-5.56%) | 18.00 | 17.50 | 17.00 | 17.50 | 907 | 15 599 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 |  |
|
| HEL (HELIO) | 9.05 | +0.10 | (+1.12%) | 8.95 | 9.40 | 8.95 | 9.40 | 1 569 | 14 146 |   |
|
| HDR (HYDROTOR) | 32.80 | +0.80 | (+2.50%) | 32.00 | 32.00 | 31.40 | 33.00 | 1 143 | 36 624 |   |
|
| GTN (GETIN) | 1.060 | -0.068 | (-6.03%) | 1.128 | 1.088 | 1.014 | 1.098 | 2 037 437 | 2 154 897 |   |
|
| GTC | 9.10 | -0.20 | (-2.15%) | 9.30 | 9.23 | 9.10 | 9.23 | 106 840 | 973 023 |   |
|
| GRN (GRODNO) | 4.76 | -0.52 | (-9.85%) | 5.28 | 4.99 | 4.50 | 5.10 | 100 156 | 471 436 |   |
|
| GPW | 38.00 | -1.50 | (-3.80%) | 39.50 | 39.00 | 37.80 | 39.10 | 63 593 | 2 438 968 |   |
|
| GOB (GOBARTO) | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.10 | 6.10 | 6.10 | 5 221 | 31 848 |   |
|
| GNB (GETINOBLE) | 0.2400 | -0.0300 | (-11.11%) | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 2 746 921 | 659 261 |   |
|
| GLC (GLCOSMED) | 0.980 | +0.052 | (+5.60%) | 0.928 | 1.190 | 0.950 | 1.190 | 565 437 | 636 504 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GKI (IMMOBILE) | 2.50 | -0.05 | (-1.96%) | 2.55 | 2.49 | 2.42 | 2.50 | 761 | 1 864 |   |
|
| GCN (GROCLIN) | 1.046 | +0.016 | (+1.55%) | 1.030 | 1.000 | 0.944 | 1.046 | 52 465 | 51 719 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| FTE (FORTE) | 28.30 | +0.40 | (+1.43%) | 27.90 | 26.70 | 25.50 | 28.50 | 29 968 | 799 248 |   |
|
| FSG (FASING) | 13.15 | -0.45 | (-3.31%) | 13.60 | 13.45 | 12.15 | 13.45 | 6 594 | 85 017 |   |
|
| FRO (FERRO) | 14.35 | -0.35 | (-2.38%) | 14.70 | 14.60 | 13.55 | 14.75 | 13 498 | 190 633 |   |
|
| FON | 0.1660 | -0.0170 | (-9.29%) | 0.1830 | 0.1695 | 0.1320 | 0.1875 | 253 091 | 39 793 | ||
| FMG | 9.00 | +0.20 | (+2.27%) | 8.80 | 9.00 | 9.00 | 9.00 | 100 | 900 |  |
|
| FMF (FAMUR) | 2.590 | +0.255 | (+10.92%) | 2.335 | 2.280 | 2.180 | 2.590 | 852 680 | 2 021 257 |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FFI (FASTFIN) | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.07 | 0.10 | 433 156 | 36 118 | ||
| FER (FERRUM) | 3.90 | -0.10 | (-2.50%) | 4.00 | 3.99 | 3.84 | 3.99 | 15 545 | 61 961 |   |
|
| FEE (FEERUM) | 12.50 | -0.65 | (-4.94%) | 13.15 | 12.10 | 12.10 | 12.50 | 1 535 | 18 650 |   |
|
| EVE (EVEREST) | 8.60 | -0.15 | (-1.71%) | 8.75 | 9.30 | 8.60 | 9.30 | 7 863 | 69 977 |   |
|
| EUR (EUROCASH) | 18.12 | -0.10 | (-0.55%) | 18.22 | 18.00 | 17.15 | 18.42 | 326 985 | 5 817 524 |   |
|
| EUC (EUCO) | 5.36 | +0.36 | (+7.20%) | 5.00 | 4.90 | 4.30 | 5.50 | 78 455 | 378 533 |   |
|
| ETL (EUROTEL) | 24.90 | -1.10 | (-4.23%) | 26.00 | 25.30 | 23.30 | 25.60 | 19 064 | 462 588 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ESS (ESSYSTEM) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 100 | 348 |   |
|
| ERG | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 25.20 | 28.00 | 186 | 4 822 |   |
|
| ERB (ERBUD) | 18.20 | -0.70 | (-3.70%) | 18.90 | 17.80 | 17.75 | 18.60 | 2 630 | 46 950 |   |
|
| ENT (ENTER) | 40.00 | 0.00 | (0.00%) | 40.00 | 38.20 | 35.10 | 42.00 | 22 919 | 869 832 |   |
|
| ENP (ENAP) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.45 | 1.35 | 1.50 | 1 018 | 1 472 |   |
|
| ENI (ENERGOINS) | 0.610 | -0.090 | (-12.86%) | 0.700 | 0.650 | 0.604 | 0.700 | 8 605 | 5 291 |   |
|
| ENG (ENERGA) | 7.020 | -0.230 | (-3.17%) | 7.250 | 7.150 | 7.020 | 7.210 | 4 164 762 | 29 511 678 |   |
|
| ENE (ENELMED) | 13.00 | +0.20 | (+1.56%) | 12.80 | 13.00 | 13.00 | 13.00 | 5 | 65 |   |
|
| ENA (ENEA) | 5.600 | -0.250 | (-4.27%) | 5.850 | 5.600 | 5.400 | 5.775 | 1 547 523 | 8 627 583 |   |
|
| EMT (ELEMENTAL) | 1.500 | -0.340 | (-18.48%) | 1.840 | 1.700 | 1.500 | 1.730 | 528 034 | 840 443 |   |
|
| EMC (EMCINSMED) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.40 | 6.30 | 6.40 | 320 | 2 041 |   |
|
| ELZ (ELZAB) | 7.00 | -0.80 | (-10.26%) | 7.80 | 7.15 | 6.45 | 7.50 | 17 747 | 121 177 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELT (ELEKTROTI) | 4.89 | -0.23 | (-4.49%) | 5.12 | 5.00 | 4.50 | 5.00 | 10 082 | 47 793 |   |
|
| ELB (ELBUDOWA) | 6.38 | -0.26 | (-3.92%) | 6.64 | 6.10 | 5.70 | 6.48 | 107 423 | 651 658 |   |
|
| EKP (ELKOP) | 0.948 | -0.082 | (-7.96%) | 1.030 | 0.900 | 0.850 | 0.990 | 33 925 | 30 196 |   |
|
| EHG (EUROHOLD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 4.68 | 4.22 | 5.00 | 312 | 1 372 |   |
|
| EGS (ERGIS) | 3.86 | +0.01 | (+0.26%) | 3.85 | 3.86 | 3.85 | 3.86 | 7 839 | 30 239 |  |
|
| EFK (EFEKT) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 10 107 | 41 789 |   |
|
| EEX (EKOEXPORT) | 4.360 | -0.535 | (-10.93%) | 4.895 | 4.500 | 4.050 | 4.690 | 243 884 | 1 066 022 |   |
|
| EDI (EDINVEST) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 8 506 | 18 373 |   |
|
| ECH (ECHO) | 4.58 | -0.09 | (-2.03%) | 4.68 | 4.59 | 4.35 | 4.73 | 211 279 | 955 953 |   |
|
| EAT (AMREST) | 40.05 | +0.65 | (+1.65%) | 39.40 | 37.60 | 36.95 | 40.05 | 291 058 | 11 320 827 |   |
|
| EAH (ESOTIQ) | 12.60 | -0.40 | (-3.08%) | 13.00 | 12.20 | 11.70 | 13.00 | 4 160 | 51 036 |   |
|
| DVL (DEVELIA) | 2.520 | -0.020 | (-0.79%) | 2.540 | 2.420 | 2.360 | 2.635 | 696 387 | 1 759 485 |   |
|
| DTR (DIGITREE) | 4.40 | +0.06 | (+1.38%) | 4.34 | 4.34 | 4.14 | 4.40 | 487 | 2 034 |   |
|
| DRP (DROP) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 37 | 6 |  |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 |  |
|
| DPL (DROZAPOL) | 1.23 | -0.05 | (-4.30%) | 1.28 | 1.23 | 1.14 | 1.23 | 3 253 | 3 976 |   |
|
| DOM (DOMDEV) | 92.60 | -2.40 | (-2.53%) | 95.00 | 92.20 | 84.80 | 95.20 | 22 401 | 2 001 801 |   |
|
| DNP (DINOPL) | 141.80 | -4.20 | (-2.88%) | 146.00 | 139.40 | 136.40 | 145.70 | 567 867 | 80 856 984 |   |
|
| DGA | 5.26 | -0.34 | (-6.07%) | 5.60 | 5.80 | 5.26 | 5.80 | 1 833 | 9 911 |   |
|
| DEL (DELKO) | 9.30 | -0.30 | (-3.12%) | 9.60 | 9.50 | 8.90 | 9.50 | 9 459 | 86 300 |   |
|
| DEK (DEKPOL) | 21.90 | -1.90 | (-7.98%) | 23.80 | 20.00 | 19.70 | 21.90 | 3 352 | 67 371 |   |
|
| DCR (DECORA) | 16.20 | -1.55 | (-8.73%) | 17.75 | 17.30 | 16.00 | 17.45 | 9 868 | 161 665 |   |
|
| DBC (DEBICA) | 77.00 | -0.60 | (-0.77%) | 77.60 | 76.60 | 73.00 | 77.40 | 3 577 | 269 548 |   |
|
| DAT (DATAWALK) | 48.20 | -2.80 | (-5.49%) | 51.00 | 49.40 | 45.20 | 51.00 | 24 675 | 1 184 378 |   |
|
| CZT (CZTOREBKA) | 0.370 | -0.030 | (-7.50%) | 0.400 | 0.370 | 0.370 | 0.370 | 6 000 | 2 220 |  |
|
| CTS (CITYSERV) | 7.25 | -0.30 | (-3.97%) | 7.55 | 7.25 | 7.25 | 7.25 | 120 | 870 |   |
|
| CTG (CUBEITG) | 0.195 | -0.003 | (-1.52%) | 0.198 | 0.195 | 0.195 | 0.195 | 45 634 | 8 899 |  |
|
| CRM (CORMAY) | 1.780 | +0.280 | (+18.67%) | 1.500 | 1.872 | 1.660 | 1.950 | 16 720 483 | 30 872 790 |   |
|
| CPS (CYFRPLSAT) | 25.20 | -1.10 | (-4.18%) | 26.30 | 25.80 | 24.96 | 26.34 | 1 302 422 | 32 856 316 |   |
|
| CPL (COMPERIA) | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.50 | 2.50 | 2.60 | 3 601 | 9 003 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CPG (CPGROUP) | 7.35 | -0.65 | (-8.13%) | 8.00 | 7.00 | 7.00 | 7.35 | 8 083 | 57 455 |   |
|
| CPD (CELTIC) | 6.30 | -0.05 | (-0.79%) | 6.35 | 5.85 | 5.80 | 6.30 | 216 | 1 260 |   |
|
| CPA (CAPITAL) | 1.19 | +0.09 | (+8.18%) | 1.10 | 1.12 | 1.05 | 1.20 | 16 529 | 18 858 |   |
|
| COG (COGNOR) | 1.020 | -0.010 | (-0.97%) | 1.030 | 1.010 | 0.850 | 1.020 | 279 438 | 259 361 |   |
|
| CNT | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.80 | 2 840 | 38 652 |   |
|
| CNG (NOWAGALA) | 0.710 | -0.020 | (-2.74%) | 0.730 | 0.710 | 0.710 | 0.710 | 12 204 | 8 665 |   |
|
| CMR (COMARCH) | 188.00 | -8.00 | (-4.08%) | 196.00 | 193.00 | 177.00 | 193.00 | 3 512 | 652 381 |   |
|
| CMP (COMP) | 70.00 | -2.00 | (-2.78%) | 72.00 | 70.80 | 70.00 | 70.80 | 285 | 19 958 |   |
|
| CLN (CLNPHARMA) | 37.40 | -2.45 | (-6.15%) | 39.85 | 38.40 | 35.80 | 39.60 | 48 488 | 1 809 271 |   |
|
| CLE (COALENERG) | 0.110 | -0.010 | (-8.33%) | 0.120 | 0.120 | 0.110 | 0.120 | 7 079 | 783 |   |
|
| CIG (CIGAMES) | 0.595 | -0.039 | (-6.15%) | 0.634 | 0.630 | 0.530 | 0.630 | 2 214 704 | 1 266 748 |   |
|
| CIE (CIECH) | 35.00 | 0.00 | (0.00%) | 35.00 | 33.10 | 31.65 | 35.00 | 297 679 | 10 083 330 |   |
|
| CHS (CHEMOS) | 0.33 | -0.01 | (-2.94%) | 0.34 | 0.32 | 0.30 | 0.35 | 259 590 | 80 427 | ||
| CFI | 0.301 | -0.001 | (-0.33%) | 0.302 | 0.301 | 0.301 | 0.301 | 274 790 | 82 712 |   |
|
| CEZ | 76.30 | -1.70 | (-2.18%) | 78.00 | 83.00 | 74.75 | 83.00 | 5 012 | 384 638 |   |
|
| CDR (CDPROJEKT) | 278.50 | -14.00 | (-4.79%) | 292.50 | 276.00 | 261.60 | 286.00 | 1 106 623 | 306 061 184 |   |
|
| CDL (CDRL) | 16.15 | -0.75 | (-4.44%) | 16.90 | 16.80 | 14.70 | 16.80 | 6 780 | 105 212 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CCC | 71.95 | -7.05 | (-8.92%) | 79.00 | 75.00 | 67.55 | 77.40 | 537 781 | 39 170 012 |   |
|
| CAR (INTERCARS) | 194.50 | -4.50 | (-2.26%) | 199.00 | 192.00 | 189.00 | 197.50 | 3 031 | 587 220 |   |
|
| BST (BEST) | 22.80 | -1.00 | (-4.20%) | 23.80 | 22.00 | 22.00 | 22.80 | 365 | 8 031 |  |
|
| BSC (BSCDRUK) | 41.90 | -0.90 | (-2.10%) | 42.80 | 42.80 | 41.10 | 42.80 | 2 947 | 122 900 |   |
|
| BRS (BORYSZEW) | 4.150 | -0.120 | (-2.81%) | 4.270 | 4.180 | 3.770 | 4.180 | 203 809 | 826 216 |   |
|
| BRG (BERLING) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 3 804 | 15 977 |   |
|
| BRA (BRASTER) | 0.3090 | -0.0055 | (-1.75%) | 0.3145 | 0.3000 | 0.2700 | 0.3100 | 355 631 | 105 858 |   |
|
| BOW (BOWIM) | 1.55 | +0.03 | (+1.97%) | 1.52 | 1.46 | 1.45 | 1.55 | 8 170 | 11 887 |   |
|
| BOS | 5.80 | -0.10 | (-1.69%) | 5.90 | 5.84 | 5.50 | 5.90 | 44 289 | 251 430 |   |
|
| BNP (BNPPPL) | 62.80 | -6.20 | (-8.99%) | 69.00 | 69.00 | 62.20 | 69.00 | 5 035 | 327 596 |   |
|
| BML (BIOMEDLUB) | 1.335 | +0.170 | (+14.59%) | 1.165 | 1.350 | 1.250 | 1.470 | 6 038 966 | 8 271 382 |   |
|
| BMC (BUMECH) | 2.19 | -0.08 | (-3.52%) | 2.27 | 2.15 | 2.06 | 2.25 | 43 271 | 91 529 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BKM (PBKM) | 65.80 | +2.00 | (+3.13%) | 63.80 | 60.40 | 58.60 | 65.80 | 15 858 | 1 036 693 |   |
|
| BIO (BIOTON) | 2.54 | +0.03 | (+1.00%) | 2.51 | 2.49 | 2.31 | 2.67 | 266 527 | 671 270 |   |
|
| BIK | 13.48 | -0.72 | (-5.07%) | 14.20 | 14.20 | 13.48 | 14.20 | 440 | 6 124 |   |
|
| BHW (HANDLOWY) | 53.00 | -0.50 | (-0.93%) | 53.50 | 52.50 | 51.60 | 53.80 | 81 024 | 4 263 326 |   |
|
| BFT (BENEFIT) | 960.00 | 0.00 | (0.00%) | 960.00 | 870.00 | 866.00 | 988.00 | 4 756 | 4 343 454 |   |
|
| BDZ (BEDZIN) | 9.20 | -1.95 | (-17.49%) | 11.15 | 11.15 | 9.20 | 11.15 | 1 021 | 9 553 |   |
|
| BDX (BUDIMEX) | 174.20 | +2.00 | (+1.16%) | 172.20 | 172.00 | 171.40 | 180.00 | 23 405 | 4 067 414 |   |
|
| BCM (BETACOM) | 8.08 | -0.33 | (-3.92%) | 8.41 | 8.41 | 8.07 | 8.41 | 6 855 | 55 838 |   |
|
| BBT (BOOMBIT) | 14.40 | -0.60 | (-4.00%) | 15.00 | 13.80 | 13.22 | 15.00 | 81 281 | 1 140 197 |  |
|
| BBD (BBIDEV) | 4.13 | -0.17 | (-3.95%) | 4.30 | 4.21 | 4.10 | 4.21 | 11 444 | 47 522 |   |
|
| BAL (BALTONA) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.70 | 6.40 | 6.80 | 530 | 3 419 |   |
|
| BAH (BAHOLDING) | 0.809 | +0.028 | (+3.59%) | 0.781 | 0.780 | 0.710 | 0.820 | 377 126 | 282 148 |   |
|
| AWM (AIRWAY) | 0.498 | +0.031 | (+6.64%) | 0.467 | 0.512 | 0.462 | 0.512 | 22 470 | 11 222 |   |
|
| AWB (AWBUD) | 0.900 | -0.075 | (-7.69%) | 0.975 | 0.900 | 0.900 | 0.900 | 750 | 675 |   |
|
| AUG (AUGA) | 1.95 | -0.13 | (-6.25%) | 2.08 | 1.95 | 1.95 | 1.95 | 1 | 2 | ||
| ATT (GRUPAAZOTY) | 20.34 | -1.42 | (-6.53%) | 21.76 | 20.70 | 19.63 | 21.30 | 358 192 | 7 261 412 |   |
|
| ATS (ATLANTIS) | 0.500 | +0.010 | (+2.04%) | 0.490 | 0.450 | 0.440 | 0.520 | 181 614 | 90 472 |   |
|
| ATR (ATREM) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.73 | 1.75 | 5 770 | 10 002 |   |
|
| ATP (ATLANTAPL) | 5.50 | +0.26 | (+4.96%) | 5.24 | 5.24 | 4.78 | 5.50 | 10 496 | 56 545 |   |
|
| ATM | 9.00 | -0.60 | (-6.25%) | 9.60 | 9.59 | 8.80 | 9.59 | 3 573 | 31 974 |   |
|
| ATL (ATLASEST) | 1.330 | +0.080 | (+6.40%) | 1.250 | 1.330 | 1.230 | 1.330 | 1 174 | 1 455 |   |
|
| ATG (ATMGRUPA) | 4.00 | -0.31 | (-7.19%) | 4.31 | 4.31 | 4.00 | 4.31 | 13 692 | 55 985 |   |
|
| ATD (ATENDE) | 3.00 | -0.08 | (-2.60%) | 3.08 | 3.20 | 2.74 | 3.20 | 3 149 | 9 167 |   |
|
| ATC (ARCTIC) | 4.35 | -0.05 | (-1.14%) | 4.40 | 4.07 | 3.85 | 4.38 | 203 171 | 839 458 |   |
|
| AST (ASTARTA) | 14.20 | -1.60 | (-10.13%) | 15.80 | 15.40 | 13.90 | 15.40 | 30 043 | 431 553 |   |
|
| ASM (ASMGROUP) | 3.28 | -0.14 | (-4.09%) | 3.42 | 3.28 | 3.28 | 3.28 | 470 | 1 542 | ||
| ASE (ASSECOSEE) | 28.00 | -0.80 | (-2.78%) | 28.80 | 28.00 | 28.00 | 28.80 | 31 626 | 892 893 |   |
|
| ASB (ASBIS) | 3.090 | -0.240 | (-7.21%) | 3.330 | 3.100 | 2.790 | 3.185 | 1 932 410 | 5 789 996 |   |
|
| ART (ARTIFEX) | 2.75 | -0.37 | (-11.86%) | 3.12 | 2.98 | 2.68 | 2.99 | 31 072 | 86 376 |   |
|
| ARR (ARTERIA) | 4.54 | -0.04 | (-0.87%) | 4.58 | 4.58 | 4.44 | 4.58 | 390 | 1 741 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARH (ARCHICOM) | 16.60 | -0.75 | (-4.32%) | 17.35 | 17.00 | 14.00 | 17.20 | 16 725 | 264 211 |   |
|
| ARC (ARCUS) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.65 | 1.65 | 1.75 | 1 890 | 3 199 |   |
|
| APT (APATOR) | 20.50 | -0.30 | (-1.44%) | 20.80 | 20.10 | 18.95 | 20.50 | 9 594 | 189 955 |   |
|
| APR (AUTOPARTN) | 4.74 | -0.06 | (-1.25%) | 4.80 | 4.49 | 4.42 | 4.83 | 197 556 | 909 481 |   |
|
| APN (APLISENS) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.30 | 9.20 | 10.30 | 3 511 | 33 186 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APE (APSENERGY) | 1.97 | -0.13 | (-6.19%) | 2.10 | 2.05 | 1.97 | 2.15 | 2 915 | 5 895 |   |
|
| AML (ALUMETAL) | 39.00 | -1.10 | (-2.74%) | 40.10 | 39.40 | 36.50 | 40.00 | 16 501 | 633 443 |   |
|
| AMC (AMICA) | 111.60 | -3.60 | (-3.13%) | 115.20 | 114.00 | 106.40 | 114.00 | 7 440 | 821 651 |   |
|
| AMB (AMBRA) | 16.00 | -1.00 | (-5.88%) | 17.00 | 16.80 | 15.15 | 16.80 | 25 740 | 409 946 |   |
|
| ALR (ALIOR) | 21.00 | -3.20 | (-13.22%) | 24.20 | 23.00 | 20.70 | 23.70 | 1 961 832 | 42 918 796 |   |
|
| ALL (AILLERON) | 6.22 | -0.12 | (-1.89%) | 6.34 | 6.26 | 5.66 | 6.48 | 59 657 | 360 435 |   |
|
| ALI (ALTUSTFI) | 2.04 | -0.14 | (-6.44%) | 2.17 | 2.08 | 2.00 | 2.17 | 108 208 | 220 535 |   |
|
| AGT (AGROTON) | 3.12 | -0.34 | (-9.83%) | 3.46 | 2.92 | 2.92 | 3.24 | 9 389 | 28 500 |   |
|
| AGO (AGORA) | 11.60 | +0.30 | (+2.65%) | 11.30 | 11.00 | 10.00 | 11.70 | 18 347 | 197 553 |   |
|
| ADV (ADIUVO) | 5.50 | +0.20 | (+3.77%) | 5.30 | 5.20 | 5.00 | 5.50 | 574 | 3 030 |   |
|
| ACT (ACTION) | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.45 | 2.21 | 2.45 | 27 979 | 66 604 |   |
|
| ACP (ASSECOPOL) | 60.70 | -4.25 | (-6.54%) | 64.95 | 64.00 | 60.65 | 64.00 | 430 178 | 26 707 068 |   |
|
| ACG (ACAUTOGAZ) | 42.40 | -3.60 | (-7.83%) | 46.00 | 44.20 | 41.00 | 46.00 | 1 615 | 68 951 |   |
|
| ABS (ASSECOBS) | 35.20 | -0.60 | (-1.68%) | 35.80 | 35.40 | 35.00 | 35.80 | 9 855 | 347 724 |   |
|
| ABE (ABPL) | 20.00 | -0.70 | (-3.38%) | 20.70 | 18.85 | 18.05 | 20.00 | 169 808 | 3 228 458 |   |
|
| AAT (ALTA) | 1.56 | -0.01 | (-0.64%) | 1.57 | 1.55 | 1.41 | 1.56 | 3 850 | 5 466 |   |
|
| 4FM (4FUNMEDIA) | 4.90 | -0.02 | (-0.41%) | 4.92 | 4.78 | 4.56 | 4.96 | 10 966 | 51 485 |   |
|
| 1AT (ATAL) | 35.50 | -3.30 | (-8.51%) | 38.80 | 36.70 | 34.50 | 37.60 | 9 675 | 350 009 |   |
|
| 11B (11BIT) | 385.00 | -18.00 | (-4.47%) | 403.00 | 371.00 | 365.50 | 393.50 | 48 307 | 18 219 408 |   |
|
| 08N (08OCTAVA) | 0.788 | 0.000 | (0.00%) | 0.788 | 0.788 | 0.788 | 0.788 | 13 | 10 |   |
|
| 06N (06MAGNA) | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.20 | 0.20 | 0.20 | 40 007 | 8 001 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
