Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWC (ZYWIEC) | 494.00 | 0.00 | (0.00%) | 494.00 | 494.00 | 494.00 | 498.00 | 55 | 27 192 |   |
|
| ZUK (STAPORKOW) | 1.29 | +0.07 | (+5.74%) | 1.22 | 1.21 | 1.21 | 1.29 | 419 | 525 |   |
|
| ZUE | 4.34 | +0.02 | (+0.46%) | 4.32 | 4.34 | 4.18 | 4.34 | 274 | 1 146 |   |
|
| ZST (ZASTAL) | 1.46 | +0.03 | (+2.10%) | 1.43 | 1.43 | 1.43 | 1.46 | 6 243 | 8 957 |   |
|
| ZMT (ZAMET) | 0.895 | +0.055 | (+6.55%) | 0.840 | 0.895 | 0.895 | 0.895 | 9 | 8 |   |
|
| ZEP (ZEPAK) | 6.88 | +0.06 | (+0.88%) | 6.82 | 6.82 | 6.70 | 6.94 | 15 450 | 105 156 |   |
|
| ZAP (PULAWY) | 91.60 | -1.00 | (-1.08%) | 92.60 | 92.80 | 91.60 | 92.80 | 219 | 20 194 |   |
|
| YOL (YOLO) | 1.61 | +0.01 | (+0.63%) | 1.60 | 1.61 | 1.61 | 1.61 | 15 | 24 |   |
|
| XTP (XTPL) | 97.00 | -2.40 | (-2.41%) | 99.40 | 99.40 | 96.00 | 99.40 | 538 | 52 484 |   |
|
| XTB | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.42 | 3.50 | 215 | 740 |   |
|
| WXF (WARIMPEX) | 6.64 | +0.04 | (+0.61%) | 6.60 | 6.52 | 6.52 | 6.68 | 2 769 | 18 281 |   |
|
| WWL (WAWEL) | 620.00 | -2.00 | (-0.32%) | 622.00 | 622.00 | 620.00 | 622.00 | 5 | 3 102 |   |
|
| WTN (WITTCHEN) | 13.60 | -0.40 | (-2.86%) | 14.00 | 14.05 | 13.60 | 14.05 | 278 | 3 816 |   |
|
| WSE (WORKSERV) | 0.632 | -0.016 | (-2.47%) | 0.648 | 0.650 | 0.631 | 0.690 | 547 985 | 360 168 |   |
|
| WPL (WIRTUALNA) | 64.20 | -0.60 | (-0.93%) | 64.80 | 64.80 | 64.20 | 64.80 | 40 | 2 586 |   |
|
| WOJ (WOJAS) | 4.98 | -0.18 | (-3.49%) | 5.16 | 5.16 | 4.80 | 5.16 | 2 403 | 11 823 |   |
|
| WLT (WIELTON) | 6.97 | -0.03 | (-0.43%) | 7.00 | 7.00 | 6.97 | 7.10 | 16 976 | 118 866 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| WIS (WINVEST) | 0.0510 | +0.0110 | (+27.50%) | 0.0400 | 0.0510 | 0.0510 | 0.0510 | 131 | 7 | ||
| WIK (WIKANA) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.03 | 1.03 | 1.10 | 1 441 | 1 509 |   |
|
| WAX (WADEX) | 6.64 | -0.06 | (-0.90%) | 6.70 | 6.70 | 6.64 | 6.70 | 34 | 227 |   |
|
| WAS (WASKO) | 1.270 | -0.015 | (-1.17%) | 1.285 | 1.240 | 1.220 | 1.285 | 4 583 | 5 658 |   |
|
| VVD (VIVID) | 1.230 | +0.020 | (+1.65%) | 1.210 | 1.210 | 1.180 | 1.230 | 36 619 | 43 951 |   |
|
| VTL (VISTAL) | 1.800 | +0.015 | (+0.84%) | 1.785 | 1.785 | 1.760 | 1.850 | 7 070 | 12 661 |   |
|
| VTI (VENTUREIN) | 1.09 | +0.09 | (+9.00%) | 1.00 | 1.01 | 1.01 | 1.09 | 7 205 | 7 853 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| VRG | 4.09 | +0.01 | (+0.24%) | 4.08 | 4.10 | 4.02 | 4.13 | 525 192 | 2 153 222 |   |
|
| VOX (VOXEL) | 31.40 | +0.40 | (+1.29%) | 31.00 | 31.10 | 31.10 | 31.40 | 246 | 7 718 |   |
|
| VOT (VOTUM) | 11.55 | -0.10 | (-0.86%) | 11.65 | 11.65 | 11.25 | 11.65 | 4 036 | 46 553 |   |
|
| VIN (VINDEXUS) | 8.10 | +0.10 | (+1.25%) | 8.00 | 7.90 | 7.90 | 8.10 | 555 | 4 415 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VGO (VIGOSYS) | 312.00 | +2.00 | (+0.65%) | 310.00 | 318.00 | 310.00 | 326.00 | 240 | 75 374 |   |
|
| URS (URSUS) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.627 | 0.623 | 0.655 | 238 297 | 152 397 |   |
|
| UNT (UNIMOT) | 30.80 | -0.10 | (-0.32%) | 30.90 | 31.00 | 30.30 | 31.00 | 6 416 | 196 300 |   |
|
| UNI (UNIBEP) | 6.16 | -0.02 | (-0.32%) | 6.18 | 6.18 | 6.16 | 6.18 | 227 | 1 399 |   |
|
| ULM (ULMA) | 57.00 | -0.50 | (-0.87%) | 57.50 | 57.50 | 55.00 | 57.50 | 57 | 3 140 |   |
|
| ULG (ULTGAMES) | 17.46 | +0.36 | (+2.11%) | 17.10 | 17.64 | 16.92 | 17.70 | 19 648 | 337 917 |   |
|
| UCG (UNICREDIT) | 54.00 | +1.00 | (+1.89%) | 53.00 | 52.00 | 52.00 | 54.00 | 326 | 16 996 |   |
|
| U2K (UNIMA) | 2.26 | +0.06 | (+2.73%) | 2.20 | 2.18 | 2.18 | 2.26 | 656 | 1 452 |   |
|
| TXM | 0.127 | +0.017 | (+15.00%) | 0.110 | 0.127 | 0.127 | 0.127 | 400 | 51 |   |
|
| TSG (TESGAS) | 3.00 | -0.02 | (-0.66%) | 3.02 | 3.02 | 2.94 | 3.12 | 2 742 | 8 092 |   |
|
| TRR (TERMOREX) | 1.15 | -0.02 | (-1.71%) | 1.17 | 1.17 | 1.06 | 1.17 | 2 077 | 2 261 |   |
|
| TRN (TRANSPOL) | 2.83 | +0.04 | (+1.25%) | 2.79 | 2.83 | 2.83 | 2.83 | 5 | 14 |   |
|
| TRKA (TRAKCJA-PDA) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| TRK (TRAKCJA) | 1.810 | -0.018 | (-0.98%) | 1.828 | 1.826 | 1.790 | 1.826 | 71 998 | 130 314 |   |
|
| TRI (TRITON) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.78 | 1.88 | 1 929 | 3 455 |   |
|
| TPE (TAURONPE) | 1.862 | +0.049 | (+2.70%) | 1.813 | 1.810 | 1.786 | 1.880 | 10 734 852 | 19 896 402 |   |
|
| TOW (TOWERINVT) | 27.30 | -0.20 | (-0.73%) | 27.50 | 27.00 | 27.00 | 27.30 | 1 090 | 29 457 |   |
|
| TOR (TORPOL) | 6.72 | +0.10 | (+1.51%) | 6.62 | 6.62 | 6.50 | 6.72 | 15 502 | 102 638 |   |
|
| TOA (TOYA) | 4.86 | -0.04 | (-0.82%) | 4.90 | 4.88 | 4.78 | 4.88 | 33 050 | 160 000 |   |
|
| TNX (TALANX) | 149.00 | -34.50 | (-18.80%) | 183.50 | 149.00 | 149.00 | 149.00 | 24 | 3 576 |  |
|
| TMR (TATRY) | 150.00 | 0.00 | (0.00%) | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 150 |   |
|
| TLX (TALEX) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 2 | 28 |   |
|
| TIM | 9.60 | +0.66 | (+7.38%) | 8.94 | 9.12 | 9.12 | 9.76 | 75 381 | 708 289 |   |
|
| TEN (TSGAMES) | 171.00 | +1.20 | (+0.71%) | 169.80 | 170.20 | 166.20 | 173.00 | 6 761 | 1 146 921 |   |
|
| TBL (TBULL) | 17.20 | -0.05 | (-0.29%) | 17.25 | 17.55 | 17.00 | 17.60 | 2 426 | 41 563 |   |
|
| TAR (TARCZYNSKI) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 6 | 94 |   |
|
| SWG (SECOGROUP) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.60 | 14.50 | 14.60 | 140 | 2 041 |   |
|
| SWD (SWISSMED) | 5.90 | +0.18 | (+3.15%) | 5.72 | 5.56 | 5.50 | 6.00 | 6 234 | 35 529 |   |
|
| SVRS (SILVAIR-REGS) | 6.92 | 0.00 | (0.00%) | 6.92 | 6.92 | 6.92 | 6.92 | 52 | 360 |   |
|
| SUW (SUWARY) | 12.00 | +0.60 | (+5.26%) | 11.40 | 12.00 | 12.00 | 12.00 | 5 | 60 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STX (STALEXP) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.18 | 3.21 | 15 783 | 50 569 |   |
|
| STP (STALPROD) | 204.50 | +0.50 | (+0.25%) | 204.00 | 204.50 | 203.50 | 207.00 | 578 | 118 631 |   |
|
| STL (STELMET) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.80 | 7.80 | 7.90 | 252 | 1 978 |   |
|
| STF (STALPROFI) | 7.80 | +0.15 | (+1.96%) | 7.65 | 7.55 | 7.45 | 7.80 | 4 454 | 34 277 |   |
|
| SPL (SANPL) | 308.80 | -7.20 | (-2.28%) | 316.00 | 317.80 | 307.60 | 317.80 | 32 382 | 10 082 845 |   |
|
| SPH (SOPHARMA) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.06 | 8.00 | 8.06 | 361 | 2 895 | ||
| SON (SONEL) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 2 | 17 |   |
|
| SOL (SOLAR) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 6.90 | 7.10 | 36 | 252 |   |
|
| SNX (SUNEX) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.55 | 11.25 | 11.65 | 2 825 | 32 330 |   |
|
| SNW (SANWIL) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 839 | 478 |   |
|
| SNT (SYNEKTIK) | 14.96 | -0.02 | (-0.13%) | 14.98 | 15.04 | 14.36 | 15.04 | 4 512 | 66 562 |   |
|
| SNK (SANOK) | 19.45 | -0.25 | (-1.27%) | 19.70 | 19.75 | 19.10 | 19.80 | 2 059 | 40 194 |   |
|
| SME (SIMPLE) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 2 | 13 |   |
|
| SLZ (SLEEPZAG) | 0.540 | +0.020 | (+3.85%) | 0.520 | 0.540 | 0.540 | 0.540 | 19 | 10 |   |
|
| SLV (SELVITA) | 25.000 | -0.500 | (-1.96%) | 25.500 | 25.000 | 24.700 | 25.500 | 10 094 | 252 473 | ||
| SKT (SKOTAN) | 0.815 | -0.005 | (-0.61%) | 0.820 | 0.785 | 0.785 | 0.815 | 8 015 | 6 421 |   |
|
| SKL (SKYLINE) | 0.690 | +0.010 | (+1.47%) | 0.680 | 0.690 | 0.690 | 0.690 | 500 | 345 |   |
|
| SKH (SKARBIEC) | 17.15 | -0.40 | (-2.28%) | 17.55 | 17.30 | 17.15 | 17.30 | 1 825 | 31 394 |   |
|
| SKA (SNIEZKA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 69.50 | 69.50 | 34 | 2 363 |   |
|
| SHG (STARHEDGE) | 0.565 | +0.020 | (+3.67%) | 0.545 | 0.545 | 0.545 | 0.570 | 2 788 | 1 556 |   |
|
| SHD (SOHODEV) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.580 | 0.580 | 0.580 | 397 | 230 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SGN (SYGNITY) | 2.60 | +0.04 | (+1.56%) | 2.56 | 2.56 | 2.53 | 2.60 | 2 023 | 5 193 |   |
|
| SFS (SFINKS) | 0.584 | -0.046 | (-7.30%) | 0.630 | 0.602 | 0.584 | 0.628 | 62 876 | 37 443 |   |
|
| SFG (SILVANO) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 10 |   |
|
| SET (SETANTA) | 5.00 | -0.06 | (-1.19%) | 5.06 | 5.06 | 4.99 | 5.06 | 659 | 3 299 |   |
|
| SES (SESCOM) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 5 | 150 |   |
|
| SEN (SERINUS) | 0.600 | -0.015 | (-2.44%) | 0.615 | 0.625 | 0.590 | 0.630 | 1 053 130 | 634 901 |   |
|
| SEL (SELENAFM) | 12.20 | -0.30 | (-2.40%) | 12.50 | 12.90 | 12.20 | 12.90 | 2 137 | 26 412 |   |
|
| SEK (SEKO) | 8.95 | +0.25 | (+2.87%) | 8.70 | 8.95 | 8.70 | 8.95 | 535 | 4 749 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SCO (SCOPAK) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6 | 0 |  |
|
| SAR (SARE) | 3.92 | -0.32 | (-7.55%) | 4.24 | 4.10 | 3.92 | 4.10 | 1 780 | 7 244 |   |
|
| SAN (SANTANDER) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 258 | 4 128 |   |
|
| RWL (RAWLPLUG) | 8.74 | +0.32 | (+3.80%) | 8.42 | 8.46 | 8.46 | 8.74 | 300 | 2 607 |   |
|
| RWD (REDWOOD) | 0.0500 | -0.0090 | (-15.25%) | 0.0590 | 0.0500 | 0.0500 | 0.0500 | 44 142 | 2 207 |  |
|
| RVU (RYVU) | 44.80 | -0.70 | (-1.54%) | 45.50 | 45.00 | 42.10 | 45.00 | 8 833 | 392 718 |   |
|
| RPC (ROPCZYCE) | 23.00 | -0.50 | (-2.13%) | 23.50 | 23.50 | 23.00 | 23.50 | 231 | 5 346 |   |
|
| RON (RONSON) | 0.835 | -0.005 | (-0.60%) | 0.840 | 0.840 | 0.820 | 0.840 | 4 850 | 4 049 |   |
|
| RNK (RANKPROGR) | 1.400 | +0.060 | (+4.48%) | 1.340 | 1.340 | 1.340 | 1.410 | 51 985 | 71 825 |   |
|
| RNC (REINO) | 1.50 | -0.01 | (-0.66%) | 1.51 | 1.55 | 1.40 | 1.55 | 2 481 | 3 513 |   |
|
| RMK (REMAK) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 21 | 189 |   |
|
| RLP (RELPOL) | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.60 | 5.50 | 5.65 | 19 184 | 105 897 |   |
|
| RHD (REINHOLD) | 0.155 | -0.004 | (-2.52%) | 0.159 | 0.155 | 0.155 | 0.155 | 25 | 4 |   |
|
| RFK (RAFAKO) | 1.220 | +0.152 | (+14.23%) | 1.068 | 1.066 | 1.066 | 1.228 | 2 603 012 | 3 011 610 |   |
|
| RES (RESBUD) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 500 | 175 |   |
|
| RDN (REDAN) | 0.240 | -0.010 | (-4.00%) | 0.250 | 0.248 | 0.240 | 0.248 | 3 260 | 790 |   |
|
| RDL (RADPOL) | 1.32 | +0.03 | (+2.33%) | 1.29 | 1.33 | 1.32 | 1.33 | 2 400 | 3 191 |   |
|
| RBW (RAINBOW) | 29.40 | +0.10 | (+0.34%) | 29.30 | 29.30 | 29.00 | 29.40 | 10 957 | 318 059 |   |
|
| RBC (RUBICON) | 1.000 | +0.062 | (+6.61%) | 0.938 | 1.000 | 0.938 | 1.000 | 388 | 365 |   |
|
| RAF (RAFAMET) | 9.65 | -0.35 | (-3.50%) | 10.00 | 10.00 | 9.40 | 10.00 | 305 | 2 921 |   |
|
| R22 | 19.00 | -0.35 | (-1.81%) | 19.35 | 19.55 | 19.00 | 19.75 | 3 195 | 61 075 |   |
|
| QRS (QUERCUS) | 2.21 | +0.01 | (+0.45%) | 2.20 | 2.20 | 2.20 | 2.21 | 1 697 | 3 740 |   |
|
| QNT (QUANTUM) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 9 596 | 147 778 |   |
|
| PZU | 37.97 | +0.15 | (+0.40%) | 37.82 | 37.82 | 37.63 | 38.02 | 860 388 | 32 567 086 |   |
|
| PXM (POLIMEXMS) | 2.135 | +0.020 | (+0.95%) | 2.115 | 2.120 | 2.090 | 2.140 | 155 744 | 329 235 |   |
|
| PWX (POLWAX) | 2.92 | 0.00 | (0.00%) | 2.92 | 3.00 | 2.92 | 3.00 | 820 | 2 421 |   |
|
| PUE (ZPUE) | 130.00 | +4.00 | (+3.17%) | 126.00 | 126.00 | 126.00 | 130.00 | 20 | 2 582 |   |
|
| PTH (PRIMETECH) | 1.150 | -0.030 | (-2.54%) | 1.180 | 1.170 | 1.140 | 1.198 | 5 021 | 5 866 |   |
|
| PSW (PGSSOFT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.10 | 10.00 | 10.10 | 1 120 | 11 226 |   |
|
| PRT (PROTEKTOR) | 3.40 | -0.05 | (-1.45%) | 3.45 | 3.45 | 3.28 | 3.45 | 802 | 2 646 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRM (PROCHEM) | 16.65 | -0.15 | (-0.89%) | 16.80 | 16.80 | 16.65 | 16.80 | 784 | 13 062 |   |
|
| PRI (PRAGMAINK) | 7.00 | +0.08 | (+1.16%) | 6.92 | 7.00 | 7.00 | 7.00 | 5 | 35 |   |
|
| PRF (PRAGMAFA) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 50 | 595 |   |
|
| PRD (PROCAD) | 1.09 | -0.02 | (-1.79%) | 1.11 | 1.09 | 1.09 | 1.09 | 1 284 | 1 406 |   |
|
| PPS (PEPEES) | 1.74 | +0.03 | (+1.75%) | 1.71 | 1.75 | 1.66 | 1.75 | 17 276 | 30 071 |   |
|
| POZ (POZBUD) | 2.20 | +0.10 | (+4.76%) | 2.10 | 2.11 | 2.10 | 2.20 | 47 423 | 101 488 |   |
|
| PND (POLNORD) | 2.92 | -0.10 | (-3.31%) | 3.02 | 3.18 | 2.91 | 3.18 | 102 523 | 306 242 |   |
|
| PMP (PAMAPOL) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.04 | 1.08 | 5 453 | 5 809 |   |
|
| PMA (PRIMAMODA) | 0.830 | -0.020 | (-2.35%) | 0.850 | 0.830 | 0.830 | 0.830 | 300 | 249 |   |
|
| PLZ (PLAZACNTR) | 1.70 | +0.04 | (+2.41%) | 1.66 | 1.50 | 1.44 | 1.74 | 11 505 | 18 146 |   |
|
| PLY (PLAY) | 30.30 | +0.50 | (+1.68%) | 29.80 | 29.80 | 29.70 | 30.46 | 383 143 | 11 517 087 |   |
|
| PLX (PLASTBOX) | 2.04 | +0.00 | (+0.25%) | 2.04 | 2.04 | 2.04 | 2.04 | 5 | 10 |   |
|
| PLW (PLAYWAY) | 175.80 | -0.60 | (-0.34%) | 176.40 | 175.20 | 174.40 | 178.20 | 4 460 | 783 650 |   |
|
| PKP (PKPCARGO) | 23.65 | +0.05 | (+0.21%) | 23.60 | 23.60 | 23.45 | 24.00 | 21 360 | 506 503 |   |
|
| PKO (PKOBP) | 39.00 | -0.01 | (-0.03%) | 39.01 | 39.10 | 38.60 | 39.36 | 2 188 491 | 85 243 712 |   |
|
| PKN (PKNORLEN) | 105.50 | -0.35 | (-0.33%) | 105.85 | 105.35 | 104.90 | 106.35 | 718 464 | 75 933 720 |   |
|
| PJP (PROJPRZEM) | 14.40 | +0.10 | (+0.70%) | 14.30 | 14.30 | 14.30 | 14.40 | 25 | 360 |   |
|
| PIW (PLATYNINW) | 0.360 | -0.010 | (-2.70%) | 0.370 | 0.360 | 0.360 | 0.360 | 9 684 | 3 486 |  |
|
| PHR (PHARMENA) | 6.14 | 0.00 | (0.00%) | 6.14 | 6.14 | 6.00 | 6.14 | 24 | 145 |   |
|
| PHN | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.65 | 11.80 | 4 252 | 49 862 |   |
|
| PGO | 1.17 | +0.03 | (+2.63%) | 1.14 | 1.17 | 1.11 | 1.17 | 4 667 | 5 287 |   |
|
| PGN (PGNIG) | 5.000 | -0.005 | (-0.10%) | 5.005 | 5.000 | 4.902 | 5.040 | 4 031 376 | 20 113 046 |   |
|
| PGM (PMPG) | 1.21 | +0.01 | (+0.83%) | 1.20 | 1.18 | 1.18 | 1.21 | 700 | 829 |   |
|
| PGE | 9.524 | +0.368 | (+4.02%) | 9.156 | 9.160 | 9.076 | 9.530 | 4 149 070 | 38 949 532 |   |
|
| PFL (PFLEIDER) | 26.20 | -0.10 | (-0.38%) | 26.30 | 26.20 | 26.20 | 26.20 | 276 | 7 231 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |  |
|
| PEP | 26.90 | 0.00 | (0.00%) | 26.90 | 26.90 | 26.70 | 27.00 | 1 888 | 50 784 |   |
|
| PEO (PEKAO) | 105.05 | -0.90 | (-0.85%) | 105.95 | 105.50 | 104.60 | 106.00 | 599 366 | 63 151 672 |   |
|
| PEM (PEMANAGER) | 10.55 | -0.05 | (-0.47%) | 10.60 | 10.60 | 10.55 | 10.60 | 706 | 7 451 |   |
|
| PDZ (PRAIRIE) | 0.630 | -0.010 | (-1.56%) | 0.640 | 0.630 | 0.615 | 0.635 | 276 804 | 173 216 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCX (PCCEXOL) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 50 | 84 |   |
|
| PCR (PCCROKITA) | 49.70 | +0.70 | (+1.43%) | 49.00 | 49.10 | 48.60 | 49.70 | 673 | 33 149 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCE (POLICE) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.70 | 11.50 | 12.30 | 10 192 | 121 249 |   |
|
| PBX (PEKABEX) | 8.05 | -0.10 | (-1.23%) | 8.15 | 8.15 | 8.05 | 8.15 | 7 660 | 61 683 |   |
|
| PBF (PBSFINANSE) | 0.218 | 0.000 | (0.00%) | 0.218 | 0.218 | 0.218 | 0.218 | 1 476 | 322 |   |
|
| PAT (PATENTUS) | 1.15 | -0.05 | (-4.17%) | 1.20 | 1.20 | 1.15 | 1.20 | 250 | 298 |   |
|
| OVO (OVOSTAR) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 78.00 | 78.00 | 1 | 78 |   |
|
| OTS (OTLOG) | 4.50 | -0.42 | (-8.54%) | 4.92 | 4.92 | 4.50 | 4.92 | 5 460 | 25 212 |   |
|
| OTM (OTMUCHOW) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.46 | 1.47 | 2 252 | 3 308 |   |
|
| ORN (ORION) | 7.25 | +0.05 | (+0.69%) | 7.20 | 7.25 | 7.25 | 7.25 | 8 | 58 |   |
|
| ORB (ORBIS) | 119.50 | +1.00 | (+0.84%) | 118.50 | 119.00 | 119.00 | 121.50 | 4 476 | 537 309 |   |
|
| OPN (OPONEO.PL) | 22.60 | +0.30 | (+1.35%) | 22.30 | 22.30 | 21.50 | 23.50 | 14 876 | 330 927 |   |
|
| OPM (OPTEAM) | 8.75 | -0.05 | (-0.57%) | 8.80 | 9.00 | 8.75 | 9.05 | 3 169 | 27 782 |   |
|
| OPL (ORANGEPL) | 6.330 | +0.065 | (+1.04%) | 6.265 | 6.285 | 6.285 | 6.415 | 753 910 | 4 791 436 |   |
|
| OPG (ORCOGROUP) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.62 | 1.64 | 1 410 | 2 302 |   |
|
| OPF (OPENFIN) | 0.990 | -0.020 | (-1.98%) | 1.010 | 1.010 | 0.950 | 1.010 | 4 373 | 4 257 |   |
|
| OEX | 17.30 | +0.30 | (+1.76%) | 17.00 | 17.30 | 17.30 | 17.30 | 110 | 1 903 |   |
|
| ODL (ODLEWNIE) | 3.90 | +0.10 | (+2.63%) | 3.80 | 3.80 | 3.80 | 3.92 | 2 089 | 8 030 |   |
|
| OBL (ORZBIALY) | 10.50 | +0.05 | (+0.48%) | 10.45 | 10.50 | 10.50 | 10.50 | 31 771 | 333 596 |   |
|
| OAT | 10.20 | +0.44 | (+4.51%) | 9.76 | 10.20 | 10.00 | 10.45 | 24 205 | 247 395 |   |
|
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| NWG (NEWAG) | 18.40 | 0.00 | (0.00%) | 18.40 | 18.40 | 18.25 | 18.40 | 185 | 3 404 |   |
|
| NVT (NOVITA) | 44.30 | +2.30 | (+5.48%) | 42.00 | 44.10 | 43.00 | 44.50 | 898 | 38 878 |   |
|
| NVA (PANOVA) | 13.00 | +0.10 | (+0.78%) | 12.90 | 12.90 | 12.40 | 13.00 | 3 328 | 42 950 |   |
|
| NTU (NOVATURAS) | 27.20 | +0.20 | (+0.74%) | 27.00 | 27.20 | 27.20 | 27.20 | 6 | 163 |   |
|
| NTT (NTTSYSTEM) | 2.15 | +0.06 | (+2.87%) | 2.09 | 2.09 | 2.09 | 2.15 | 137 | 287 |   |
|
| NNG (NANOGROUP) | 2.06 | 0.00 | (0.00%) | 2.06 | 1.69 | 1.69 | 2.06 | 183 | 310 |   |
|
| NEU (NEUCA) | 369.00 | +3.00 | (+0.82%) | 366.00 | 366.00 | 361.00 | 370.00 | 864 | 318 438 |   |
|
| NET (NETIA) | 4.53 | -0.07 | (-1.52%) | 4.60 | 4.55 | 4.46 | 4.55 | 10 985 | 49 372 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NCT (NORTCOAST) | 9.40 | +0.04 | (+0.43%) | 9.36 | 9.36 | 8.94 | 9.40 | 2 494 | 23 216 |   |
|
| MZN (MORIZON) | 0.634 | -0.002 | (-0.31%) | 0.636 | 0.600 | 0.600 | 0.634 | 1 300 | 814 |   |
|
| MZA (MUZA) | 2.80 | -0.02 | (-0.71%) | 2.82 | 2.80 | 2.80 | 2.80 | 200 | 560 |   |
|
| MXC (MAXCOM) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.25 | 14.75 | 15.25 | 84 | 1 240 |   |
|
| MWT (MWTRADE) | 3.38 | -0.02 | (-0.59%) | 3.40 | 3.36 | 3.36 | 3.48 | 4 980 | 16 979 |   |
|
| MVP (MARVIPOL) | 3.85 | +0.10 | (+2.67%) | 3.75 | 3.78 | 3.76 | 3.98 | 40 743 | 157 295 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| MSZ (MOSTALZAB) | 0.799 | +0.018 | (+2.30%) | 0.781 | 0.781 | 0.760 | 0.799 | 63 079 | 48 939 |   |
|
| MSW (MOSTALWAR) | 4.32 | -0.04 | (-0.92%) | 4.36 | 4.26 | 4.22 | 4.35 | 2 561 | 10 927 |   |
|
| MSP (MOSTALPLC) | 7.36 | +0.02 | (+0.27%) | 7.34 | 7.32 | 6.90 | 7.70 | 26 738 | 191 607 |   |
|
| MRC (MERCATOR) | 7.20 | -0.09 | (-1.23%) | 7.29 | 7.30 | 7.20 | 7.30 | 4 094 | 29 635 |   |
|
| MRB (MIRBUD) | 0.876 | +0.014 | (+1.62%) | 0.862 | 0.850 | 0.840 | 0.876 | 80 520 | 68 987 |   |
|
| MPH (MASTERPHA) | 5.40 | +0.45 | (+9.09%) | 4.95 | 5.10 | 4.94 | 5.40 | 159 162 | 859 081 |   |
|
| MON (MONNARI) | 3.27 | 0.00 | (0.00%) | 3.27 | 3.23 | 3.22 | 3.27 | 40 210 | 130 777 |   |
|
| MOL | 39.00 | +0.10 | (+0.26%) | 38.90 | 37.30 | 37.30 | 39.00 | 105 | 4 036 |   |
|
| MOJ | 0.920 | +0.010 | (+1.10%) | 0.910 | 0.920 | 0.920 | 0.920 | 150 | 138 |   |
|
| MNC (MENNICA) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.00 | 22.00 | 22.40 | 229 | 5 120 |   |
|
| MLS (MLSYSTEM) | 31.50 | -0.30 | (-0.94%) | 31.80 | 32.30 | 31.00 | 32.80 | 21 093 | 672 583 |   |
|
| MLK (MILKILAND) | 0.350 | -0.030 | (-7.87%) | 0.380 | 0.350 | 0.350 | 0.350 | 1 000 | 350 |  |
|
| MLG (MLPGROUP) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | 20 | 980 |   |
|
| MIR (MIRACULUM) | 1.26 | 0.00 | (0.00%) | 1.26 | 1.27 | 1.22 | 1.27 | 17 577 | 22 136 |   |
|
| MIL (MILLENNIUM) | 5.90 | -0.16 | (-2.64%) | 6.06 | 6.04 | 5.84 | 6.04 | 414 155 | 2 447 083 |   |
|
| MGT (MANGATA) | 70.00 | -0.50 | (-0.71%) | 70.50 | 70.50 | 70.00 | 70.50 | 52 | 3 642 |   |
|
| MFO | 19.00 | +0.60 | (+3.26%) | 18.40 | 18.40 | 18.40 | 19.00 | 11 | 207 |   |
|
| MEX (MEXPOLSKA) | 2.56 | -0.10 | (-3.76%) | 2.66 | 2.72 | 2.56 | 2.72 | 19 974 | 52 387 |   |
|
| MEG (MEGARON) | 11.50 | +1.00 | (+9.52%) | 10.50 | 11.50 | 11.50 | 11.50 | 1 | 12 |   |
|
| MDI (MDIENERGIA) | 3.66 | +0.22 | (+6.40%) | 3.44 | 3.59 | 3.45 | 3.66 | 1 207 | 4 212 |   |
|
| MDG (MEDICALG) | 28.35 | -0.15 | (-0.53%) | 28.50 | 28.45 | 27.50 | 28.50 | 2 987 | 83 540 |   |
|
| MCR (MERCOR) | 7.44 | -0.04 | (-0.53%) | 7.48 | 7.48 | 7.44 | 7.48 | 41 | 305 |   |
|
| MCP (MEDIACAP) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 115 | 265 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MCI | 8.86 | +0.08 | (+0.91%) | 8.78 | 8.64 | 8.64 | 8.86 | 2 049 | 17 939 |   |
|
| MBW (MBWS) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.40 | 10.40 | 10.50 | 20 | 209 |   |
|
| MBR (MOBRUK) | 103.00 | -2.00 | (-1.90%) | 105.00 | 103.00 | 103.00 | 103.00 | 37 | 3 811 |   |
|
| MBK (MBANK) | 382.80 | -8.00 | (-2.05%) | 390.80 | 390.80 | 381.40 | 390.80 | 20 738 | 7 974 617 |   |
|
| MAK (MAKARONPL) | 4.62 | 0.00 | (0.00%) | 4.62 | 4.62 | 4.62 | 4.62 | 18 | 83 |   |
|
| MAB (MABION) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 89.00 | 90.00 | 1 226 | 109 708 |   |
|
| LWB (BOGDANKA) | 36.80 | +0.65 | (+1.80%) | 36.15 | 36.50 | 36.10 | 36.90 | 23 124 | 847 417 |   |
|
| LVC (LIVECHAT) | 36.70 | +0.30 | (+0.82%) | 36.40 | 36.50 | 36.40 | 36.90 | 13 670 | 500 452 |   |
|
| LTX (LENTEX) | 7.34 | +0.02 | (+0.27%) | 7.32 | 7.32 | 7.30 | 7.34 | 3 224 | 23 562 |   |
|
| LTS (LOTOS) | 94.80 | -0.54 | (-0.57%) | 95.34 | 95.04 | 94.16 | 95.80 | 114 192 | 10 830 136 |   |
|
| LSI (LSISOFT) | 14.00 | 0.00 | (0.00%) | 14.00 | 13.80 | 13.75 | 14.00 | 360 | 4 961 |   |
|
| LRQ (LARQ) | 1.80 | +0.17 | (+10.43%) | 1.63 | 1.77 | 1.60 | 1.80 | 21 174 | 35 240 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LPP | 8520.00 | +20.00 | (+0.24%) | 8500.00 | 8500.00 | 8450.00 | 8550.00 | 1 065 | 9 069 245 |   |
|
| LKD (LOKUM) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.00 | 14.00 | 14.00 | 796 | 11 144 |   |
|
| LEN (LENA) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.17 | 3.16 | 3.17 | 2 368 | 7 501 |   |
|
| LBW (LUBAWA) | 0.818 | -0.012 | (-1.45%) | 0.830 | 0.820 | 0.816 | 0.840 | 91 300 | 75 316 |   |
|
| LBT (LIBET) | 0.798 | +0.066 | (+9.02%) | 0.732 | 0.732 | 0.714 | 0.828 | 320 397 | 249 889 |   |
|
| LAB (LABOPRINT) | 9.74 | +0.02 | (+0.21%) | 9.72 | 9.80 | 9.74 | 9.80 | 17 | 166 |   |
|
| KZS (KREZUS) | 0.5600 | +0.0300 | (+5.66%) | 0.5300 | 0.5700 | 0.5300 | 0.5900 | 5 817 209 | 3 295 674 |  |
|
| KVT (KRVITAMIN) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.72 | 4.72 | 4.72 | 212 | 1 001 |   |
|
| KTY (KETY) | 315.50 | -0.50 | (-0.16%) | 316.00 | 317.00 | 312.50 | 318.00 | 16 323 | 5 112 242 |   |
|
| KSW (KRUSZWICA) | 46.50 | -0.30 | (-0.64%) | 46.80 | 46.50 | 46.20 | 46.50 | 647 | 30 007 |   |
|
| KST (KONSSTALI) | 26.30 | +0.30 | (+1.15%) | 26.00 | 26.30 | 26.30 | 26.30 | 1 | 26 |   |
|
| KSG (KSGAGRO) | 1.29 | +0.08 | (+6.61%) | 1.21 | 1.25 | 1.25 | 1.29 | 5 460 | 6 925 |   |
|
| KRU (KRUK) | 141.50 | +2.70 | (+1.95%) | 138.80 | 138.80 | 136.20 | 142.90 | 37 341 | 5 270 089 |   |
|
| KRK (KRKA) | 273.00 | -4.00 | (-1.44%) | 277.00 | 278.00 | 273.00 | 278.00 | 7 | 1 936 |   |
|
| KRI (KREDYTIN) | 7.70 | +0.35 | (+4.76%) | 7.35 | 7.70 | 7.70 | 7.70 | 1 | 8 |   |
|
| KRC (KREC) | 4.96 | -0.01 | (-0.30%) | 4.97 | 4.96 | 4.78 | 4.96 | 2 816 | 13 923 |   |
|
| KPL (KINOPOL) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.10 | 10.30 | 3 690 | 37 587 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KPD (KPPD) | 22.40 | +1.00 | (+4.67%) | 21.40 | 22.40 | 22.40 | 22.40 | 10 | 224 |  |
|
| KOM (KOMPUTRON) | 2.80 | -0.01 | (-0.36%) | 2.81 | 2.89 | 2.79 | 2.89 | 3 926 | 11 002 |   |
|
| KMP (KOMPAP) | 6.25 | +0.20 | (+3.31%) | 6.05 | 6.05 | 6.05 | 6.25 | 1 057 | 6 587 |   |
|
| KGN (KOGENERA) | 32.00 | -1.80 | (-5.33%) | 33.80 | 33.80 | 32.00 | 33.80 | 791 | 25 586 |   |
|
| KGL | 13.30 | +0.40 | (+3.10%) | 12.90 | 13.30 | 12.90 | 13.30 | 91 | 1 176 |   |
|
| KGH (KGHM) | 96.40 | -0.30 | (-0.31%) | 96.70 | 95.50 | 94.62 | 96.94 | 897 528 | 86 203 200 |   |
|
| KER (KERNEL) | 41.20 | -0.80 | (-1.90%) | 42.00 | 42.55 | 41.20 | 42.55 | 18 040 | 754 367 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 |  |
|
| KCI | 0.468 | +0.013 | (+2.86%) | 0.455 | 0.458 | 0.458 | 0.468 | 532 | 247 |   |
|
| KCH (KRAKCHEM) | 0.418 | +0.018 | (+4.50%) | 0.400 | 0.400 | 0.371 | 0.418 | 2 633 | 983 |   |
|
| KBD (KBDOM) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 1 | 1 |  |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |   |
|
| K2I (K2INTERNT) | 8.55 | 0.00 | (0.00%) | 8.55 | 8.55 | 8.40 | 8.55 | 226 | 1 899 |   |
|
| JWW (JWWINVEST) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 |   |
|
| JWC (JWCONSTR) | 2.76 | +0.03 | (+1.10%) | 2.73 | 2.80 | 2.76 | 2.80 | 2 489 | 6 890 |   |
|
| JSW | 20.80 | -0.26 | (-1.23%) | 21.06 | 20.72 | 19.62 | 21.54 | 2 704 509 | 55 465 852 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JHM (JHMDEV) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.59 | 1.60 | 12 990 | 20 736 |   |
|
| IZS (IZOSTAL) | 2.63 | -0.04 | (-1.50%) | 2.67 | 2.63 | 2.60 | 2.63 | 9 023 | 23 540 |   |
|
| IZO (IZOLACJA) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.53 | 1.53 | 2 | 3 |   |
|
| IZB (IZOBLOK) | 32.00 | +0.50 | (+1.59%) | 31.50 | 31.50 | 31.30 | 32.40 | 1 395 | 44 145 |   |
|
| ITM (ITMTRADE) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.81 | 1.81 | 1.85 | 667 | 1 227 |   |
|
| ITB (INTERBUD) | 0.456 | +0.006 | (+1.33%) | 0.450 | 0.456 | 0.456 | 0.456 | 1 876 | 855 |   |
|
| IRL (INTERAOLT) | 13.95 | +0.15 | (+1.09%) | 13.80 | 13.75 | 13.75 | 13.95 | 582 | 8 029 |   |
|
| IQP | 0.190 | +0.010 | (+5.56%) | 0.180 | 0.190 | 0.190 | 0.190 | 30 | 6 |  |
|
| IPX (IMPEXMET) | 4.22 | -0.01 | (-0.24%) | 4.23 | 4.23 | 4.22 | 4.23 | 28 940 | 122 374 |  |
|
| IPO (INTERSPPL) | 1.58 | +0.03 | (+1.94%) | 1.55 | 1.58 | 1.58 | 1.58 | 47 | 74 |   |
|
| IPL (IMPEL) | 6.35 | +0.10 | (+1.60%) | 6.25 | 6.45 | 6.15 | 6.45 | 833 | 5 165 |   |
|
| IPF (PROVIDENT) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 5 | 31 |  |
|
| IPE (IPOPEMA) | 1.40 | -0.01 | (-0.36%) | 1.41 | 1.40 | 1.40 | 1.40 | 382 | 535 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INV (INVISTA) | 0.390 | -0.030 | (-7.14%) | 0.420 | 0.400 | 0.390 | 0.400 | 3 498 | 1 366 |  |
|
| INP (INPRO) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 2 | 10 |   |
|
| INL (INTROL) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.60 | 2.60 | 2.60 | 320 | 832 |   |
|
| INK (INSTALKRK) | 15.95 | +0.25 | (+1.59%) | 15.70 | 15.70 | 15.70 | 15.95 | 346 | 5 442 |   |
|
| ING (INGBSK) | 193.00 | -0.80 | (-0.41%) | 193.80 | 192.00 | 191.40 | 193.80 | 7 627 | 1 470 066 |   |
|
| INF (INTERFERI) | 3.80 | +0.08 | (+2.15%) | 3.72 | 3.72 | 3.72 | 3.80 | 701 | 2 608 |   |
|
| IND (INDYKPOL) | 65.50 | -0.50 | (-0.76%) | 66.00 | 67.50 | 65.50 | 67.50 | 33 | 2 198 |   |
|
| INC | 2.00 | +0.07 | (+3.63%) | 1.93 | 1.93 | 1.91 | 2.00 | 17 221 | 33 568 |   |
|
| IMS | 3.59 | 0.00 | (0.00%) | 3.59 | 3.60 | 3.59 | 3.60 | 2 627 | 9 450 |   |
|
| IMP (IMPERA) | 0.890 | -0.050 | (-5.32%) | 0.940 | 0.890 | 0.890 | 0.890 | 3 192 | 2 841 |   |
|
| IMC (IMCOMPANY) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.40 | 14.80 | 1 144 | 16 544 |   |
|
| IIA (IIAAV) | 108.00 | -1.20 | (-1.10%) | 109.20 | 108.00 | 108.00 | 108.00 | 1 | 108 |   |
|
| IFR (IFSA) | 0.310 | +0.038 | (+13.97%) | 0.272 | 0.310 | 0.310 | 0.310 | 44 863 | 13 908 |  |
|
| IFI (IFIRMA) | 3.27 | +0.04 | (+1.24%) | 3.23 | 3.28 | 3.27 | 3.28 | 458 | 1 498 |   |
|
| IFC (IFCAPITAL) | 0.515 | -0.005 | (-0.96%) | 0.520 | 0.515 | 0.515 | 0.515 | 1 000 | 515 |   |
|
| IDM (IDMSA) | 1.24 | +0.08 | (+6.90%) | 1.16 | 1.16 | 1.16 | 1.24 | 178 | 208 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDA (IDEABANK) | 2.775 | -0.055 | (-1.94%) | 2.830 | 2.830 | 2.770 | 2.830 | 27 663 | 77 240 |   |
|
| IBS (IBSM) | 14.90 | -0.30 | (-1.97%) | 15.20 | 14.90 | 14.90 | 14.90 | 70 | 1 043 |  |
|
| IAG (IALBGR) | 0.27 | -0.09 | (-24.44%) | 0.36 | 0.27 | 0.27 | 0.27 | 34 633 | 9 420 | ||
| I2D (I2DEV) | 8.50 | -0.10 | (-1.16%) | 8.60 | 8.80 | 8.50 | 8.80 | 395 | 3 389 |   |
|
| HUB (HUBSTYLE) | 0.398 | +0.059 | (+17.40%) | 0.339 | 0.372 | 0.372 | 0.398 | 1 918 | 760 |   |
|
| HRS (HERKULES) | 1.130 | +0.015 | (+1.35%) | 1.115 | 1.110 | 1.110 | 1.130 | 7 275 | 8 112 |   |
|
| HRP (HARPER) | 0.0898 | 0.0000 | (0.00%) | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 2 511 | 225 |   |
|
| HMI (HMINWEST) | 13.50 | -0.50 | (-3.57%) | 14.00 | 13.50 | 13.50 | 13.50 | 50 | 675 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 |   |
|
| HEL (HELIO) | 10.30 | +0.10 | (+0.98%) | 10.20 | 10.20 | 9.90 | 10.50 | 5 100 | 50 970 |   |
|
| HDR (HYDROTOR) | 31.20 | +0.20 | (+0.65%) | 31.00 | 31.20 | 31.20 | 31.20 | 370 | 11 544 |   |
|
| GTN (GETIN) | 1.470 | +0.004 | (+0.27%) | 1.466 | 1.466 | 1.442 | 1.482 | 237 901 | 348 273 |   |
|
| GTC | 9.19 | -0.09 | (-0.97%) | 9.28 | 9.28 | 9.14 | 9.28 | 8 902 | 81 940 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GRN (GRODNO) | 6.96 | -0.12 | (-1.69%) | 7.08 | 7.32 | 6.66 | 7.32 | 48 905 | 340 762 |   |
|
| GPW | 38.65 | -0.30 | (-0.77%) | 38.95 | 39.00 | 38.60 | 39.50 | 29 845 | 1 166 283 |   |
|
| GOB (GOBARTO) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.30 | 6.30 | 6.30 | 40 | 252 |   |
|
| GNB (GETINOBLE) | 0.3000 | +0.0050 | (+1.69%) | 0.2950 | 0.3000 | 0.3000 | 0.3000 | 592 032 | 177 610 |   |
|
| GLC (GLCOSMED) | 1.25 | -0.14 | (-10.07%) | 1.39 | 1.39 | 1.25 | 1.39 | 1 208 | 1 511 |   |
|
| GKI (IMMOBILE) | 3.09 | -0.01 | (-0.32%) | 3.10 | 3.09 | 3.00 | 3.16 | 7 034 | 21 421 |   |
|
| GCN (GROCLIN) | 1.874 | +0.022 | (+1.19%) | 1.852 | 1.852 | 1.830 | 1.884 | 14 600 | 26 868 |   |
|
| GBK (GETBACK) | 3.750 | -0.770 | (-17.04%) | 4.520 | 4.160 | 3.750 | 4.300 | 508 713 | 2 087 812 | ||
| FTE (FORTE) | 25.45 | -0.55 | (-2.12%) | 26.00 | 26.00 | 25.30 | 26.00 | 2 045 | 52 111 |   |
|
| FSG (FASING) | 14.50 | -0.20 | (-1.36%) | 14.70 | 14.50 | 14.50 | 14.50 | 952 | 13 804 |   |
|
| FRO (FERRO) | 12.95 | -0.05 | (-0.38%) | 13.00 | 13.00 | 12.75 | 13.00 | 1 148 | 14 791 |   |
|
| FON | 0.5000 | +0.0020 | (+0.40%) | 0.4980 | 0.5000 | 0.5000 | 0.5000 | 562 | 281 | ||
| FMG | 9.05 | +0.05 | (+0.56%) | 9.00 | 9.05 | 9.05 | 9.05 | 3 | 27 | ||
| FMF (FAMUR) | 3.67 | -0.05 | (-1.34%) | 3.72 | 3.70 | 3.67 | 3.71 | 50 798 | 187 482 |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FFI (FASTFIN) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0700 | 0.1000 | 433 156 | 36 118 | ||
| FER (FERRUM) | 3.49 | +0.06 | (+1.75%) | 3.43 | 3.48 | 3.48 | 3.49 | 200 | 696 |   |
|
| FEE (FEERUM) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 125 |   |
|
| EVE (EVEREST) | 0.380 | +0.020 | (+5.56%) | 0.360 | 0.380 | 0.380 | 0.380 | 1 | 0 |   |
|
| EUR (EUROCASH) | 23.36 | -0.64 | (-2.67%) | 24.00 | 24.00 | 23.36 | 24.20 | 138 193 | 3 280 713 |   |
|
| EUC (EUCO) | 2.18 | -0.01 | (-0.46%) | 2.19 | 2.19 | 2.10 | 2.19 | 10 676 | 22 790 |   |
|
| ETL (EUROTEL) | 21.50 | -0.10 | (-0.46%) | 21.60 | 22.00 | 21.40 | 22.00 | 1 334 | 28 807 |   |
|
| EST (ESTAR) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.50 | 1.50 | 1.50 | 9 | 14 | ||
| ESS (ESSYSTEM) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.46 | 3.46 | 47 148 | 163 132 |   |
|
| ERG | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 28.20 | 29.20 | 469 | 13 467 |   |
|
| ERB (ERBUD) | 14.25 | +0.30 | (+2.15%) | 13.95 | 14.25 | 14.25 | 14.25 | 1 | 14 |   |
|
| ENT (ENTER) | 40.30 | +0.30 | (+0.75%) | 40.00 | 40.40 | 39.80 | 40.40 | 640 | 25 589 |   |
|
| ENP (ENAP) | 1.15 | +0.01 | (+0.88%) | 1.14 | 1.15 | 1.15 | 1.15 | 2 | 2 |   |
|
| ENI (ENERGOINS) | 0.850 | -0.010 | (-1.16%) | 0.860 | 0.860 | 0.810 | 0.860 | 4 913 | 4 104 |   |
|
| ENG (ENERGA) | 6.700 | +0.050 | (+0.75%) | 6.650 | 6.650 | 6.505 | 6.760 | 771 642 | 5 146 101 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ENE (ENELMED) | 14.20 | +0.30 | (+2.16%) | 13.90 | 14.20 | 14.20 | 14.20 | 14 | 199 |   |
|
| ENA (ENEA) | 9.500 | +0.370 | (+4.05%) | 9.130 | 9.170 | 8.950 | 9.500 | 701 027 | 6 563 836 |   |
|
| EMT (ELEMENTAL) | 1.660 | +0.030 | (+1.84%) | 1.630 | 1.640 | 1.632 | 1.680 | 407 762 | 674 618 |   |
|
| EMC (EMCINSMED) | 4.72 | -0.18 | (-3.67%) | 4.90 | 4.72 | 4.72 | 4.72 | 500 | 2 360 |   |
|
| ELZ (ELZAB) | 2.76 | +0.02 | (+0.73%) | 2.74 | 2.78 | 2.76 | 2.78 | 14 | 39 |   |
|
| ELT (ELEKTROTI) | 3.58 | -0.11 | (-2.98%) | 3.69 | 3.68 | 3.58 | 3.68 | 778 | 2 803 |   |
|
| ELB (ELBUDOWA) | 5.80 | -0.30 | (-4.92%) | 6.10 | 6.40 | 5.60 | 6.44 | 189 788 | 1 132 435 |   |
|
| EKP (ELKOP) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.784 | 0.830 | 3 208 | 2 535 |   |
|
| EHG (EUROHOLD) | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.15 | 5.15 | 5.65 | 103 | 532 |   |
|
| EGS (ERGIS) | 3.33 | +0.07 | (+2.15%) | 3.26 | 3.25 | 3.24 | 3.33 | 152 277 | 502 053 |   |
|
| EFK (EFEKT) | 13.10 | +1.00 | (+8.26%) | 12.10 | 12.20 | 12.20 | 13.10 | 526 | 6 846 |   |
|
| EEX (EKOEXPORT) | 6.05 | +0.03 | (+0.50%) | 6.02 | 5.93 | 5.85 | 6.05 | 12 833 | 76 274 |   |
|
| EDI (EDINVEST) | 2.20 | +0.02 | (+0.92%) | 2.18 | 2.20 | 2.20 | 2.20 | 1 020 | 2 244 |   |
|
| ECH (ECHO) | 4.41 | +0.10 | (+2.32%) | 4.31 | 4.30 | 4.30 | 4.48 | 209 015 | 917 301 |   |
|
| EAT (AMREST) | 48.00 | +1.15 | (+2.45%) | 46.85 | 48.00 | 47.50 | 49.25 | 844 805 | 40 692 580 |   |
|
| EAH (ESOTIQ) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.45 | 11.45 | 11.50 | 1 138 | 13 046 |   |
|
| DVL (DEVELIA) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.48 | 2.51 | 134 413 | 334 798 |   |
|
| DRP (DROP) | 0.150 | -0.020 | (-11.76%) | 0.170 | 0.150 | 0.150 | 0.150 | 280 | 42 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 |   |
|
| DPL (DROZAPOL) | 1.25 | -0.01 | (-1.19%) | 1.26 | 1.28 | 1.25 | 1.28 | 1 549 | 1 938 |   |
|
| DOM (DOMDEV) | 89.00 | 0.00 | (0.00%) | 89.00 | 89.00 | 88.80 | 89.40 | 513 | 45 658 |   |
|
| DNP (DINOPL) | 141.60 | -16.20 | (-10.27%) | 157.80 | 155.00 | 141.30 | 155.00 | 768 587 | 110 506 232 |   |
|
| DGA | 7.14 | 0.00 | (0.00%) | 7.14 | 7.14 | 7.14 | 7.14 | 2 | 14 |   |
|
| DEL (DELKO) | 9.45 | 0.00 | (0.00%) | 9.45 | 9.45 | 9.45 | 9.45 | 1 300 | 12 285 |   |
|
| DEK (DEKPOL) | 25.00 | -0.90 | (-3.47%) | 25.90 | 24.50 | 24.50 | 25.00 | 800 | 19 650 |   |
|
| DCR (DECORA) | 19.10 | +0.10 | (+0.53%) | 19.00 | 19.05 | 18.90 | 19.75 | 1 875 | 35 717 |   |
|
| DBC (DEBICA) | 79.40 | -0.40 | (-0.50%) | 79.80 | 80.00 | 79.40 | 80.00 | 395 | 31 450 |   |
|
| DAT (DATAWALK) | 63.80 | 0.00 | (0.00%) | 63.80 | 63.80 | 62.20 | 64.60 | 3 376 | 215 740 |   |
|
| CZT (CZTOREBKA) | 0.370 | -0.030 | (-7.50%) | 0.400 | 0.370 | 0.370 | 0.370 | 6 000 | 2 220 |   |
|
| CTS (CITYSERV) | 9.75 | +0.00 | (+0.01%) | 9.75 | 9.75 | 9.75 | 9.75 | 266 | 2 594 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CTG (CUBEITG) | 0.1950 | -0.0030 | (-1.52%) | 0.1980 | 0.1950 | 0.1950 | 0.1950 | 45 634 | 8 899 |  |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| CRM (CORMAY) | 0.950 | +0.013 | (+1.39%) | 0.937 | 0.935 | 0.910 | 0.957 | 113 290 | 106 147 |   |
|
| CPS (CYFRPLSAT) | 28.70 | 0.00 | (0.00%) | 28.70 | 28.98 | 28.44 | 28.98 | 302 871 | 8 690 411 |   |
|
| CPL (COMPERIA) | 4.14 | 0.00 | (0.00%) | 4.14 | 3.98 | 3.98 | 4.14 | 215 | 856 |  |
|
| CPG (CPGROUP) | 6.57 | +0.26 | (+4.12%) | 6.31 | 6.29 | 6.20 | 6.59 | 40 876 | 254 688 |   |
|
| CPD (CELTIC) | 6.00 | +0.30 | (+5.26%) | 5.70 | 6.00 | 6.00 | 6.00 | 20 | 120 |   |
|
| CPA (CAPITAL) | 1.130 | -0.090 | (-7.38%) | 1.220 | 1.130 | 1.130 | 1.130 | 5 616 | 6 346 |   |
|
| COG (COGNOR) | 1.375 | +0.015 | (+1.10%) | 1.360 | 1.370 | 1.340 | 1.375 | 29 489 | 40 156 |   |
|
| CNT | 14.30 | -0.30 | (-2.05%) | 14.60 | 14.60 | 14.30 | 14.60 | 205 | 2 946 |   |
|
| CNG (NOWAGALA) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.700 | 0.700 | 0.710 | 50 721 | 35 513 |   |
|
| CMR (COMARCH) | 176.00 | -0.50 | (-0.28%) | 176.50 | 177.00 | 176.00 | 178.00 | 552 | 97 808 |   |
|
| CMP (COMP) | 62.80 | -0.20 | (-0.32%) | 63.00 | 62.80 | 62.80 | 62.80 | 20 | 1 256 |   |
|
| CLN (CLNPHARMA) | 44.45 | +0.95 | (+2.18%) | 43.50 | 44.20 | 43.20 | 44.50 | 7 308 | 322 622 |   |
|
| CLE (COALENERG) | 0.398 | -0.002 | (-0.50%) | 0.400 | 0.398 | 0.398 | 0.398 | 1 200 | 478 |   |
|
| CIG (CIGAMES) | 0.909 | -0.021 | (-2.26%) | 0.930 | 0.940 | 0.900 | 0.955 | 3 205 854 | 2 949 527 |   |
|
| CIE (CIECH) | 34.80 | +0.30 | (+0.87%) | 34.50 | 34.50 | 34.00 | 34.95 | 56 207 | 1 936 663 |   |
|
| CHS (CHEMOS) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.320 | 0.300 | 0.350 | 259 590 | 80 427 | ||
| CFI | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 37 690 | 12 061 |   |
|
| CEZ | 87.10 | 0.00 | (0.00%) | 87.10 | 87.10 | 87.10 | 87.10 | 1 | 87 |   |
|
| CDR (CDPROJEKT) | 260.80 | -6.70 | (-2.50%) | 267.50 | 266.00 | 260.80 | 266.00 | 238 840 | 62 692 636 |   |
|
| CDL (CDRL) | 19.80 | -0.20 | (-1.00%) | 20.00 | 20.30 | 19.80 | 20.30 | 1 585 | 31 961 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CCC | 112.00 | -0.30 | (-0.27%) | 112.30 | 112.50 | 111.60 | 113.00 | 72 167 | 8 102 006 |   |
|
| CAR (INTERCARS) | 193.50 | -1.50 | (-0.77%) | 195.00 | 194.50 | 193.50 | 195.00 | 286 | 55 749 |   |
|
| BST (BEST) | 23.80 | -0.20 | (-0.83%) | 24.00 | 23.80 | 23.80 | 23.80 | 60 | 1 428 |   |
|
| BSC (BSCDRUK) | 37.60 | +0.50 | (+1.35%) | 37.10 | 37.30 | 37.30 | 37.60 | 594 | 22 175 |   |
|
| BRS (BORYSZEW) | 4.175 | +0.005 | (+0.12%) | 4.170 | 4.160 | 4.160 | 4.220 | 23 882 | 99 988 |   |
|
| BRG (BERLING) | 4.62 | -0.12 | (-2.53%) | 4.74 | 4.62 | 4.62 | 4.62 | 650 | 3 003 |  |
|
| BRA (BRASTER) | 0.780 | +0.029 | (+3.86%) | 0.751 | 0.750 | 0.733 | 0.788 | 440 350 | 335 041 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BOW (BOWIM) | 1.69 | +0.06 | (+3.68%) | 1.63 | 1.66 | 1.66 | 1.69 | 2 423 | 4 023 |   |
|
| BOS | 7.06 | +0.04 | (+0.57%) | 7.02 | 7.02 | 6.98 | 7.10 | 3 277 | 22 994 |   |
|
| BNP (BNPPPL) | 61.00 | -1.40 | (-2.24%) | 62.40 | 63.20 | 61.00 | 63.20 | 236 | 14 398 |   |
|
| BML (BIOMEDLUB) | 1.050 | +0.005 | (+0.48%) | 1.045 | 1.040 | 1.030 | 1.050 | 77 230 | 80 622 |   |
|
| BMC (BUMECH) | 3.65 | +0.09 | (+2.53%) | 3.56 | 3.60 | 3.46 | 3.65 | 14 278 | 50 585 |   |
|
| BKM (PBKM) | 62.00 | -0.60 | (-0.96%) | 62.60 | 62.60 | 61.60 | 62.60 | 2 351 | 145 759 |   |
|
| BIO (BIOTON) | 4.200 | -0.030 | (-0.71%) | 4.230 | 4.205 | 4.190 | 4.340 | 44 631 | 189 214 |   |
|
| BIK | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.90 | 15.90 | 16.00 | 10 | 160 |   |
|
| BHW (HANDLOWY) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.20 | 49.80 | 50.20 | 6 584 | 328 712 |   |
|
| BFT (BENEFIT) | 708.00 | +12.00 | (+1.72%) | 696.00 | 700.00 | 700.00 | 710.00 | 1 348 | 948 230 |   |
|
| BDZ (BEDZIN) | 14.85 | 0.00 | (0.00%) | 14.85 | 14.85 | 14.85 | 14.85 | 1 | 15 |   |
|
| BDX (BUDIMEX) | 137.00 | +2.80 | (+2.09%) | 134.20 | 134.20 | 133.60 | 138.00 | 10 618 | 1 448 714 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BCM (BETACOM) | 9.25 | +0.15 | (+1.65%) | 9.10 | 9.50 | 9.25 | 9.50 | 85 | 788 |   |
|
| BBT (BOOMBIT) | 7.99 | +0.09 | (+1.14%) | 7.90 | 7.80 | 7.74 | 8.00 | 3 576 | 28 268 |  |
|
| BBD (BBIDEV) | 0.532 | +0.002 | (+0.38%) | 0.530 | 0.532 | 0.518 | 0.534 | 187 373 | 99 440 |   |
|
| BAL (BALTONA) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.85 | 6.90 | 392 | 2 695 |   |
|
| BAH (BAHOLDING) | 1.220 | +0.060 | (+5.17%) | 1.160 | 1.160 | 1.160 | 1.258 | 193 749 | 230 527 |   |
|
| AWM (AIRWAY) | 0.620 | +0.004 | (+0.65%) | 0.616 | 0.610 | 0.592 | 0.620 | 34 777 | 21 482 |   |
|
| AWB (AWBUD) | 0.700 | +0.100 | (+16.67%) | 0.600 | 0.700 | 0.700 | 0.700 | 7 357 | 5 150 |   |
|
| AUG (AUGA) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 61 | 127 | ||
| ATT (GRUPAAZOTY) | 35.82 | -0.08 | (-0.22%) | 35.90 | 36.00 | 35.20 | 36.14 | 27 897 | 994 578 |   |
|
| ATS (ATLANTIS) | 0.530 | -0.004 | (-0.75%) | 0.534 | 0.520 | 0.520 | 0.530 | 5 313 | 2 787 |  |
|
| ATR (ATREM) | 2.30 | +0.10 | (+4.55%) | 2.20 | 2.30 | 2.30 | 2.30 | 2 | 5 |   |
|
| ATP (ATLANTAPL) | 4.88 | -0.02 | (-0.41%) | 4.90 | 4.91 | 4.88 | 4.91 | 188 | 919 |   |
|
| ATM | 10.22 | +0.12 | (+1.19%) | 10.10 | 10.22 | 10.22 | 10.22 | 2 | 20 |   |
|
| ATL (ATLASEST) | 1.42 | +0.01 | (+0.35%) | 1.41 | 1.50 | 1.42 | 1.50 | 370 | 548 |   |
|
| ATG (ATMGRUPA) | 4.25 | +0.05 | (+1.19%) | 4.20 | 4.35 | 4.11 | 4.35 | 1 056 | 4 373 |   |
|
| ATD (ATENDE) | 3.18 | -0.06 | (-1.85%) | 3.24 | 3.20 | 3.10 | 3.20 | 271 | 844 |   |
|
| ATC (ARCTIC) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.48 | 3.54 | 34 079 | 119 524 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AST (ASTARTA) | 19.45 | +0.20 | (+1.04%) | 19.25 | 19.00 | 19.00 | 20.00 | 22 365 | 436 129 |   |
|
| ASM (ASMGROUP) | 3.42 | +0.14 | (+4.27%) | 3.28 | 3.42 | 3.42 | 3.42 | 4 | 14 | ||
| ASE (ASSECOSEE) | 22.20 | +1.40 | (+6.73%) | 20.80 | 22.00 | 22.00 | 23.00 | 7 017 | 156 589 |   |
|
| ASB (ASBIS) | 2.74 | -0.05 | (-1.97%) | 2.79 | 2.79 | 2.72 | 2.79 | 147 268 | 404 697 |   |
|
| ART (ARTIFEX) | 2.69 | -0.14 | (-4.95%) | 2.83 | 2.86 | 2.60 | 2.86 | 16 261 | 43 385 |   |
|
| ARR (ARTERIA) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.20 | 6.00 | 6.20 | 105 | 631 |   |
|
| ARH (ARCHICOM) | 14.90 | 0.00 | (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | 4 521 | 67 376 |   |
|
| ARC (ARCUS) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 2 500 | 5 850 |   |
|
| APT (APATOR) | 20.90 | -0.10 | (-0.48%) | 21.00 | 21.10 | 20.90 | 21.10 | 3 118 | 65 459 |   |
|
| APR (AUTOPARTN) | 4.35 | -0.05 | (-1.14%) | 4.40 | 4.34 | 4.34 | 4.38 | 23 461 | 102 205 |   |
|
| APN (APLISENS) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.40 | 10.40 | 10.60 | 48 | 500 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APE (APSENERGY) | 1.93 | -0.09 | (-4.70%) | 2.02 | 2.02 | 1.93 | 2.02 | 1 126 | 2 170 |   |
|
| AML (ALUMETAL) | 37.40 | 0.00 | (0.00%) | 37.40 | 37.40 | 36.80 | 37.60 | 345 | 12 806 |   |
|
| AMC (AMICA) | 126.00 | +1.00 | (+0.80%) | 125.00 | 125.20 | 125.20 | 127.00 | 1 448 | 183 016 |   |
|
| AMB (AMBRA) | 16.30 | +0.30 | (+1.88%) | 16.00 | 16.10 | 16.05 | 16.30 | 2 112 | 34 106 |   |
|
| ALR (ALIOR) | 28.46 | -1.68 | (-5.57%) | 30.14 | 30.00 | 28.40 | 30.00 | 2 159 029 | 62 115 992 |   |
|
| ALL (AILLERON) | 7.00 | +0.04 | (+0.57%) | 6.96 | 7.00 | 7.00 | 7.10 | 26 578 | 186 107 |   |
|
| ALI (ALTUSTFI) | 1.396 | -0.010 | (-0.71%) | 1.406 | 1.406 | 1.378 | 1.422 | 42 409 | 59 214 |   |
|
| ALC (ALCHEMIA) | 4.76 | -0.04 | (-0.83%) | 4.80 | 4.76 | 4.76 | 4.76 | 100 | 476 |  |
|
| AGT (AGROTON) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.38 | 4.30 | 4.48 | 18 312 | 79 776 |   |
|
| AGO (AGORA) | 10.40 | +0.10 | (+0.97%) | 10.30 | 10.55 | 10.40 | 10.85 | 98 915 | 1 049 090 |   |
|
| ADV (ADIUVO) | 5.80 | -0.12 | (-2.03%) | 5.92 | 5.92 | 5.56 | 6.28 | 9 419 | 55 123 |   |
|
| ACT (ACTION) | 2.90 | -0.16 | (-5.23%) | 3.06 | 3.04 | 2.87 | 3.04 | 8 383 | 24 411 |   |
|
| ACP (ASSECOPOL) | 53.40 | 0.00 | (0.00%) | 53.40 | 53.50 | 53.20 | 53.70 | 64 984 | 3 473 740 |   |
|
| ACG (ACAUTOGAZ) | 41.20 | -0.40 | (-0.96%) | 41.60 | 41.80 | 41.20 | 41.80 | 423 | 17 588 |   |
|
| ABS (ASSECOBS) | 27.80 | -0.20 | (-0.71%) | 28.00 | 28.00 | 27.40 | 28.00 | 1 683 | 46 120 |   |
|
| ABE (ABPL) | 20.30 | -0.20 | (-0.98%) | 20.50 | 20.50 | 20.30 | 20.50 | 420 | 8 530 |   |
|
| ABC (ABCDATA) | 1.428 | 0.000 | (0.00%) | 1.428 | 1.428 | 1.426 | 1.428 | 37 335 | 53 313 |  |
|
| AAT (ALTA) | 2.08 | -0.16 | (-7.14%) | 2.24 | 1.99 | 1.99 | 2.08 | 945 | 1 919 |   |
|
| 4FM (4FUNMEDIA) | 6.02 | 0.00 | (0.00%) | 6.02 | 6.02 | 6.02 | 6.02 | 5 | 30 |   |
|
| 1AT (ATAL) | 36.00 | 0.00 | (0.00%) | 36.00 | 36.00 | 35.50 | 36.00 | 425 | 15 116 |   |
|
| 11B (11BIT) | 355.00 | -3.00 | (-0.84%) | 358.00 | 360.00 | 353.00 | 368.00 | 5 744 | 2 071 995 |   |
|
| 08N (08OCTAVA) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 179 | 149 |   |
|
| 06N (06MAGNA) | 0.200 | -0.030 | (-13.04%) | 0.230 | 0.200 | 0.200 | 0.200 | 40 007 | 8 001 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
