Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWC (ZYWIEC) | 472.00 | -4.00 | (-0.84%) | 476.00 | 472.00 | 472.00 | 472.00 | 8 | 3 776 |   |
|
| ZUK (STAPORKOW) | 2.32 | -0.08 | (-3.33%) | 2.40 | 2.32 | 2.32 | 2.32 | 5 000 | 11 600 |   |
|
| ZUE | 3.40 | +0.10 | (+3.03%) | 3.30 | 3.24 | 3.16 | 3.40 | 3 933 | 12 761 |   |
|
| ZST (ZASTAL) | 26.00 | +2.20 | (+9.24%) | 23.80 | 24.60 | 24.00 | 27.00 | 9 301 | 243 998 |   |
|
| ZRE (ZREMB) | 0.755 | 0.000 | (0.00%) | 0.755 | 0.755 | 0.755 | 0.755 | 5 | 4 |   |
|
| ZMT (ZAMET) | 0.880 | -0.020 | (-2.22%) | 0.900 | 0.905 | 0.870 | 0.905 | 16 115 | 14 095 |   |
|
| ZEP (ZEPAK) | 9.80 | -0.10 | (-1.01%) | 9.90 | 9.98 | 9.72 | 10.20 | 27 576 | 274 517 |   |
|
| ZAP (PULAWY) | 75.00 | +1.00 | (+1.35%) | 74.00 | 74.00 | 74.00 | 77.20 | 276 | 20 681 |   |
|
| YOL (YOLO) | 0.700 | -0.010 | (-1.41%) | 0.710 | 0.700 | 0.700 | 0.700 | 3 028 | 2 120 |   |
|
| XTP (XTPL) | 75.60 | -0.20 | (-0.26%) | 75.80 | 77.00 | 74.00 | 77.00 | 418 | 31 350 |   |
|
| XTB | 16.50 | +0.20 | (+1.23%) | 16.30 | 16.20 | 15.90 | 16.85 | 806 298 | 13 205 390 |   |
|
| WXF (WARIMPEX) | 4.70 | -0.30 | (-6.00%) | 5.00 | 5.00 | 4.70 | 5.00 | 423 | 2 081 |   |
|
| WWL (WAWEL) | 526.00 | -24.00 | (-4.36%) | 550.00 | 536.00 | 520.00 | 546.00 | 299 | 158 356 |   |
|
| WTN (WITTCHEN) | 6.18 | -0.04 | (-0.64%) | 6.22 | 6.18 | 6.16 | 6.30 | 9 842 | 60 887 |   |
|
| WSE (WORKSERV) | 0.850 | -0.014 | (-1.62%) | 0.864 | 0.879 | 0.846 | 0.898 | 189 141 | 162 418 |   |
|
| WPL (WIRTUALNA) | 73.60 | -0.40 | (-0.54%) | 74.00 | 74.00 | 73.00 | 74.00 | 2 009 | 148 040 |   |
|
| WOJ (WOJAS) | 3.90 | -0.20 | (-4.88%) | 4.10 | 4.10 | 3.90 | 4.10 | 3 417 | 13 624 |   |
|
| WLT (WIELTON) | 3.73 | -0.02 | (-0.67%) | 3.75 | 3.79 | 3.72 | 3.82 | 11 278 | 42 666 |   |
|
| WIS (WINVEST) | 0.488 | 0.000 | (0.00%) | 0.488 | 0.488 | 0.488 | 0.488 | 55 | 27 |   |
|
| WIK (WIKANA) | 2.38 | +0.12 | (+5.31%) | 2.26 | 2.26 | 2.26 | 2.48 | 27 046 | 64 324 |   |
|
| WAS (WASKO) | 1.240 | 0.000 | (0.00%) | 1.240 | 1.245 | 1.190 | 1.245 | 9 225 | 11 222 |   |
|
| VVD (VIVID) | 1.792 | +0.040 | (+2.28%) | 1.752 | 1.776 | 1.758 | 1.828 | 14 595 | 25 944 |   |
|
| VTL (VISTAL) | 2.71 | -0.35 | (-11.44%) | 3.06 | 2.81 | 2.62 | 3.00 | 79 318 | 222 002 |   |
|
| VTI (VENTUREIN) | 1.70 | -0.01 | (-0.58%) | 1.71 | 1.71 | 1.70 | 1.77 | 7 842 | 13 449 |   |
|
| VRG | 2.17 | -0.04 | (-2.03%) | 2.21 | 2.14 | 2.13 | 2.18 | 143 360 | 306 778 |   |
|
| VOX (VOXEL) | 42.60 | -1.40 | (-3.18%) | 44.00 | 44.00 | 41.50 | 44.20 | 5 838 | 249 353 |   |
|
| VOT (VOTUM) | 11.75 | -0.25 | (-2.08%) | 12.00 | 12.00 | 11.65 | 12.00 | 6 027 | 70 569 |   |
|
| VIN (VINDEXUS) | 4.94 | -0.30 | (-5.73%) | 5.24 | 5.22 | 4.72 | 5.22 | 6 075 | 30 617 |   |
|
| VGO (VIGOSYS) | 550.00 | 0.00 | (0.00%) | 550.00 | 555.00 | 545.00 | 555.00 | 257 | 141 275 |   |
|
| URS (URSUS) | 0.4950 | -0.0010 | (-0.20%) | 0.4960 | 0.4995 | 0.4835 | 0.4995 | 27 510 | 13 450 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UNT (UNIMOT) | 28.50 | +0.55 | (+1.97%) | 27.95 | 27.50 | 27.50 | 28.80 | 11 639 | 330 196 |   |
|
| UNI (UNIBEP) | 6.86 | +0.18 | (+2.69%) | 6.68 | 6.78 | 6.78 | 6.86 | 3 130 | 21 276 |   |
|
| ULM (ULMA) | 48.40 | +0.40 | (+0.83%) | 48.00 | 48.40 | 45.80 | 48.40 | 175 | 8 179 |   |
|
| ULG (ULTGAMES) | 30.25 | +0.25 | (+0.83%) | 30.00 | 30.30 | 29.40 | 30.30 | 5 238 | 157 023 |   |
|
| UCG (UNICREDIT) | 31.54 | -0.79 | (-2.44%) | 32.33 | 32.49 | 31.54 | 32.49 | 9 | 285 |   |
|
| U2K (UNIMA) | 2.92 | 0.00 | (0.00%) | 2.92 | 2.92 | 2.92 | 2.92 | 70 | 204 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 |  |
|
| TSG (TESGAS) | 4.02 | +0.02 | (+0.50%) | 4.00 | 4.04 | 3.98 | 4.04 | 4 749 | 19 017 |   |
|
| TRR (TERMOREX) | 1.02 | -0.11 | (-10.13%) | 1.14 | 1.03 | 1.02 | 1.03 | 650 | 664 |   |
|
| TRN (TRANSPOL) | 2.74 | 0.00 | (0.00%) | 2.74 | 2.74 | 2.70 | 2.74 | 23 148 | 63 051 |   |
|
| TRK (TRAKCJA) | 1.390 | -0.020 | (-1.42%) | 1.410 | 1.410 | 1.350 | 1.440 | 129 429 | 179 915 |   |
|
| TRI (TRITON) | 2.23 | +0.01 | (+0.45%) | 2.22 | 2.23 | 2.23 | 2.23 | 3 009 | 6 710 |   |
|
| TPE (TAURONPE) | 2.068 | +0.010 | (+0.49%) | 2.058 | 2.070 | 2.028 | 2.078 | 1 797 602 | 3 686 657 |   |
|
| TOW (TOWERINVT) | 14.40 | -1.40 | (-8.86%) | 15.80 | 14.50 | 14.40 | 14.90 | 1 548 | 22 516 |   |
|
| TOR (TORPOL) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.90 | 10.70 | 11.55 | 43 744 | 485 763 |   |
|
| TOA (TOYA) | 7.72 | +0.04 | (+0.52%) | 7.68 | 7.74 | 7.64 | 7.74 | 5 890 | 45 441 |   |
|
| TNX (TALANX) | 149.00 | 0.00 | (0.00%) | 149.00 | 149.00 | 149.00 | 149.00 | 3 | 447 |  |
|
| TMR (TATRY) | 164.00 | -2.00 | (-1.20%) | 166.00 | 165.00 | 164.00 | 165.00 | 23 | 3 787 |   |
|
| TLX (TALEX) | 11.35 | 0.00 | (0.00%) | 11.35 | 11.70 | 11.35 | 11.70 | 166 | 1 929 |   |
|
| TIM | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.15 | 13.80 | 14.50 | 37 732 | 529 904 |   |
|
| TEN (TSGAMES) | 647.00 | -19.00 | (-2.85%) | 666.00 | 664.00 | 625.00 | 668.00 | 17 072 | 11 030 363 |   |
|
| TBL (TBULL) | 23.70 | -0.40 | (-1.66%) | 24.10 | 24.70 | 23.50 | 25.50 | 3 934 | 96 384 |   |
|
| TAR (TARCZYNSKI) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 136 | 1 986 |   |
|
| SWG (SECOGROUP) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.00 | 14.00 | 14.40 | 590 | 8 349 |   |
|
| SWD (SWISSMED) | 3.85 | -0.08 | (-2.04%) | 3.93 | 3.98 | 3.60 | 3.98 | 26 805 | 101 477 |   |
|
| SVRS (SILVAIR-REGS) | 8.00 | -0.20 | (-2.44%) | 8.20 | 8.20 | 8.00 | 8.20 | 822 | 6 611 |   |
|
| SUW (SUWARY) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 25 | 418 |   |
|
| STX (STALEXP) | 2.74 | -0.04 | (-1.44%) | 2.78 | 2.78 | 2.73 | 2.84 | 238 330 | 662 142 |   |
|
| STP (STALPROD) | 176.00 | 0.00 | (0.00%) | 176.00 | 173.20 | 173.00 | 178.00 | 1 184 | 207 065 |   |
|
| STF (STALPROFI) | 4.86 | -0.09 | (-1.82%) | 4.95 | 4.97 | 4.86 | 5.04 | 19 080 | 94 492 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SPL (SANPL) | 135.00 | +2.00 | (+1.50%) | 133.00 | 131.00 | 131.00 | 137.30 | 138 071 | 18 677 616 |   |
|
| SPH (SOPHARMA) | 12.40 | +1.30 | (+11.71%) | 11.10 | 10.80 | 10.80 | 12.50 | 997 | 12 177 |   |
|
| SON (SONEL) | 9.40 | -0.05 | (-0.53%) | 9.45 | 9.40 | 9.40 | 9.40 | 40 | 376 |   |
|
| SOL (SOLAR) | 3.59 | -0.07 | (-1.91%) | 3.66 | 3.65 | 3.29 | 3.65 | 1 351 | 4 743 |   |
|
| SNX (SUNEX) | 4.06 | -0.08 | (-1.93%) | 4.14 | 4.10 | 3.90 | 4.20 | 70 865 | 284 851 |   |
|
| SNW (SANWIL) | 4.86 | -0.34 | (-6.54%) | 5.20 | 5.20 | 4.86 | 5.25 | 333 135 | 1 668 762 |   |
|
| SNT (SYNEKTIK) | 24.60 | -0.40 | (-1.60%) | 25.00 | 24.50 | 24.20 | 24.90 | 5 202 | 127 267 |   |
|
| SNK (SANOK) | 12.75 | -0.20 | (-1.54%) | 12.95 | 13.00 | 12.65 | 13.00 | 212 | 2 721 |   |
|
| SME (SIMPLE) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.90 | 10.70 | 10.90 | 1 133 | 12 193 |   |
|
| SLZ (SLEEPZAG) | 0.324 | -0.058 | (-15.18%) | 0.382 | 0.324 | 0.324 | 0.324 | 100 | 32 |   |
|
| SLV (SELVITA) | 42.40 | +0.50 | (+1.19%) | 41.90 | 41.90 | 41.00 | 42.40 | 17 715 | 742 655 |   |
|
| SKT (SKOTAN) | 1.930 | +0.020 | (+1.05%) | 1.910 | 1.920 | 1.850 | 1.930 | 3 128 | 5 971 |   |
|
| SKL (SKYLINE) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.640 | 0.640 | 0.720 | 350 | 244 |   |
|
| SKH (SKARBIEC) | 24.90 | -0.40 | (-1.58%) | 25.30 | 25.30 | 24.90 | 25.30 | 3 389 | 84 799 |   |
|
| SKA (SNIEZKA) | 89.60 | +0.60 | (+0.67%) | 89.00 | 87.60 | 87.60 | 89.60 | 1 724 | 154 097 |   |
|
| SHG (STARHEDGE) | 0.445 | -0.005 | (-1.11%) | 0.450 | 0.449 | 0.381 | 0.449 | 20 373 | 8 196 |   |
|
| SHD (SOHODEV) | 0.470 | -0.045 | (-8.74%) | 0.515 | 0.470 | 0.470 | 0.470 | 28 | 13 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SGN (SYGNITY) | 7.56 | -0.14 | (-1.82%) | 7.70 | 7.70 | 7.56 | 7.70 | 19 245 | 146 144 |   |
|
| SFS (SFINKS) | 0.252 | -0.007 | (-2.70%) | 0.259 | 0.260 | 0.252 | 0.315 | 436 027 | 119 688 |   |
|
| SFG (SILVANO) | 6.44 | 0.00 | (0.00%) | 6.44 | 6.44 | 6.44 | 6.44 | 130 | 837 |   |
|
| SES (SESCOM) | 27.80 | 0.00 | (0.00%) | 27.80 | 27.80 | 27.20 | 27.80 | 60 | 1 633 |   |
|
| SEN (SERINUS) | 0.350 | +0.010 | (+2.94%) | 0.340 | 0.352 | 0.342 | 0.352 | 32 940 | 11 427 |   |
|
| SEL (SELENAFM) | 15.00 | -0.35 | (-2.28%) | 15.35 | 15.00 | 14.50 | 15.00 | 866 | 12 892 |   |
|
| SEK (SEKO) | 8.60 | -0.15 | (-1.71%) | 8.75 | 8.65 | 8.60 | 8.65 | 964 | 8 305 |   |
|
| SCO (SCOPAK) | 0.0530 | +0.0025 | (+4.95%) | 0.0505 | 0.0530 | 0.0530 | 0.0530 | 696 | 37 | ||
| SAN (SANTANDER) | 7.87 | +0.23 | (+2.96%) | 7.64 | 7.70 | 7.70 | 7.99 | 16 932 | 133 644 |   |
|
| RWL (RAWLPLUG) | 7.80 | +0.10 | (+1.30%) | 7.70 | 7.80 | 7.80 | 7.80 | 12 | 94 |   |
|
| RVU (RYVU) | 50.00 | +0.60 | (+1.21%) | 49.40 | 50.00 | 49.00 | 50.40 | 21 546 | 1 078 178 |   |
|
| RPC (ROPCZYCE) | 19.80 | +0.15 | (+0.76%) | 19.65 | 19.60 | 19.60 | 19.95 | 910 | 18 086 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RON (RONSON) | 1.39 | -0.08 | (-5.78%) | 1.47 | 1.48 | 1.39 | 1.49 | 51 538 | 73 616 |   |
|
| RNK (RANKPROGR) | 1.555 | -0.010 | (-0.64%) | 1.565 | 1.500 | 1.500 | 1.555 | 5 645 | 8 606 |   |
|
| RNC (REINO) | 1.48 | 0.00 | (0.00%) | 1.48 | 1.42 | 1.42 | 1.48 | 470 | 668 |   |
|
| RMK (REMAK) | 10.30 | +0.30 | (+3.00%) | 10.00 | 10.20 | 10.20 | 10.30 | 10 | 102 |   |
|
| RLP (RELPOL) | 5.18 | 0.00 | (0.00%) | 5.18 | 5.18 | 5.06 | 5.20 | 8 607 | 44 175 |   |
|
| RHD (REINHOLD) | 0.210 | +0.029 | (+16.02%) | 0.181 | 0.210 | 0.210 | 0.210 | 10 | 2 |   |
|
| RFK (RAFAKO) | 0.660 | -0.018 | (-2.65%) | 0.678 | 0.700 | 0.660 | 0.700 | 195 192 | 132 716 |   |
|
| RES (RESBUD) | 0.484 | 0.000 | (0.00%) | 0.484 | 0.484 | 0.484 | 0.484 | 200 | 97 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 |  |
|
| RDN (REDAN) | 0.184 | 0.000 | (0.00%) | 0.184 | 0.184 | 0.184 | 0.184 | 4 970 | 914 |   |
|
| RDL (RADPOL) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.18 | 2.20 | 16 682 | 36 633 |   |
|
| RBW (RAINBOW) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.00 | 9.90 | 10.60 | 42 932 | 438 019 |   |
|
| RAF (RAFAMET) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 4 | 56 |   |
|
| R22 | 31.50 | -0.60 | (-1.87%) | 32.10 | 31.80 | 31.50 | 32.50 | 5 583 | 176 637 |   |
|
| QRS (QUERCUS) | 3.36 | +0.04 | (+1.20%) | 3.32 | 3.31 | 3.30 | 3.39 | 5 918 | 19 581 |   |
|
| QNT (QUANTUM) | 15.70 | +1.10 | (+7.53%) | 14.60 | 15.70 | 15.70 | 15.70 | 50 | 785 |   |
|
| PZU | 22.53 | +0.61 | (+2.78%) | 21.92 | 21.99 | 21.99 | 22.62 | 5 260 416 | 117 560 888 |   |
|
| PXM (POLIMEXMS) | 1.998 | +0.010 | (+0.50%) | 1.988 | 2.000 | 1.972 | 2.015 | 89 869 | 179 107 |   |
|
| PWXA (POLWAX-PDA) | 2.7000 | +0.0700 | (+2.66%) | 2.6300 | 2.6400 | 2.6300 | 2.7200 | 359 344 | 954 532 | ||
| PWX (POLWAX) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.71 | 2.69 | 2.77 | 14 678 | 39 676 |   |
|
| PUN (PUNKPIRAT) | 0.565 | -0.035 | (-5.83%) | 0.600 | 0.600 | 0.565 | 0.610 | 59 003 | 34 938 |   |
|
| PUE (ZPUE) | 141.00 | -3.50 | (-2.42%) | 144.50 | 144.00 | 140.50 | 144.00 | 62 | 8 762 |   |
|
| PTH (PRIMETECH) | 1.000 | -0.010 | (-0.99%) | 1.010 | 0.930 | 0.930 | 1.000 | 2 634 | 2 590 |   |
|
| PSW (PGSSOFT) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.00 | 10.80 | 11.00 | 252 | 2 728 |   |
|
| PRT (PROTEKTOR) | 4.44 | +0.02 | (+0.45%) | 4.42 | 4.44 | 4.22 | 4.50 | 56 472 | 245 399 |   |
|
| PRM (PROCHEM) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.45 | 17.65 | 18.50 | 641 | 11 360 |   |
|
| PRI (PRAGMAINK) | 7.20 | -0.10 | (-1.37%) | 7.30 | 7.90 | 7.20 | 7.90 | 533 | 4 020 |   |
|
| PRF (PRAGMAFA) | 18.60 | -2.60 | (-12.26%) | 21.20 | 21.00 | 18.60 | 21.00 | 7 984 | 155 207 |   |
|
| PRD (PROCAD) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.69 | 1.69 | 1.69 | 2 250 | 3 803 |   |
|
| PPS (PEPEES) | 1.35 | 0.00 | (0.00%) | 1.35 | 1.36 | 1.28 | 1.36 | 4 624 | 6 026 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| POZ (POZBUD) | 1.940 | +0.020 | (+1.04%) | 1.920 | 1.920 | 1.865 | 1.950 | 51 675 | 99 693 |   |
|
| PND (POLNORD) | 3.03 | -0.03 | (-0.98%) | 3.06 | 2.99 | 2.98 | 3.03 | 1 628 | 4 859 |   |
|
| PMP (PAMAPOL) | 1.39 | +0.04 | (+2.96%) | 1.35 | 1.42 | 1.36 | 1.43 | 57 798 | 81 618 |   |
|
| PMA (PRIMAMODA) | 0.950 | +0.050 | (+5.56%) | 0.900 | 0.850 | 0.850 | 0.950 | 6 000 | 5 137 |   |
|
| PLZ (PLAZACNTR) | 1.76 | +0.11 | (+6.67%) | 1.65 | 1.78 | 1.70 | 1.78 | 738 | 1 265 |   |
|
| PLY (PLAY) | 38.74 | -0.02 | (-0.05%) | 38.76 | 38.72 | 38.72 | 38.80 | 1 341 523 | 51 986 124 |   |
|
| PLX (PLASTBOX) | 1.790 | +0.040 | (+2.29%) | 1.750 | 1.750 | 1.750 | 1.790 | 10 057 | 17 772 |   |
|
| PLW (PLAYWAY) | 568.00 | +26.00 | (+4.80%) | 542.00 | 544.00 | 544.00 | 571.00 | 8 366 | 4 675 644 |   |
|
| PKP (PKPCARGO) | 9.99 | 0.00 | (0.00%) | 9.99 | 9.92 | 9.89 | 10.08 | 30 206 | 300 186 |   |
|
| PKO (PKOBP) | 20.97 | +0.57 | (+2.79%) | 20.40 | 20.38 | 20.38 | 21.08 | 3 370 280 | 70 403 488 |   |
|
| PKN (PKNORLEN) | 41.76 | -0.08 | (-0.19%) | 41.84 | 42.02 | 41.54 | 42.70 | 1 372 466 | 57 701 328 |   |
|
| PJP (PROJPRZEM) | 16.40 | +0.40 | (+2.50%) | 16.00 | 16.30 | 16.30 | 16.70 | 164 | 2 715 |   |
|
| PIW (PLATYNINW) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.450 | 0.440 | 0.450 | 25 455 | 11 230 |   |
|
| PHR (PHARMENA) | 18.00 | +5.45 | (+43.43%) | 12.55 | 18.00 | 18.00 | 18.00 | 66 006 | 1 188 108 |   |
|
| PHN | 9.58 | -0.06 | (-0.62%) | 9.64 | 9.62 | 9.54 | 9.62 | 5 299 | 50 713 |   |
|
| PGO | 1.000 | 0.000 | (0.00%) | 1.000 | 1.000 | 1.000 | 1.000 | 10 000 | 10 000 |   |
|
| PGN (PGNIG) | 4.663 | -0.232 | (-4.74%) | 4.895 | 4.900 | 4.640 | 4.923 | 4 277 430 | 20 322 662 |   |
|
| PGM (PMPG) | 1.90 | +0.09 | (+4.97%) | 1.81 | 1.88 | 1.88 | 1.90 | 4 117 | 7 806 |   |
|
| PGE | 5.272 | -0.186 | (-3.41%) | 5.458 | 5.410 | 5.272 | 5.528 | 2 809 326 | 15 062 347 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 | ||
| PEP | 44.80 | -2.00 | (-4.27%) | 46.80 | 46.20 | 44.80 | 46.80 | 12 240 | 557 159 |   |
|
| PEO (PEKAO) | 48.00 | +0.90 | (+1.91%) | 47.10 | 47.30 | 47.30 | 48.83 | 1 854 019 | 89 073 792 |   |
|
| PEM (PEMANAGER) | 12.95 | +0.15 | (+1.17%) | 12.80 | 12.80 | 12.80 | 12.95 | 2 299 | 29 710 |   |
|
| PDZ (PRAIRIE) | 0.545 | -0.048 | (-8.09%) | 0.593 | 0.608 | 0.520 | 0.608 | 785 013 | 438 657 |   |
|
| PCX (PCCEXOL) | 4.60 | +0.15 | (+3.37%) | 4.45 | 4.48 | 4.42 | 4.69 | 394 086 | 1 805 548 |   |
|
| PCR (PCCROKITA) | 45.40 | -1.00 | (-2.16%) | 46.40 | 46.20 | 43.60 | 46.30 | 5 227 | 235 796 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCE (POLICE) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.60 | 11.60 | 11.70 | 1 212 | 14 085 |   |
|
| PBX (PEKABEX) | 13.65 | -0.15 | (-1.09%) | 13.80 | 13.40 | 13.40 | 13.65 | 670 | 9 046 |   |
|
| PBG | 0.0450 | -0.0010 | (-2.17%) | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 942 335 | 42 405 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PBF (PBSFINANSE) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 13 168 | 4 872 |   |
|
| PAT (PATENTUS) | 0.920 | -0.010 | (-1.08%) | 0.930 | 0.938 | 0.920 | 0.940 | 9 300 | 8 640 |   |
|
| OVO (OVOSTAR) | 62.00 | 0.00 | (0.00%) | 62.00 | 63.00 | 62.00 | 63.00 | 2 | 125 |   |
|
| OTS (OTLOG) | 4.78 | +0.22 | (+4.82%) | 4.56 | 4.54 | 4.52 | 4.84 | 18 421 | 83 638 |   |
|
| OTM (OTMUCHOW) | 1.30 | +0.05 | (+4.00%) | 1.25 | 1.32 | 1.30 | 1.32 | 705 | 917 |   |
|
| OPN (OPONEO.PL) | 31.70 | -1.10 | (-3.35%) | 32.80 | 32.70 | 31.70 | 32.70 | 891 | 28 521 |   |
|
| OPM (OPTEAM) | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.20 | 26.80 | 27.20 | 1 421 | 38 334 |   |
|
| OPL (ORANGEPL) | 6.750 | +0.025 | (+0.37%) | 6.725 | 6.730 | 6.700 | 6.900 | 2 786 240 | 18 882 608 |   |
|
| OPG (ORCOGROUP) | 1.00 | -0.05 | (-4.76%) | 1.05 | 1.05 | 1.00 | 1.05 | 11 576 | 11 608 |   |
|
| OPF (OPENFIN) | 0.778 | +0.028 | (+3.73%) | 0.750 | 0.778 | 0.778 | 0.778 | 3 910 | 3 042 |   |
|
| OEX | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.40 | 15.00 | 15.40 | 1 085 | 16 586 |   |
|
| ODL (ODLEWNIE) | 4.14 | -0.03 | (-0.72%) | 4.17 | 4.11 | 4.01 | 4.14 | 6 973 | 28 368 |   |
|
| OBL (ORZBIALY) | 10.65 | -0.05 | (-0.47%) | 10.70 | 10.50 | 10.45 | 10.65 | 315 | 3 298 |   |
|
| OAT | 18.40 | +1.30 | (+7.60%) | 17.10 | 17.10 | 17.00 | 18.80 | 37 215 | 672 900 |   |
|
| NXG (NEXITY) | 18.10 | -0.90 | (-4.74%) | 19.00 | 18.90 | 18.10 | 18.90 | 7 | 132 |   |
|
| NWG (NEWAG) | 24.10 | +0.30 | (+1.26%) | 23.80 | 23.60 | 23.60 | 24.30 | 1 291 | 30 961 |   |
|
| NVT (NOVITA) | 128.00 | -1.00 | (-0.78%) | 129.00 | 128.00 | 125.00 | 130.00 | 948 | 121 180 |   |
|
| NVG (NOVAVISGR) | 1.80 | -0.05 | (-2.70%) | 1.85 | 1.85 | 1.78 | 1.85 | 4 312 | 7 703 |   |
|
| NVA (PANOVA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 5 679 | 56 790 |   |
|
| NTU (NOVATURAS) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.65 | 7.65 | 7.65 | 363 | 2 777 |   |
|
| NTT (NTTSYSTEM) | 2.65 | +0.03 | (+1.15%) | 2.62 | 2.77 | 2.64 | 2.77 | 2 600 | 7 056 |   |
|
| NNG (NANOGROUP) | 8.10 | +0.60 | (+8.00%) | 7.50 | 7.05 | 6.45 | 9.20 | 700 434 | 5 295 416 |   |
|
| NEU (NEUCA) | 530.00 | 0.00 | (0.00%) | 530.00 | 530.00 | 525.00 | 533.00 | 1 924 | 1 017 583 |   |
|
| NET (NETIA) | 4.52 | +0.02 | (+0.44%) | 4.50 | 4.50 | 4.47 | 4.52 | 709 | 3 178 |   |
|
| NCT (NORTCOAST) | 14.95 | 0.00 | (0.00%) | 14.95 | 14.95 | 14.85 | 15.00 | 4 412 | 65 975 |   |
|
| MZA (MUZA) | 2.44 | -0.04 | (-1.61%) | 2.48 | 2.44 | 2.44 | 2.44 | 840 | 2 050 |   |
|
| MXC (MAXCOM) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.80 | 10.60 | 10.90 | 1 171 | 12 538 |   |
|
| MWT (MWTRADE) | 1.64 | -0.02 | (-1.20%) | 1.66 | 1.67 | 1.64 | 1.67 | 3 687 | 6 085 |   |
|
| MVP (MARVIPOL) | 5.00 | +0.01 | (+0.20%) | 4.99 | 5.00 | 5.00 | 5.02 | 13 734 | 68 702 |   |
|
| MTL (MEDIATEL) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 976 | 722 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MSZ (MOSTALZAB) | 0.874 | -0.014 | (-1.58%) | 0.888 | 0.888 | 0.874 | 0.890 | 14 148 | 12 487 |   |
|
| MSW (MOSTALWAR) | 4.12 | -0.11 | (-2.60%) | 4.23 | 4.20 | 4.05 | 4.20 | 2 564 | 10 547 |   |
|
| MSP (MOSTALPLC) | 8.12 | 0.00 | (0.00%) | 8.12 | 8.08 | 8.08 | 8.12 | 656 | 5 305 |   |
|
| MRC (MERCATOR) | 614.00 | +2.00 | (+0.33%) | 612.00 | 614.00 | 592.00 | 628.00 | 36 306 | 22 206 828 |   |
|
| MRB (MIRBUD) | 2.12 | -0.03 | (-1.40%) | 2.15 | 2.12 | 2.08 | 2.14 | 58 251 | 122 689 |   |
|
| MPH (MASTERPHA) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.38 | 4.20 | 4.38 | 834 | 3 533 |   |
|
| MON (MONNARI) | 1.465 | -0.065 | (-4.25%) | 1.530 | 1.510 | 1.410 | 1.510 | 80 335 | 116 312 |   |
|
| MOL | 20.10 | -0.62 | (-2.99%) | 20.72 | 20.10 | 20.10 | 20.10 | 10 | 201 |   |
|
| MOJ | 1.32 | -0.01 | (-0.75%) | 1.33 | 1.32 | 1.32 | 1.32 | 25 579 | 33 764 |   |
|
| MNC (MENNICA) | 18.00 | -0.10 | (-0.55%) | 18.10 | 18.50 | 18.00 | 18.50 | 3 788 | 68 429 |   |
|
| MLS (MLSYSTEM) | 71.20 | -0.60 | (-0.84%) | 71.80 | 72.00 | 70.00 | 73.00 | 8 122 | 576 623 |   |
|
| MLK (MILKILAND) | 0.660 | -0.010 | (-1.49%) | 0.670 | 0.600 | 0.594 | 0.680 | 11 083 | 7 013 |   |
|
| MLG (MLPGROUP) | 75.00 | +1.00 | (+1.35%) | 74.00 | 74.50 | 73.00 | 75.00 | 2 477 | 183 040 |   |
|
| MIR (MIRACULUM) | 1.12 | -0.00 | (-0.44%) | 1.13 | 1.12 | 1.10 | 1.12 | 6 060 | 6 691 |   |
|
| MIL (MILLENNIUM) | 2.412 | +0.024 | (+1.01%) | 2.388 | 2.400 | 2.372 | 2.450 | 1 025 125 | 2 480 746 |   |
|
| MGT (MANGATA) | 47.00 | +4.00 | (+9.30%) | 43.00 | 43.20 | 43.20 | 47.00 | 407 | 17 825 |   |
|
| MFO | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.60 | 20.00 | 1 002 | 19 762 |   |
|
| MEX (MEXPOLSKA) | 1.12 | -0.01 | (-0.88%) | 1.13 | 0.98 | 0.96 | 1.12 | 166 309 | 176 789 |   |
|
| MEG (MEGARON) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 |  |
|
| MDI (MDIENERGIA) | 3.89 | -0.06 | (-1.52%) | 3.95 | 4.00 | 3.60 | 4.00 | 77 928 | 298 290 |   |
|
| MDG (MEDICALG) | 20.80 | -0.50 | (-2.35%) | 21.30 | 21.35 | 20.10 | 21.35 | 3 813 | 78 176 |   |
|
| MCR (MERCOR) | 9.40 | -0.18 | (-1.88%) | 9.58 | 9.30 | 9.30 | 9.56 | 1 549 | 14 713 |   |
|
| MCP (MEDIACAP) | 1.80 | -0.01 | (-0.55%) | 1.81 | 1.80 | 1.80 | 1.80 | 113 | 203 |   |
|
| MCI | 14.80 | -0.65 | (-4.21%) | 15.45 | 15.50 | 14.80 | 15.80 | 11 143 | 167 720 |   |
|
| MBW (MBWS) | 6.42 | +0.20 | (+3.22%) | 6.22 | 6.22 | 6.22 | 6.42 | 586 | 3 651 |   |
|
| MBR (MOBRUK) | 296.00 | 0.00 | (0.00%) | 296.00 | 300.00 | 296.00 | 300.00 | 123 | 36 860 |   |
|
| MBK (MBANK) | 148.30 | -0.20 | (-0.13%) | 148.50 | 148.00 | 148.00 | 155.50 | 90 434 | 13 808 063 |   |
|
| MAK (MAKARONPL) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.95 | 5.75 | 5.95 | 4 929 | 29 049 |   |
|
| MAB (MABION) | 25.50 | -0.20 | (-0.78%) | 25.70 | 26.00 | 25.35 | 26.40 | 17 500 | 448 072 |   |
|
| LWB (BOGDANKA) | 16.30 | +0.18 | (+1.12%) | 16.12 | 16.50 | 16.12 | 16.50 | 10 826 | 177 195 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LVC (LIVECHAT) | 100.00 | -8.00 | (-7.41%) | 108.00 | 100.00 | 97.30 | 104.60 | 105 142 | 10 546 368 |   |
|
| LTX (LENTEX) | 9.16 | +0.08 | (+0.88%) | 9.08 | 9.02 | 9.02 | 9.18 | 17 506 | 158 897 |   |
|
| LTS (LOTOS) | 29.00 | -0.68 | (-2.29%) | 29.68 | 29.93 | 29.00 | 30.50 | 701 442 | 20 731 722 |   |
|
| LSI (LSISOFT) | 11.95 | -0.05 | (-0.42%) | 12.00 | 12.00 | 11.90 | 12.00 | 1 136 | 13 565 |   |
|
| LRQ (LARQ) | 2.05 | -0.20 | (-8.89%) | 2.25 | 2.20 | 2.05 | 2.20 | 1 037 | 2 139 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LPP | 5750.00 | -345.00 | (-5.66%) | 6095.00 | 6050.00 | 5700.00 | 6065.00 | 3 110 | 18 100 884 |   |
|
| LKD (LOKUM) | 11.95 | -0.05 | (-0.42%) | 12.00 | 12.00 | 11.60 | 12.00 | 1 134 | 13 556 |   |
|
| LEN (LENA) | 3.40 | +0.02 | (+0.59%) | 3.38 | 3.38 | 3.33 | 3.46 | 12 693 | 43 207 |   |
|
| LBW (LUBAWA) | 1.450 | +0.060 | (+4.32%) | 1.390 | 1.400 | 1.380 | 1.470 | 779 897 | 1 112 771 |   |
|
| LBT (LIBET) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.18 | 2.06 | 2.18 | 10 275 | 21 786 |   |
|
| LAB (LABOPRINT) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.10 | 10.05 | 10.10 | 7 | 71 |   |
|
| KZS (KREZUS) | 0.560 | +0.030 | (+5.66%) | 0.530 | 0.570 | 0.530 | 0.590 | 5 817 209 | 3 295 674 | ||
| KVT (KRVITAMIN) | 29.60 | -0.40 | (-1.33%) | 30.00 | 30.00 | 28.40 | 30.50 | 19 447 | 575 272 |   |
|
| KTY (KETY) | 481.00 | -0.50 | (-0.10%) | 481.50 | 484.50 | 480.00 | 485.50 | 47 084 | 22 740 724 |   |
|
| KSW (KRUSZWICA) | 53.60 | -0.20 | (-0.37%) | 53.80 | 53.20 | 53.20 | 54.00 | 584 | 31 306 |   |
|
| KSG (KSGAGRO) | 1.05 | +0.05 | (+5.00%) | 1.00 | 1.00 | 0.96 | 1.06 | 30 733 | 30 385 |   |
|
| KRU (KRUK) | 138.00 | +3.40 | (+2.53%) | 134.60 | 134.60 | 134.00 | 139.70 | 27 897 | 3 842 012 |   |
|
| KRK (KRKA) | 379.00 | -3.00 | (-0.79%) | 382.00 | 377.00 | 377.00 | 383.00 | 39 | 14 763 |   |
|
| KRI (KREDYTIN) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 2 | 23 |   |
|
| KRC (KREC) | 6.50 | -0.40 | (-5.80%) | 6.90 | 7.20 | 6.50 | 7.20 | 6 454 | 44 484 |   |
|
| KPL (KINOPOL) | 6.60 | +0.05 | (+0.76%) | 6.55 | 6.55 | 6.45 | 6.60 | 22 019 | 144 051 |   |
|
| KPD (KPPD) | 27.00 | 0.00 | (0.00%) | 27.00 | 26.00 | 25.40 | 27.80 | 1 184 | 31 759 |   |
|
| KOM (KOMPUTRON) | 1.49 | -0.18 | (-11.08%) | 1.67 | 1.67 | 1.43 | 1.67 | 30 465 | 45 517 |   |
|
| KMP (KOMPAP) | 7.50 | -0.40 | (-5.06%) | 7.90 | 7.70 | 7.50 | 7.70 | 79 | 600 |   |
|
| KGN (KOGENERA) | 31.20 | +0.20 | (+0.65%) | 31.00 | 31.00 | 30.50 | 31.30 | 2 879 | 88 005 |   |
|
| KGL | 16.40 | +0.40 | (+2.50%) | 16.00 | 16.10 | 16.00 | 16.70 | 2 642 | 43 009 |   |
|
| KGH (KGHM) | 126.50 | -0.60 | (-0.47%) | 127.10 | 126.80 | 126.20 | 128.55 | 1 084 855 | 137 417 552 |   |
|
| KER (KERNEL) | 40.30 | +0.30 | (+0.75%) | 40.00 | 40.00 | 39.40 | 40.70 | 17 685 | 711 778 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KCI | 0.660 | -0.014 | (-2.08%) | 0.674 | 0.674 | 0.660 | 0.674 | 12 000 | 7 963 |   |
|
| KCH (KRAKCHEM) | 0.450 | +0.040 | (+9.76%) | 0.410 | 0.450 | 0.450 | 0.450 | 100 | 45 |   |
|
| KBD (KBDOM) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.575 | 0.575 | 0.575 | 1 000 | 575 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 | ||
| K2I (K2INTERNT) | 18.60 | -0.10 | (-0.53%) | 18.70 | 18.40 | 18.00 | 18.90 | 6 410 | 118 360 |   |
|
| JWW (JWWINVEST) | 2.42 | +0.06 | (+2.54%) | 2.36 | 2.42 | 2.42 | 2.42 | 100 | 242 |   |
|
| JWC (JWCONSTR) | 2.92 | +0.10 | (+3.55%) | 2.82 | 2.82 | 2.82 | 2.92 | 645 | 1 883 |   |
|
| JSW | 20.28 | +0.77 | (+3.95%) | 19.51 | 19.51 | 19.45 | 20.66 | 642 728 | 12 964 635 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| IZS (IZOSTAL) | 2.05 | -0.04 | (-1.91%) | 2.09 | 2.07 | 2.05 | 2.08 | 21 850 | 45 052 |   |
|
| IZO (IZOLACJA) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.47 | 1.47 | 14 | 21 |   |
|
| IZB (IZOBLOK) | 31.70 | +2.20 | (+7.46%) | 29.50 | 30.40 | 30.40 | 31.70 | 67 | 2 048 |   |
|
| ITM (ITMTRADE) | 0.1400 | +0.0090 | (+6.87%) | 0.1310 | 0.1220 | 0.1220 | 0.1400 | 28 735 | 3 805 |   |
|
| ITB (INTERBUD) | 0.605 | +0.005 | (+0.83%) | 0.600 | 0.605 | 0.605 | 0.605 | 100 | 61 |   |
|
| IRL (INTERAOLT) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.90 | 14.70 | 14.90 | 8 129 | 119 999 |   |
|
| IPO (INTERSPPL) | 0.960 | +0.030 | (+3.23%) | 0.930 | 0.970 | 0.910 | 0.970 | 11 138 | 10 365 |   |
|
| IPL (IMPEL) | 12.20 | +0.20 | (+1.67%) | 12.00 | 11.70 | 11.70 | 12.20 | 36 | 434 |   |
|
| IPF (PROVIDENT) | 3.20 | +0.10 | (+3.23%) | 3.10 | 3.10 | 3.10 | 3.30 | 118 667 | 386 899 |   |
|
| IPE (IPOPEMA) | 3.64 | +0.14 | (+4.00%) | 3.50 | 3.64 | 3.64 | 3.64 | 3 855 | 14 032 |   |
|
| INV (INVISTA) | 0.330 | -0.050 | (-13.16%) | 0.380 | 0.360 | 0.330 | 0.360 | 40 979 | 13 740 |   |
|
| INP (INPRO) | 4.60 | -0.08 | (-1.71%) | 4.68 | 4.60 | 4.60 | 4.60 | 2 | 9 |   |
|
| INL (INTROL) | 3.24 | -0.06 | (-1.82%) | 3.30 | 3.28 | 3.16 | 3.28 | 10 485 | 33 708 |   |
|
| INK (INSTALKRK) | 19.15 | -0.05 | (-0.26%) | 19.20 | 19.20 | 18.90 | 19.20 | 215 | 4 080 |   |
|
| ING (INGBSK) | 117.00 | -4.40 | (-3.62%) | 121.40 | 121.00 | 115.20 | 123.20 | 19 600 | 2 294 125 |   |
|
| INF (INTERFERI) | 3.10 | 0.00 | (0.00%) | 3.10 | 2.92 | 2.92 | 3.10 | 151 | 441 |   |
|
| INC | 8.36 | -0.44 | (-5.00%) | 8.80 | 8.60 | 8.26 | 8.74 | 63 999 | 540 670 |   |
|
| IMS | 2.07 | +0.07 | (+3.50%) | 2.00 | 2.04 | 2.00 | 2.07 | 4 679 | 9 580 |   |
|
| IMP (IMPERA) | 1.20 | +0.01 | (+0.84%) | 1.19 | 1.18 | 1.11 | 1.20 | 7 706 | 8 872 |   |
|
| IMC (IMCOMPANY) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.00 | 12.00 | 12.50 | 25 465 | 310 169 |   |
|
| IIA (IIAAV) | 58.55 | -3.00 | (-4.87%) | 61.55 | 58.55 | 58.55 | 58.55 | 22 | 1 288 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IFR (IFSA) | 0.360 | -0.002 | (-0.55%) | 0.362 | 0.360 | 0.360 | 0.360 | 314 | 113 |   |
|
| IFI (IFIRMA) | 4.18 | +0.01 | (+0.24%) | 4.17 | 4.19 | 4.18 | 4.20 | 2 260 | 9 475 |   |
|
| IFC (IFCAPITAL) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.710 | 6 550 | 4 595 |   |
|
| IDM (IDMSA) | 0.900 | -0.040 | (-4.26%) | 0.940 | 0.940 | 0.900 | 0.940 | 2 280 | 2 064 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDA (IDEABANK) | 1.530 | +0.030 | (+2.00%) | 1.500 | 1.530 | 1.502 | 1.570 | 110 428 | 169 981 |   |
|
| IBS (IBSM) | 5.50 | +0.05 | (+0.92%) | 5.45 | 5.50 | 5.50 | 5.50 | 5 | 28 |  |
|
| IAG (IALBGR) | 0.252 | -0.014 | (-5.26%) | 0.266 | 0.266 | 0.250 | 0.280 | 28 001 | 7 569 |   |
|
| I2D (I2DEV) | 9.95 | +0.25 | (+2.58%) | 9.70 | 9.90 | 9.70 | 9.95 | 4 155 | 40 882 |   |
|
| HUB (HUBSTYLE) | 1.05 | 0.00 | (0.00%) | 1.05 | 1.09 | 1.00 | 1.09 | 10 588 | 10 990 |  |
|
| HRS (HERKULES) | 1.22 | +0.01 | (+0.83%) | 1.21 | 1.21 | 1.18 | 1.22 | 9 475 | 11 181 |   |
|
| HRP (HARPER) | 20.70 | -0.10 | (-0.48%) | 20.80 | 20.80 | 20.10 | 21.40 | 49 376 | 1 019 090 |   |
|
| HMI (HMINWEST) | 11.50 | +0.60 | (+5.50%) | 10.90 | 11.50 | 11.50 | 11.50 | 1 706 | 19 619 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HEL (HELIO) | 10.80 | +0.50 | (+4.85%) | 10.30 | 10.80 | 10.80 | 10.80 | 2 | 22 |   |
|
| HDR (HYDROTOR) | 28.40 | 0.00 | (0.00%) | 28.40 | 28.40 | 27.40 | 28.40 | 36 | 992 |   |
|
| GTN (GETIN) | 0.762 | -0.004 | (-0.52%) | 0.766 | 0.750 | 0.744 | 0.770 | 76 544 | 58 008 |   |
|
| GTC | 5.90 | -0.50 | (-7.81%) | 6.40 | 6.24 | 5.76 | 6.34 | 107 350 | 647 338 |   |
|
| GRN (GRODNO) | 10.00 | -0.20 | (-1.96%) | 10.20 | 10.20 | 9.88 | 11.05 | 110 820 | 1 159 761 |   |
|
| GPW | 45.70 | +0.40 | (+0.88%) | 45.30 | 45.10 | 45.10 | 46.95 | 55 552 | 2 562 182 |   |
|
| GOP (GAMEOPS) | 25.44 | -0.11 | (-0.43%) | 25.55 | 25.50 | 24.40 | 25.50 | 10 324 | 258 063 |  |
|
| GOB (GOBARTO) | 4.64 | -0.06 | (-1.28%) | 4.70 | 4.64 | 4.64 | 4.64 | 693 | 3 216 |   |
|
| GNB (GETINOBLE) | 0.1788 | -0.0052 | (-2.83%) | 0.1840 | 0.1840 | 0.1758 | 0.1842 | 264 683 | 47 505 |   |
|
| GLC (GLCOSMED) | 6.65 | +0.15 | (+2.31%) | 6.50 | 6.50 | 6.50 | 6.70 | 26 614 | 175 903 |   |
|
| GKI (IMMOBILE) | 2.49 | -0.07 | (-2.73%) | 2.56 | 2.64 | 2.49 | 2.64 | 958 | 2 409 |   |
|
| GIFA (GAMFACTOR-PDA) | 16.10 | -0.40 | (-2.42%) | 16.50 | 16.99 | 16.00 | 16.99 | 2 221 | 35 988 |  |
|
| GIF (GAMFACTOR) | 17.30 | -0.70 | (-3.89%) | 18.00 | 18.00 | 16.63 | 18.00 | 3 835 | 65 654 |  |
|
| GCN (GROCLIN) | 0.832 | -0.016 | (-1.89%) | 0.848 | 0.858 | 0.830 | 0.858 | 8 753 | 7 342 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| FTE (FORTE) | 35.85 | -1.05 | (-2.85%) | 36.90 | 36.15 | 35.80 | 36.30 | 2 290 | 82 448 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FSG (FASING) | 9.90 | -0.35 | (-3.41%) | 10.25 | 10.25 | 9.90 | 10.30 | 3 711 | 37 000 |   |
|
| FRO (FERRO) | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.30 | 18.00 | 18.30 | 397 | 7 219 |   |
|
| FON | 0.117 | +0.001 | (+0.86%) | 0.116 | 0.119 | 0.106 | 0.119 | 231 787 | 25 377 |  |
|
| FMG | 14.00 | -1.90 | (-11.95%) | 15.90 | 15.90 | 14.00 | 15.90 | 55 | 808 |   |
|
| FMF (FAMUR) | 1.550 | -0.052 | (-3.25%) | 1.602 | 1.594 | 1.542 | 1.614 | 268 292 | 420 497 |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FFI (FASTFIN) | 2.08 | -0.06 | (-2.80%) | 2.14 | 2.08 | 2.08 | 2.08 | 1 163 | 2 419 |  |
|
| FER (FERRUM) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 957 | 3 407 |   |
|
| FEE (FEERUM) | 11.55 | +0.15 | (+1.32%) | 11.40 | 11.90 | 11.55 | 11.90 | 10 | 116 |   |
|
| EUR (EUROCASH) | 12.73 | -0.87 | (-6.40%) | 13.60 | 13.59 | 12.73 | 13.60 | 523 120 | 6 849 623 |   |
|
| EUC (EUCO) | 4.37 | -0.02 | (-0.46%) | 4.39 | 4.30 | 4.21 | 4.39 | 6 218 | 26 541 |   |
|
| ETL (EUROTEL) | 21.30 | -0.30 | (-1.39%) | 21.60 | 21.60 | 21.00 | 21.60 | 1 919 | 40 469 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ERG | 38.00 | 0.00 | (0.00%) | 38.00 | 40.00 | 36.00 | 40.00 | 1 394 | 51 216 |   |
|
| ERB (ERBUD) | 19.50 | +0.35 | (+1.83%) | 19.15 | 19.50 | 18.90 | 19.50 | 652 | 12 578 |   |
|
| ENT (ENTER) | 21.00 | +0.80 | (+3.96%) | 20.20 | 20.10 | 20.00 | 21.00 | 4 253 | 87 960 |   |
|
| ENP (ENAP) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 |   |
|
| ENI (ENERGOINS) | 0.766 | -0.004 | (-0.52%) | 0.770 | 0.770 | 0.766 | 0.770 | 2 553 | 1 965 |   |
|
| ENG (ENERGA) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.31 | 191 250 | 1 588 384 |   |
|
| ENE (ENELMED) | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.90 | 15.80 | 15.90 | 106 | 1 675 |   |
|
| ENA (ENEA) | 5.12 | -0.06 | (-1.16%) | 5.18 | 5.20 | 5.07 | 5.25 | 255 881 | 1 310 450 |   |
|
| EMT (ELEMENTAL) | 2.35 | 0.00 | (0.00%) | 2.35 | 2.35 | 2.35 | 2.38 | 8 716 | 20 614 |   |
|
| EMC (EMCINSMED) | 19.90 | +0.20 | (+1.02%) | 19.70 | 20.00 | 18.50 | 20.80 | 986 | 19 658 |   |
|
| ELZ (ELZAB) | 3.68 | -0.10 | (-2.65%) | 3.78 | 3.78 | 3.46 | 3.78 | 3 567 | 12 647 |   |
|
| ELT (ELEKTROTI) | 5.34 | +0.20 | (+3.89%) | 5.14 | 5.04 | 5.04 | 5.36 | 6 585 | 34 208 |   |
|
| ELB (ELBUDOWA) | 0.750 | -0.060 | (-7.41%) | 0.810 | 0.810 | 0.730 | 0.810 | 34 397 | 25 728 |   |
|
| EKP (ELKOP) | 0.252 | 0.000 | (0.00%) | 0.252 | 0.247 | 0.247 | 0.252 | 4 205 | 1 039 |   |
|
| EHG (EUROHOLD) | 4.28 | 0.00 | (0.00%) | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 4 |   |
|
| EFK (EFEKT) | 4.66 | +0.02 | (+0.43%) | 4.64 | 4.90 | 4.64 | 4.90 | 3 866 | 18 485 |   |
|
| EEX (EKOEXPORT) | 3.135 | -0.005 | (-0.16%) | 3.140 | 3.200 | 3.000 | 3.200 | 70 280 | 214 034 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EDI (EDINVEST) | 3.36 | -0.02 | (-0.59%) | 3.38 | 3.26 | 3.26 | 3.36 | 855 | 2 788 |   |
|
| ECH (ECHO) | 4.08 | +0.03 | (+0.74%) | 4.05 | 4.06 | 4.06 | 4.12 | 83 038 | 340 294 |   |
|
| EAT (AMREST) | 15.70 | -1.08 | (-6.44%) | 16.78 | 16.50 | 15.34 | 16.68 | 1 000 340 | 15 828 942 |   |
|
| EAH (ESOTIQ) | 9.20 | -0.16 | (-1.71%) | 9.36 | 9.88 | 9.12 | 9.88 | 2 646 | 24 516 |   |
|
| DVL (DEVELIA) | 1.688 | -0.012 | (-0.71%) | 1.700 | 1.700 | 1.654 | 1.700 | 531 386 | 882 821 |   |
|
| DTR (DIGITREE) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.95 | 5.85 | 6.20 | 2 680 | 15 953 |   |
|
| DRP (DROP) | 0.340 | 0.000 | (0.00%) | 0.340 | 0.340 | 0.340 | 0.340 | 7 355 | 2 501 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 | ||
| DPL (DROZAPOL) | 1.75 | +0.01 | (+0.57%) | 1.74 | 1.75 | 1.75 | 1.75 | 2 000 | 3 500 |   |
|
| DOM (DOMDEV) | 99.00 | +2.60 | (+2.70%) | 96.40 | 97.00 | 96.40 | 99.00 | 1 565 | 152 609 |   |
|
| DNP (DINOPL) | 224.40 | -2.40 | (-1.06%) | 226.80 | 227.00 | 222.60 | 234.00 | 216 588 | 49 056 484 |   |
|
| DGA | 4.87 | -0.08 | (-1.62%) | 4.95 | 5.18 | 4.87 | 5.18 | 893 | 4 404 |   |
|
| DEL (DELKO) | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.50 | 14.10 | 14.60 | 5 705 | 82 268 |   |
|
| DEK (DEKPOL) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.00 | 22.00 | 24.20 | 2 453 | 54 891 |   |
|
| DCR (DECORA) | 28.30 | +0.20 | (+0.71%) | 28.10 | 28.10 | 27.80 | 28.30 | 1 621 | 45 430 |   |
|
| DBC (DEBICA) | 72.40 | +0.60 | (+0.84%) | 71.80 | 71.80 | 71.40 | 73.00 | 724 | 52 209 |   |
|
| DAT (DATAWALK) | 179.50 | 0.00 | (0.00%) | 179.50 | 176.00 | 175.50 | 184.00 | 2 388 | 428 883 |   |
|
| CZT (CZTOREBKA) | 0.530 | +0.030 | (+6.00%) | 0.500 | 0.530 | 0.530 | 0.530 | 70 | 37 |  |
|
| CTS (CITYSERV) | 8.00 | -0.40 | (-4.76%) | 8.40 | 8.25 | 8.00 | 8.49 | 684 | 5 611 |   |
|
| CRM (CORMAY) | 1.695 | +0.005 | (+0.30%) | 1.690 | 1.665 | 1.665 | 1.740 | 248 392 | 423 720 |   |
|
| CPS (CYFRPLSAT) | 27.18 | +0.72 | (+2.72%) | 26.46 | 26.70 | 26.50 | 27.26 | 1 101 292 | 29 817 836 |   |
|
| CPL (COMPERIA) | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.44 | 2.44 | 2.44 | 320 | 781 |   |
|
| CPG (CPGROUP) | 5.82 | -0.08 | (-1.36%) | 5.90 | 6.10 | 5.82 | 6.10 | 1 946 | 11 467 |   |
|
| CPD (CELTIC) | 6.75 | +0.30 | (+4.65%) | 6.45 | 6.75 | 6.75 | 6.75 | 10 | 68 |   |
|
| CPA (CAPITAL) | 1.07 | +0.06 | (+5.94%) | 1.01 | 1.01 | 1.01 | 1.07 | 1 385 | 1 399 |   |
|
| COG (COGNOR) | 1.185 | +0.025 | (+2.16%) | 1.160 | 1.180 | 1.165 | 1.190 | 39 855 | 46 967 |   |
|
| CNT | 13.30 | -0.20 | (-1.48%) | 13.50 | 13.10 | 13.10 | 13.40 | 217 | 2 845 |   |
|
| CNG (NOWAGALA) | 0.860 | +0.034 | (+4.12%) | 0.826 | 0.860 | 0.860 | 0.860 | 300 | 258 |   |
|
| CMR (COMARCH) | 200.00 | 0.00 | (0.00%) | 200.00 | 200.00 | 197.00 | 203.00 | 308 | 61 350 |   |
|
| CMP (COMP) | 58.80 | +0.20 | (+0.34%) | 58.60 | 58.60 | 58.40 | 59.00 | 2 876 | 169 296 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CLN (CLNPHARMA) | 35.30 | -0.05 | (-0.14%) | 35.35 | 35.80 | 34.85 | 35.80 | 12 964 | 458 267 |   |
|
| CLE (COALENERG) | 0.466 | -0.034 | (-6.80%) | 0.500 | 0.480 | 0.450 | 0.480 | 73 691 | 33 980 |   |
|
| CIG (CIGAMES) | 1.260 | -0.020 | (-1.56%) | 1.280 | 1.270 | 1.236 | 1.288 | 339 909 | 428 138 |   |
|
| CIE (CIECH) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.15 | 27.05 | 28.20 | 109 687 | 3 028 475 |   |
|
| CFI | 0.1980 | -0.0070 | (-3.41%) | 0.2050 | 0.2000 | 0.1860 | 0.2030 | 285 245 | 54 665 |   |
|
| CEZ | 74.90 | +0.90 | (+1.22%) | 74.00 | 74.00 | 74.00 | 74.90 | 11 053 | 824 555 |   |
|
| CDR (CDPROJEKT) | 353.50 | -13.10 | (-3.57%) | 366.60 | 367.40 | 352.70 | 370.10 | 782 009 | 279 163 840 |   |
|
| CDL (CDRL) | 12.80 | +0.55 | (+4.49%) | 12.25 | 12.25 | 12.25 | 12.80 | 164 | 2 062 |   |
|
| CCE (CCENERGY) | 0.0600 | -0.0100 | (-14.29%) | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 24 017 | 1 595 | ||
| CCC | 40.61 | -0.80 | (-1.93%) | 41.41 | 41.05 | 40.23 | 41.46 | 311 017 | 12 660 403 |   |
|
| CAR (INTERCARS) | 232.00 | -1.00 | (-0.43%) | 233.00 | 232.00 | 227.00 | 233.00 | 504 | 116 210 |   |
|
| BST (BEST) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 200 | 3 300 |   |
|
| BRS (BORYSZEW) | 2.880 | -0.050 | (-1.71%) | 2.930 | 2.900 | 2.880 | 2.960 | 22 430 | 65 034 |   |
|
| BRG (BERLING) | 3.60 | +0.30 | (+9.09%) | 3.30 | 3.60 | 3.60 | 3.60 | 800 | 2 880 |   |
|
| BRA (BRASTER) | 0.622 | -0.025 | (-3.86%) | 0.647 | 0.621 | 0.600 | 0.625 | 114 165 | 69 797 |   |
|
| BOW (BOWIM) | 1.92 | -0.08 | (-4.00%) | 2.00 | 1.98 | 1.92 | 1.98 | 5 512 | 10 643 |   |
|
| BOS | 5.14 | 0.00 | (0.00%) | 5.14 | 5.14 | 5.00 | 5.18 | 5 194 | 26 571 |   |
|
| BNP (BNPPPL) | 36.10 | -0.90 | (-2.43%) | 37.00 | 37.40 | 36.10 | 37.40 | 1 284 | 46 888 |   |
|
| BML (BIOMEDLUB) | 18.60 | -0.65 | (-3.38%) | 19.25 | 19.25 | 18.15 | 19.40 | 817 482 | 15 269 636 |   |
|
| BMC (BUMECH) | 1.975 | +0.025 | (+1.28%) | 1.950 | 1.945 | 1.880 | 1.975 | 12 718 | 24 691 |   |
|
| BKM (PBKM) | 75.20 | -1.80 | (-2.34%) | 77.00 | 76.00 | 75.20 | 81.00 | 2 024 | 153 720 |   |
|
| BIO (BIOTON) | 4.59 | -0.06 | (-1.29%) | 4.65 | 4.64 | 4.58 | 4.71 | 55 901 | 260 690 |   |
|
| BIK | 12.80 | -0.15 | (-1.16%) | 12.95 | 12.95 | 12.80 | 12.95 | 125 | 1 604 |   |
|
| BHW (HANDLOWY) | 29.85 | +0.25 | (+0.84%) | 29.60 | 29.80 | 29.65 | 30.60 | 42 415 | 1 280 929 |   |
|
| BFT (BENEFIT) | 601.00 | -4.00 | (-0.66%) | 605.00 | 600.00 | 578.00 | 612.00 | 3 144 | 1 866 267 |   |
|
| BDZ (BEDZIN) | 9.75 | -0.55 | (-5.34%) | 10.30 | 10.20 | 9.75 | 10.30 | 31 447 | 323 723 |   |
|
| BDX (BUDIMEX) | 240.50 | -3.50 | (-1.43%) | 244.00 | 240.00 | 239.00 | 248.50 | 4 204 | 1 018 202 |   |
|
| BCM (BETACOM) | 11.25 | 0.00 | (0.00%) | 11.25 | 11.25 | 11.00 | 11.25 | 690 | 7 593 |   |
|
| BBT (BOOMBIT) | 20.25 | +0.15 | (+0.75%) | 20.10 | 20.20 | 19.80 | 20.40 | 8 747 | 176 157 |   |
|
| BBD (BBIDEV) | 3.78 | +0.43 | (+12.84%) | 3.35 | 3.62 | 3.62 | 3.78 | 9 050 | 33 689 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BAH (BAHOLDING) | 0.505 | +0.008 | (+1.61%) | 0.497 | 0.496 | 0.491 | 0.505 | 68 743 | 34 217 |   |
|
| AWM (AIRWAY) | 2.82 | +0.30 | (+11.90%) | 2.52 | 2.55 | 2.49 | 2.98 | 3 775 821 | 10 582 130 |   |
|
| AWB (AWBUD) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 |  |
|
| AUG (AUGA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 150 | 450 | ||
| ATT (GRUPAAZOTY) | 20.90 | -0.35 | (-1.65%) | 21.25 | 21.25 | 20.80 | 21.55 | 67 442 | 1 422 262 |   |
|
| ATS (ATLANTIS) | 0.684 | -0.002 | (-0.29%) | 0.686 | 0.664 | 0.650 | 0.684 | 4 201 | 2 755 |   |
|
| ATR (ATREM) | 2.01 | -0.09 | (-4.29%) | 2.10 | 2.04 | 2.01 | 2.11 | 35 668 | 72 603 |   |
|
| ATP (ATLANTAPL) | 6.10 | -0.26 | (-4.09%) | 6.36 | 6.10 | 6.10 | 6.10 | 202 | 1 232 |   |
|
| ATL (ATLASEST) | 1.14 | -0.06 | (-5.00%) | 1.20 | 1.16 | 1.14 | 1.16 | 79 | 92 |   |
|
| ATG (ATMGRUPA) | 3.84 | -0.03 | (-0.78%) | 3.87 | 3.99 | 3.80 | 3.99 | 879 | 3 354 |   |
|
| ATD (ATENDE) | 3.02 | +0.06 | (+2.03%) | 2.96 | 2.96 | 2.94 | 3.02 | 24 116 | 71 622 |   |
|
| ATC (ARCTIC) | 3.90 | +0.04 | (+1.04%) | 3.86 | 3.86 | 3.86 | 3.94 | 16 178 | 63 223 |   |
|
| AST (ASTARTA) | 21.30 | +0.60 | (+2.90%) | 20.70 | 21.50 | 20.70 | 23.50 | 93 215 | 2 042 295 |   |
|
| ASM (ASMGROUP) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.10 | 2.10 | 2.10 | 3 600 | 7 560 |   |
|
| ASE (ASSECOSEE) | 42.70 | +0.70 | (+1.67%) | 42.00 | 42.00 | 41.60 | 43.00 | 4 698 | 198 478 |   |
|
| ASB (ASBIS) | 6.39 | -0.08 | (-1.24%) | 6.47 | 6.47 | 6.28 | 6.53 | 196 363 | 1 253 585 |   |
|
| ART (ARTIFEX) | 9.16 | -0.34 | (-3.58%) | 9.50 | 9.16 | 9.14 | 9.50 | 7 862 | 72 696 |   |
|
| ARR (ARTERIA) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4 | 17 |   |
|
| ARH (ARCHICOM) | 18.90 | +0.35 | (+1.89%) | 18.55 | 18.70 | 18.70 | 19.00 | 3 456 | 65 353 |   |
|
| APT (APATOR) | 19.75 | +0.30 | (+1.54%) | 19.45 | 19.45 | 19.40 | 19.75 | 975 | 19 045 |   |
|
| APR (AUTOPARTN) | 7.00 | -0.02 | (-0.28%) | 7.02 | 7.08 | 7.00 | 7.08 | 18 836 | 131 971 |   |
|
| APN (APLISENS) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 2 | 21 |   |
|
| APL (AMPLI) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 3 165 | 1 266 |  |
|
| APE (APSENERGY) | 1.82 | -0.01 | (-0.55%) | 1.83 | 1.83 | 1.77 | 1.84 | 6 371 | 11 532 |   |
|
| AML (ALUMETAL) | 36.10 | 0.00 | (0.00%) | 36.10 | 36.10 | 36.10 | 36.10 | 16 | 578 |   |
|
| AMC (AMICA) | 144.60 | +1.20 | (+0.84%) | 143.40 | 142.00 | 140.00 | 144.60 | 1 848 | 264 135 |   |
|
| AMB (AMBRA) | 18.10 | +0.35 | (+1.97%) | 17.75 | 17.75 | 17.75 | 18.15 | 5 383 | 96 736 |   |
|
| ALR (ALIOR) | 13.38 | +0.82 | (+6.57%) | 12.56 | 12.52 | 12.52 | 13.45 | 742 746 | 9 676 637 |   |
|
| ALL (AILLERON) | 7.04 | -0.26 | (-3.56%) | 7.30 | 7.46 | 7.00 | 7.46 | 12 439 | 89 098 |   |
|
| ALI (ALTUSTFI) | 0.792 | -0.036 | (-4.35%) | 0.828 | 0.838 | 0.790 | 0.838 | 11 584 | 9 274 |   |
|
| ALG (AIGAMES) | 20.50 | +0.30 | (+1.49%) | 20.20 | 20.50 | 20.00 | 20.50 | 9 009 | 183 876 |   |
|
| ALE (ALLEGRO) | 89.00 | +3.63 | (+4.25%) | 85.37 | 86.37 | 85.43 | 89.00 | 30 874 654 | 2 737 140 480 | ||
| AGT (AGROTON) | 4.07 | +0.10 | (+2.52%) | 3.97 | 4.02 | 3.94 | 4.08 | 37 341 | 150 382 |   |
|
| AGO (AGORA) | 4.90 | -0.08 | (-1.61%) | 4.98 | 4.99 | 4.90 | 5.00 | 13 107 | 65 053 |   |
|
| ADV (ADIUVO) | 6.22 | +0.08 | (+1.30%) | 6.14 | 6.18 | 6.00 | 6.38 | 12 233 | 76 287 |   |
|
| ACT (ACTION) | 4.45 | -0.05 | (-1.11%) | 4.50 | 4.40 | 4.30 | 4.50 | 7 470 | 32 646 |   |
|
| ACP (ASSECOPOL) | 64.00 | -1.40 | (-2.14%) | 65.40 | 65.90 | 64.00 | 65.90 | 129 730 | 8 386 218 |   |
|
| ACG (ACAUTOGAZ) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 37.50 | 38.00 | 282 | 10 658 |   |
|
| ABS (ASSECOBS) | 33.00 | -1.00 | (-2.94%) | 34.00 | 34.80 | 33.00 | 34.80 | 2 194 | 73 463 |   |
|
| ABE (ABPL) | 28.10 | -0.70 | (-2.43%) | 28.80 | 28.80 | 28.10 | 28.80 | 462 | 13 041 |   |
|
| AAT (ALTA) | 1.10 | -0.01 | (-0.90%) | 1.11 | 1.06 | 1.05 | 1.10 | 3 300 | 3 485 |   |
|
| 4FM (4FUNMEDIA) | 5.00 | +0.08 | (+1.63%) | 4.92 | 5.10 | 4.84 | 5.10 | 928 | 4 585 |   |
|
| 1AT (ATAL) | 30.90 | -0.40 | (-1.28%) | 31.30 | 31.00 | 30.60 | 31.00 | 406 | 12 526 |   |
|
| 11B (11BIT) | 470.50 | -1.50 | (-0.32%) | 472.00 | 474.00 | 464.50 | 478.00 | 2 495 | 1 169 997 |   |
|
| 08N (08OCTAVA) | 0.820 | 0.000 | (0.00%) | 0.820 | 0.820 | 0.820 | 0.820 | 19 | 16 |   |
|
| 06N (06MAGNA) | 1.64 | -0.06 | (-3.53%) | 1.70 | 1.70 | 1.53 | 1.75 | 492 719 | 799 416 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
