Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| CAP (CAPITEA) | 86,31 | 88,28 | -14,29 | 158,32 | 108,2927 | 63,31 | 91,04 | 0,3047 | 0,00000000 | |
| SFS (SFINKS) | 80,59 | 48,05 | 0,00 | 372,86 | 35,9223 | 80,91 | 93,89 | 0,2293 | 0,00000000 | |
| LWB (BOGDANKA) | 80,27 | 92,85 | -8,64 | 153,49 | 46,7672 | 59,09 | 83,82 | 0,1494 | 0,03887895 | |
| IPE (IPOPEMA) | 80,15 | 84,18 | -16,95 | 130,15 | 17,3913 | 77,72 | 22,91 | -0,0405 | 0,00076054 | |
| MWT (MWTRADE) | 78,00 | 94,44 | -6,86 | 216,12 | 53,5211 | 71,93 | 79,39 | -0,0225 | 0,03773207 | |
| MRC (MERCATOR) | 77,77 | 77,48 | -6,98 | 241,82 | 31,7136 | 68,92 | 83,45 | 0,0949 | 0,42825735 | |
| LTX (LENTEX) | 77,03 | 98,37 | 0,00 | 182,29 | 16,8750 | 84,13 | 87,37 | 0,1368 | 0,01352440 | |
| TRN (TRANSPOL) | 76,83 | 62,92 | -35,76 | 83,96 | 70,8333 | 70,64 | 70,10 | 0,1769 | 0,09265574 | |
| MZA (MUZA) | 67,55 | 91,99 | -24,04 | 195,47 | 14,4578 | 70,39 | 98,80 | 0,2686 | -3,94265866 | |
| OPL (ORANGEPL) | 67,47 | 92,98 | -9,18 | 181,94 | 3,6617 | 70,57 | 38,72 | 0,0797 | -0,00010064 | |
| ENP (ENAP) | 67,01 | 96,67 | 0,00 | 122,26 | 5,8824 | 83,92 | 70,11 | 0,0714 | 0,00000000 | |
| LPP | 66,74 | 83,01 | -8,11 | 132,32 | 11,9478 | 70,17 | 63,20 | 0,0635 | 285 920,40625000 | |
| QNA (QNATECHNO) | 66,50 | 81,13 | -13,24 | 151,52 | 9,7950 | 66,91 | 59,68 | -0,0289 | -1,65305912 | |
| JSW | 64,90 | 61,88 | -29,29 | 98,68 | 8,5696 | 48,45 | 61,58 | -0,0290 | 0,00019835 | |
| ICE (MEDINICE) | 63,93 | 75,79 | -36,67 | 58,02 | 32,3185 | 64,26 | 77,80 | 0,2341 | 0,30116764 | |
| MOL | 63,74 | 77,68 | -15,38 | 97,29 | 7,5581 | 61,94 | 57,52 | -0,3136 | 0,44914511 | |
| PKN (PKNORLEN) | 63,67 | 74,00 | -16,55 | 79,54 | 10,0426 | 67,38 | 49,61 | 0,2838 | 0,00770701 | |
| ATT (GRUPAAZOTY) | 63,61 | 69,80 | -7,81 | 110,43 | 11,0000 | 59,47 | 78,60 | 0,0296 | 0,00110277 | |
| ENA (ENEA) | 63,21 | 83,06 | -0,49 | 163,27 | 12,0219 | 75,61 | 54,93 | 0,0635 | 0,00981725 | |
| CAR (INTERCARS) | 62,57 | 62,88 | -33,93 | 48,50 | 5,3968 | 64,81 | 49,85 | -0,0014 | 154,00170898 | |
| TSG (TESGAS) | 62,49 | 90,31 | -6,45 | 142,38 | 6,3613 | 67,45 | 61,67 | 0,0152 | 0,00077348 | |
| XTB | 61,78 | 67,16 | -14,46 | 59,98 | -1,2310 | 64,27 | 37,18 | -0,0502 | -0,02026250 | |
| CIG (CIGAMES) | 61,67 | 48,18 | -47,66 | 73,59 | 11,9231 | 65,95 | 54,61 | 0,0408 | 0,00003101 | |
| BIP (BIOPLANET) | 61,37 | 73,39 | 0,00 | 204,88 | 17,0635 | 60,03 | 60,18 | 0,1283 | 2,19114566 | |
| BIO (BIOTON) | 61,11 | 90,81 | -8,82 | 126,77 | 4,0964 | 70,25 | 81,04 | -0,0110 | 0,00000000 | |
| SNT (SYNEKTIK) | 61,09 | 51,97 | -6,21 | 268,43 | 1,9471 | 66,84 | 45,53 | -0,1307 | 0,20828360 | |
| IMC (IMCOMPANY) | 60,84 | 59,82 | -27,91 | 162,16 | 6,6879 | 41,63 | 81,47 | -0,0976 | -6,94613981 | |
| MXC (MAXCOM) | 60,74 | 76,47 | -23,73 | 66,95 | 11,9835 | 81,07 | 73,83 | 0,2866 | 0,00823354 | |
| VIN (VINDEXUS) | 60,74 | 65,49 | -37,93 | 120,48 | 14,3443 | 45,84 | 94,67 | 0,1132 | 0,17314212 | |
| WPL (WIRTUALNA) | 60,73 | 36,13 | -2,40 | 153,22 | 3,3748 | 57,51 | 50,31 | -0,4683 | -0,33232853 | |
| MBK (MBANK) | 60,47 | 90,73 | -13,33 | 90,09 | 10,7861 | 60,46 | 53,50 | 0,0737 | 73,90717316 | |
| ATS (ATLANTIS) | 60,44 | 71,37 | -5,88 | 196,57 | 3,5294 | 84,96 | 36,85 | 0,5230 | 0,00000000 | |
| ART (ARTIFEX) | 60,22 | 81,65 | -31,33 | 131,80 | 24,3662 | 52,51 | 54,52 | 0,0374 | 0,13880171 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| MEG (MEGARON) | 60,03 | 73,47 | 0,00 | 123,95 | 7,2464 | 62,39 | 34,66 | 0,2143 | 0,51450098 | |
| LSI (LSISOFT) | 60,03 | 89,74 | 0,00 | 71,79 | 2,9412 | 51,79 | 66,30 | 0,1000 | -1,40258956 | |
| CRI (CREOTECH) | 59,46 | 48,42 | -9,90 | 71,29 | -0,2817 | 59,93 | 34,57 | -0,0302 | 46,16820526 | |
| ASB (ASBIS) | 59,22 | 72,62 | -12,37 | 113,70 | 3,5968 | 68,76 | 57,94 | 0,0271 | -0,00128309 | |
| KVT (KRVITAMIN) | 59,06 | 42,61 | -6,25 | 40,29 | 1,7778 | 69,57 | 76,85 | 0,4192 | 0,03929091 | |
| ZAB (ZABKA) | 58,66 | 88,84 | -3,60 | 106,23 | 4,7393 | 63,17 | 69,05 | 0,1610 | 0,00011215 | |
| BOW (BOWIM) | 57,95 | 44,00 | -22,92 | 25,53 | 1,3652 | 53,78 | 57,86 | 0,0018 | 0,00159866 | |
| IMP (IMPERIO) | 57,83 | 56,41 | -44,44 | 56,60 | 9,4891 | 79,53 | 64,40 | 0,0727 | 0,00000000 | |
| DBE (DBENERGY) | 57,74 | 54,52 | -1,59 | 185,70 | 13,5632 | 60,23 | 66,18 | -0,0220 | -2,09212971 | |
| ZUE | 57,44 | 58,79 | -21,74 | 58,50 | 5,0420 | 70,19 | 63,35 | 0,2625 | -0,02273227 | |
| PGE | 57,13 | 56,52 | -28,34 | 97,13 | 7,4490 | 63,11 | 55,80 | -0,0420 | 0,00016805 | |
| SPL (SANPL) | 57,05 | 83,78 | -12,26 | 133,88 | 4,5552 | 59,72 | 65,67 | 0,0945 | 2,87275100 | |
| SIM (SIMFABRIC) | 56,53 | 55,26 | -33,62 | 77,66 | -0,8140 | 71,85 | 69,96 | 0,0077 | 0,00000000 | |
| ING (INGBSK) | 56,43 | 74,25 | -16,13 | 167,94 | 3,8363 | 57,41 | 24,49 | 0,0157 | 5,89431810 | |
| OML (ONEMORE) | 56,26 | 50,00 | -47,69 | 106,16 | 1,7717 | 62,96 | 59,58 | -0,0212 | 0,00000000 | |
| EDI (EDINVEST) | 56,07 | 24,33 | -71,00 | -29,02 | 3,3735 | 64,84 | 59,73 | -0,0275 | 0,00521865 | |
| MNC (MENNICA) | 55,93 | 46,36 | -3,70 | 63,15 | 0,6593 | 45,61 | 91,10 | -0,1301 | -0,57792354 | |
| KRK (KRKA) | 55,74 | 90,28 | 0,00 | 220,66 | 1,5152 | 64,24 | 37,18 | 0,2774 | 20 629,91796875 | |
| WAS (WASKO) | 55,57 | 30,17 | -79,55 | -120,24 | 13,0137 | 57,83 | 63,13 | 0,0376 | -0,00221431 | |
| APL (AMPLI) | 55,50 | 61,54 | 0,00 | 92,92 | 0,0000 | 72,60 | 47,38 | 0,0714 | -0,00107119 | |
| WXF (WARIMPEX) | 55,40 | 85,00 | -15,79 | 57,52 | 4,8035 | 75,06 | 66,50 | 0,3799 | 0,00000000 | |
| TPE (TAURONPE) | 55,22 | 56,07 | -18,46 | 134,68 | 3,9810 | 61,40 | 43,69 | 0,0006 | 0,00005758 | |
| FON | 55,14 | 69,82 | -3,23 | 119,54 | 2,4931 | 59,14 | 36,37 | 0,0784 | 0,00000000 | |
| THG (TENDERHUT) | 55,01 | 58,23 | -41,67 | 15,10 | 3,0822 | 58,37 | 54,83 | 0,2719 | -0,02403025 | |
| EHG (EUROHOLD) | 54,99 | 78,49 | -40,00 | 41,52 | 16,7883 | 62,02 | 84,49 | 0,1261 | -0,33622518 | |
| PGM (PMPG) | 54,99 | 92,69 | -0,00 | 98,62 | 3,6585 | 79,41 | 5,01 | -0,2817 | 0,00000000 | |
| DGA | 54,87 | 85,79 | -22,22 | 108,60 | 10,5263 | 75,23 | 79,15 | 0,3934 | -3,27535391 | |
| MAB (MABION) | 54,82 | 49,81 | -53,54 | -24,15 | 12,0603 | 52,50 | 71,53 | -0,1517 | -0,00255789 | |
| SWG (SECOGROUP) | 54,80 | 79,17 | -0,00 | 108,65 | 1,1765 | 69,29 | 36,97 | 0,1256 | 2,44359183 | |
| AMB (AMBRA) | 54,79 | 42,76 | -50,51 | -14,25 | -2,1164 | 51,98 | 41,15 | -0,1708 | -0,05747164 | |
| ABS (ASSECOBS) | 54,55 | 46,54 | -25,58 | 24,20 | 6,3158 | 73,40 | 43,09 | 0,0894 | -2,78886485 | |
| TLX (TALEX) | 53,94 | 45,24 | -14,29 | 35,90 | 4,4199 | 37,65 | 19,56 | -0,3110 | 1,12309051 | |
| BMC (BUMECH) | 53,79 | 57,39 | -50,00 | 79,84 | 7,3986 | 42,45 | 63,42 | -0,1878 | -0,00032001 | |
| ZAP (PULAWY) | 53,59 | 52,21 | -33,33 | 48,57 | 4,7619 | 53,49 | 64,32 | -0,1021 | 2,30447006 | |
| KCH (KRAKCHEM) | 53,45 | 53,14 | -62,08 | 53,10 | 16,0494 | 51,79 | 72,53 | -0,0834 | 0,00000000 | |
| ZUK (STAPORKOW) | 53,44 | 44,07 | -55,93 | 61,50 | 3,9474 | 52,88 | 61,59 | -0,0374 | 0,00292857 | |
| AST (ASTARTA) | 53,44 | 38,26 | -12,70 | 52,20 | -1,4228 | 47,03 | 43,83 | -0,1804 | 0,02015682 | |
| TXT (TEXT) | 53,39 | 41,34 | -32,54 | 116,32 | 3,8143 | 56,67 | 70,92 | 0,0341 | 0,04806886 | |
| AWM (AIRWAY) | 53,39 | 63,03 | -39,60 | 47,14 | 6,3158 | 51,88 | 59,14 | -0,2023 | 0,00000000 | |
| SEK (SEKO) | 53,32 | 69,95 | -29,82 | 64,55 | 2,2541 | 57,24 | 50,89 | -0,0283 | 0,00481431 | |
| CFI | 53,22 | 86,67 | -0,00 | 71,86 | -0,6667 | 84,18 | 75,44 | 0,3571 | 0,00000000 | |
| APE (APSENERGY) | 53,07 | 31,17 | -33,33 | -19,64 | -8,0000 | 56,87 | 56,01 | -0,1381 | 0,00000000 | |
| AAT (ALTA) | 53,04 | 96,00 | -0,00 | 89,40 | 0,9464 | 71,24 | 43,10 | 0,1637 | 0,00000000 | |
| 1AT (ATAL) | 53,03 | 69,35 | -10,71 | 75,57 | -1,4035 | 51,65 | 50,98 | -0,0240 | 0,05341858 | |
| UNT (UNIMOT) | 52,91 | 46,54 | -28,89 | -73,39 | -0,4155 | 74,57 | 57,17 | -0,0255 | -5,64640713 | |
| MOJ | 52,87 | 77,08 | -6,67 | 116,22 | 3,9216 | 58,47 | 27,48 | -0,0143 | 0,00000000 | |
| APR (AUTOPARTN) | 52,86 | 39,43 | -39,02 | -9,86 | 2,2727 | 59,80 | 79,21 | 0,0145 | -0,00015261 | |
| PCE (POLICE) | 52,82 | 70,09 | -9,09 | 69,71 | 1,6043 | 62,72 | 27,36 | -0,1494 | 0,00000000 | |
| GOP (GAMEOPS) | 52,72 | 55,93 | -35,59 | 100,84 | 5,3785 | 49,35 | 37,29 | -0,1581 | 0,18391603 | |
| GEA (GRENEVIA) | 52,58 | 78,57 | -42,86 | 26,72 | 2,1875 | 59,01 | 46,78 | 0,1922 | 0,00000000 | |
| PUR (PURE) | 52,51 | 58,27 | -49,47 | 70,45 | 12,3834 | 58,03 | 61,01 | -0,0900 | -0,00000316 | |
| APN (APLISENS) | 52,48 | 28,99 | -43,48 | -60,84 | -0,8475 | 35,58 | 62,06 | -0,3022 | -0,13472293 | |
| ODL (ODLEWNIE) | 52,47 | 41,99 | -76,92 | -28,85 | 3,9548 | 41,02 | 62,06 | -0,1232 | -0,05852958 | |
| PPS (PEPEES) | 52,36 | 76,67 | -20,00 | 96,86 | 2,4096 | 67,34 | 20,20 | 0,1190 | 0,00000000 | |
| CSR (CASPAR) | 52,28 | 63,89 | -16,67 | 7,05 | -1,9231 | 71,77 | 41,32 | -0,0190 | 0,12315215 | |
| TOR (TORPOL) | 52,07 | 43,19 | -34,15 | 19,91 | -4,7619 | 60,83 | 44,98 | -0,0570 | -0,24193624 | |
| PEO (PEKAO) | 52,00 | 52,66 | -34,78 | 89,61 | 1,8735 | 54,65 | 47,76 | -0,1030 | 0,05998692 | |
| GVT (VIRTUS) | 51,97 | 15,46 | -63,86 | -80,17 | -20,4800 | 47,97 | 37,56 | -0,1823 | -0,00009619 | |
| BNP (BNPPPL) | 51,88 | 40,58 | -30,43 | 48,28 | -1,3605 | 60,16 | 59,53 | -0,2425 | -1,89191771 | |
| CRM (CORMAY) | 51,86 | 36,17 | -89,26 | -94,78 | 54,0897 | 42,06 | 64,18 | -0,2824 | 0,00000000 | |
| RWL (RAWLPLUG) | 51,75 | 59,81 | -77,78 | 25,10 | 1,7301 | 61,88 | 37,44 | 0,0233 | 2,24805379 | |
| STX (STALEXP) | 51,67 | 74,44 | -30,00 | 27,98 | 4,9632 | 45,37 | 71,75 | -0,1039 | 0,00000000 | |
| KPD (KPPD) | 51,62 | 100,00 | 0,00 | 96,31 | 2,5862 | 48,84 | 71,20 | -0,0714 | 4,31860113 | |
| SKL (SKYLINE) | 51,60 | 38,13 | -23,08 | -21,35 | -2,0690 | 62,76 | 7,06 | -0,1429 | 0,00000000 | |
| MBW (MBWS) | 51,56 | 77,78 | 0,00 | 38,89 | 2,6316 | 50,00 | 0,36 | -0,0714 | -0,46937582 | |
| OTS (OTLOG) | 51,51 | 50,26 | -30,65 | -61,16 | 3,2308 | 61,12 | 44,66 | 0,0980 | -0,26187485 | |
| 06N (06MAGNA) | 51,08 | 75,56 | -38,46 | 18,84 | 1,6597 | 84,31 | 49,95 | 0,2958 | 0,00000000 | |
| CPA (CAPITAL) | 51,07 | 47,92 | -62,79 | 19,74 | 5,4645 | 48,33 | 51,70 | 0,0503 | 0,00016193 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| FAB (FABRITY) | 51,04 | 69,44 | -25,00 | 123,71 | -0,3906 | 69,17 | 70,29 | -0,0337 | -0,27683565 | |
| OPG (ORCOGROUP) | 51,03 | 35,63 | -48,28 | 67,69 | -0,9852 | 48,32 | 56,77 | -0,0459 | 0,02069238 | |
| ATG (ATMGRUPA) | 50,98 | 69,31 | -33,33 | 151,22 | 0,2597 | 62,25 | 60,59 | 0,0910 | 0,00000000 | |
| LES (LESS) | 50,93 | 79,65 | -21,05 | 110,27 | 0,8333 | 83,59 | 58,74 | 0,1419 | 0,00000000 | |
| GOB (GOBARTO) | 50,89 | 86,34 | 0,00 | 76,19 | -3,7657 | 42,04 | 30,77 | 0,0714 | 0,58309817 | |
| MIL (MILLENNIUM) | 50,88 | 76,54 | -15,56 | 115,23 | 2,1889 | 55,79 | 58,86 | -0,1408 | 0,00041882 | |
| SVE (SNTVERSE) | 50,77 | 28,46 | -56,10 | 1,75 | 0,8130 | 39,95 | 51,36 | -0,2555 | 0,00000000 | |
| TAR (TARCZYNSKI) | 50,76 | 54,12 | -20,83 | -19,24 | 0,4202 | 47,69 | 39,31 | -0,3763 | 55,28408051 | |
| PHN | 50,49 | 73,50 | -20,00 | -83,54 | -0,2088 | 85,31 | 48,29 | -0,0616 | 0,00000000 | |
| VGO (VIGOPHOTN) | 50,39 | 75,12 | -18,31 | -1,80 | -0,8048 | 66,24 | 40,95 | -0,1047 | -1 276,63989258 | |
| MGT (MANGATA) | 50,31 | 65,08 | -33,33 | 100,67 | 0,0000 | 45,98 | 60,37 | -0,1769 | -2,32074451 | |
| PKP (PKPCARGO) | 50,13 | 32,84 | -45,87 | -98,50 | -5,8703 | 59,79 | 39,84 | -0,1691 | 0,00089486 | |
| ADV (ADIUVO) | 50,11 | 44,65 | -60,55 | 37,16 | 1,7007 | 44,35 | 62,24 | -0,2571 | 0,00000000 | |
| MCI | 50,08 | 16,67 | -60,00 | -33,33 | 0,0000 | 46,62 | 50,09 | -0,1728 | -0,20487289 | |
| CTX (CAPTORTX) | 50,02 | 47,39 | -16,95 | 46,82 | -8,6758 | 59,21 | 24,13 | -0,0031 | 0,42757127 | |
| CPI (CPIEUROPE) | 49,92 | 33,33 | -39,06 | -12,38 | 2,6074 | 45,18 | 46,90 | -0,0714 | 40,96229553 | |
| PCO (PEPCO) | 49,86 | 71,85 | -23,06 | 62,34 | 2,0409 | 63,74 | 65,46 | 0,0895 | -0,00017580 | |
| SCW (SCANWAY) | 49,83 | 21,91 | -74,07 | -102,33 | -8,8571 | 44,46 | 35,54 | -0,1796 | -54,82788849 | |
| NXG (NEXITY) | 49,82 | 47,41 | -40,00 | 50,09 | -1,7241 | 55,55 | 48,60 | 0,2676 | 0,00000000 | |
| BBD (BBIDEV) | 49,77 | 54,44 | -20,00 | 67,83 | -1,8018 | 76,85 | 16,03 | 0,2119 | 0,00000000 | |
| NTU (NOVATURAS) | 49,66 | 77,81 | -20,00 | 40,80 | 4,0373 | 60,02 | 1,83 | 0,1118 | 0,00000000 | |
| B24 (BRAND24) | 49,65 | 29,41 | -40,00 | -16,35 | -1,0000 | 47,22 | 58,75 | -0,2905 | -20,95323753 | |
| ECH (ECHO) | 49,60 | 69,84 | -33,33 | 37,27 | -0,3788 | 59,63 | 45,94 | 0,0413 | -0,00054811 | |
| PRM (PROCHEM) | 49,56 | 93,32 | -20,00 | 57,78 | -1,5504 | 77,48 | 5,60 | -0,0816 | -28,61285400 | |
| EFK (EFEKT) | 49,46 | 31,48 | -50,00 | -17,22 | -5,8824 | 59,47 | 5,40 | 0,0714 | 0,00000000 | |
| TMR (TATRY) | 49,37 | 68,75 | -31,25 | 47,51 | -2,7027 | 45,38 | 5,77 | 0,0549 | -1 225,19836426 | |
| DMG (DMGROUP) | 49,37 | 31,18 | -66,67 | 1,88 | 1,8519 | 34,94 | 65,54 | 0,1251 | 0,00000000 | |
| PRI (PRAGMAINK) | 49,30 | 69,44 | -14,29 | -11,29 | 5,1852 | 61,38 | 35,32 | 0,2262 | 0,00000000 | |
| STF (STALPROFI) | 49,26 | 27,78 | -47,37 | -23,51 | -1,6787 | 54,54 | 39,71 | -0,0598 | 0,00000000 | |
| NTT (NTTSYSTEM) | 49,25 | 43,83 | -73,33 | 8,94 | -4,2194 | 57,21 | 81,41 | -0,2351 | 0,01326659 | |
| GPP (GRUPRACUJ) | 49,17 | 30,04 | -37,36 | 75,27 | 2,4422 | 47,45 | 78,04 | -0,0927 | 0,11430052 | |
| FSG (FASING) | 49,16 | 52,38 | -44,44 | 8,33 | 0,6622 | 66,44 | 54,03 | 0,2385 | 0,77285582 | |
| HDR (HYDROTOR) | 49,16 | 21,67 | -75,00 | -131,71 | -1,1461 | 31,57 | 66,13 | -0,1821 | 4,13582945 | |
| OTM (OTMUCHOW) | 49,12 | 71,67 | -29,73 | 8,75 | -4,8507 | 57,64 | 48,46 | -0,3674 | -0,06678826 | |
| CDL (CDRL) | 49,08 | 16,12 | -68,29 | -57,45 | 1,8987 | 43,59 | 48,78 | -0,1624 | 0,90734529 | |
| ZEP (ZEPAK) | 49,07 | 32,68 | -54,17 | 28,80 | 1,3559 | 53,82 | 46,04 | 0,0403 | 0,03161871 | |
| MDI (MDIENERGIA) | 48,97 | 43,98 | -60,42 | -31,23 | 2,1622 | 55,62 | 43,58 | -0,0147 | 0,00000000 | |
| MSP (MOSTALPLC) | 48,95 | 43,56 | -53,57 | -98,54 | 2,0906 | 54,63 | 51,07 | -0,0433 | 0,02159430 | |
| DEK (DEKPOL) | 48,87 | 77,12 | -30,61 | 51,47 | 2,5063 | 62,93 | 47,40 | -0,0259 | 5,78749466 | |
| ALG (AIGAMES) | 48,79 | 47,27 | -34,72 | -32,26 | -4,2857 | 58,54 | 49,20 | -0,1283 | 0,00000000 | |
| MVP (MARVIPOL) | 48,71 | 48,15 | -42,31 | 17,58 | 2,3981 | 54,87 | 32,73 | -0,1204 | 0,00000000 | |
| SCP (SCPFL) | 48,63 | 67,90 | -22,37 | 51,80 | -1,3889 | 64,76 | 40,41 | -0,0619 | -2,87827325 | |
| BCX (BIOCELTIX) | 48,55 | 28,49 | -16,88 | -21,63 | -3,2911 | 63,61 | 26,03 | -0,0175 | -1,46917510 | |
| WPR (WOODPCKR) | 48,50 | 30,37 | -25,00 | -45,83 | -4,6036 | 54,98 | 28,84 | -0,0886 | 0,00000000 | |
| CPD (CELTIC) | 48,49 | 28,29 | -66,45 | 6,73 | 7,9772 | 44,30 | 62,40 | 0,0401 | -0,00092058 | |
| KRU (KRUK) | 48,39 | 45,42 | -30,98 | 30,81 | -3,6075 | 58,26 | 21,92 | -0,1707 | 1,20832646 | |
| TRI (TRITON) | 48,38 | 52,66 | -100,00 | -23,44 | 6,9620 | 38,71 | 75,68 | 0,0714 | 0,00000000 | |
| IDM (IDMSA) | 48,33 | 42,67 | -44,00 | 20,37 | -1,3861 | 59,47 | 54,73 | 0,2161 | 0,00000000 | |
| PGV (PGFGROUP) | 48,33 | 66,23 | -23,53 | 45,61 | -1,9305 | 65,19 | 46,51 | 0,2093 | 0,00000000 | |
| VVD (VIVID) | 48,17 | 70,94 | -22,22 | -29,51 | 1,4881 | 72,24 | 60,51 | 0,2430 | 0,00000000 | |
| NTC (NTCAPITAL) | 48,12 | 54,84 | -34,62 | -85,05 | -0,0000 | 84,11 | 44,40 | 0,1780 | 0,00000000 | |
| KCI | 48,10 | 60,26 | -33,33 | 27,45 | -0,2326 | 61,91 | 48,81 | 0,1480 | 0,00000000 | |
| EKP (ELKOP) | 48,08 | 79,91 | -3,85 | 110,83 | -1,3158 | 83,27 | 37,35 | 0,3218 | 0,00000000 | |
| ARH (ARCHICOM) | 48,07 | 63,51 | -26,98 | 28,63 | -3,3827 | 59,17 | 44,12 | -0,1780 | -3,38837409 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| PKO (PKOBP) | 48,01 | 39,18 | -52,84 | 7,80 | -1,0706 | 48,55 | 48,50 | -0,2004 | -0,00011003 | |
| GRX (GREENX) | 47,99 | 54,98 | -44,16 | 37,48 | -2,0779 | 47,79 | 37,95 | -0,2579 | 0,00000000 | |
| CCE (CCENERGY) | 47,89 | 57,58 | -100,00 | -65,09 | -0,7576 | 41,55 | 56,57 | 0,1429 | 0,00000000 | |
| CZT (CZTOREBKA) | 47,56 | 33,10 | -6,25 | 29,64 | -28,5714 | 52,41 | 50,64 | 0,1429 | 0,00000000 | |
| ZMT (ZAMET) | 47,49 | 33,33 | -62,50 | -70,37 | -0,9926 | 56,54 | 60,24 | -0,1696 | 0,00000000 | |
| MLG (MLPGROUP) | 47,41 | 27,59 | -46,55 | -32,16 | -1,7544 | 35,03 | 35,60 | -0,3189 | -5,95467186 | |
| DIG (DIGITANET) | 47,40 | 15,34 | -70,00 | -132,02 | -7,5000 | 61,80 | 34,91 | -0,0195 | 1,47686696 | |
| OPN (OPONEO.PL) | 47,32 | 36,90 | -20,41 | 47,07 | 0,4673 | 55,06 | 79,52 | -0,2965 | 1,88829291 | |
| KTY (KETY) | 47,27 | 68,94 | -22,86 | 100,69 | -1,9901 | 58,43 | 42,03 | -0,1822 | -16,39269829 | |
| CPS (CYFRPLSAT) | 47,10 | 55,90 | -27,62 | 36,88 | -3,1457 | 55,92 | 39,41 | -0,1500 | -0,00002462 | |
| SHG (STARHEDGE) | 47,07 | 48,22 | -40,00 | -17,54 | -12,6761 | 58,62 | 12,39 | 0,2857 | 0,00000000 | |
| RMK (REMAK) | 46,99 | 37,96 | -33,33 | -24,44 | -1,6667 | 70,06 | 38,57 | -0,1627 | -0,10179297 | |
| DVL (DEVELIA) | 46,88 | 19,85 | -58,93 | -57,06 | -1,5556 | 56,59 | 14,40 | -0,0225 | 0,00091540 | |
| DIA (DIAG) | 46,75 | 52,75 | -21,11 | 29,20 | -4,1119 | 59,72 | 27,75 | -0,0720 | -0,07501144 | |
| WIK (WIKANA) | 46,69 | 43,61 | -54,55 | -64,35 | -7,9755 | 67,05 | 22,07 | 0,2779 | 0,01153573 | |
| PLW (PLAYWAY) | 46,65 | 45,16 | -48,39 | 54,07 | -1,4000 | 61,98 | 51,76 | 0,1057 | -0,80941308 | |
| ALR (ALIOR) | 46,59 | 56,39 | -38,72 | 71,74 | -1,4693 | 58,87 | 42,10 | -0,0311 | 0,00411268 | |
| ACT (ACTION) | 46,49 | 50,95 | -37,14 | 17,64 | -1,6779 | 52,40 | 43,49 | -0,0675 | 0,13080807 | |
| PZU | 46,36 | 51,97 | -41,22 | 92,11 | -0,8973 | 52,57 | 42,20 | -0,0904 | -0,00009579 | |
| SHD (SOHODEV) | 46,35 | 6,14 | -96,15 | -56,25 | -10,5960 | 49,02 | 15,10 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| PAS (PASSUS) | 46,33 | 29,68 | -50,00 | -22,93 | -4,8148 | 52,23 | 34,17 | -0,0506 | -2,11488914 | |
| ULG (ULTGAMES) | 46,13 | 36,60 | -32,14 | -42,96 | -2,2642 | 66,20 | 26,32 | -0,0484 | 0,09590723 | |
| ACP (ASSECOPOL) | 46,11 | 47,15 | -24,54 | 44,49 | -4,1313 | 64,74 | 36,35 | -0,1152 | -0,29036739 | |
| MBR (MOBRUK) | 46,04 | 63,77 | -28,26 | 42,91 | 0,0000 | 66,32 | 35,29 | 0,1583 | 33,38022614 | |
| RHD (REINHOLD) | 45,90 | 19,05 | -66,67 | -35,58 | -6,7797 | 45,14 | 23,98 | 0,0000 | 0,00000000 | |
| TEN (TSGAMES) | 45,79 | 25,81 | -50,83 | -66,22 | -7,8704 | 55,78 | 24,27 | -0,0551 | -1,04303408 | |
| CTS (CITYSERV) | 45,78 | 69,70 | -90,91 | -64,55 | -6,2500 | 50,71 | 32,31 | 0,0000 | 0,00000000 | |
| SAN (SANTANDER) | 45,71 | 31,71 | -63,38 | -2,86 | -4,4310 | 35,05 | 59,46 | -0,5369 | 1,82599807 | |
| XTP (XTPL) | 45,65 | 9,37 | -86,32 | -127,62 | 0,9063 | 47,62 | 46,97 | -0,1044 | -0,86201054 | |
| MEX (MEXPOLSKA) | 45,58 | 32,11 | -53,57 | -10,58 | -3,5264 | 63,51 | 51,23 | -0,0379 | 0,00000000 | |
| ALI (ALTUS) | 45,55 | 52,38 | -32,14 | -60,98 | 5,0781 | 71,73 | 26,92 | 0,2941 | 0,00000000 | |
| CEZ | 45,47 | 23,42 | -82,19 | -41,03 | -1,5474 | 42,74 | 18,93 | -0,0911 | 685,57745361 | |
| WWL (WAWEL) | 45,38 | 35,51 | -58,82 | -188,74 | -1,8913 | 48,78 | 37,50 | 0,0247 | -7 267,50000000 | |
| UNF (UNFOLD) | 45,31 | 9,68 | -10,00 | -0,70 | -7,2993 | 60,94 | 21,94 | 0,1091 | 0,00000000 | |
| VRG | 45,30 | 54,25 | -27,91 | 53,05 | -3,5343 | 54,33 | 21,86 | -0,0671 | 0,00000000 | |
| GRN (GRODNO) | 45,27 | 27,80 | -50,00 | -59,19 | -6,9444 | 54,64 | 16,99 | -0,1649 | -0,01225202 | |
| TRR (TERMOREX) | 45,21 | 5,56 | -83,33 | -103,70 | -1,4388 | 38,17 | 37,63 | -0,2024 | 0,00000000 | |
| ACG (ACAUTOGAZ) | 45,20 | 42,74 | -60,00 | -111,91 | -0,4464 | 54,17 | 68,38 | 0,0464 | -0,30361199 | |
| PHR (PHARMENA) | 45,08 | 56,14 | -50,00 | -83,73 | -1,2048 | 68,77 | 32,27 | 0,0675 | 0,00000000 | |
| YAN (YANOSIK) | 45,02 | 30,15 | -100,00 | -175,96 | 5,0725 | 41,54 | 57,63 | -0,2651 | 1,24660480 | |
| GMT (GENOMTEC) | 44,99 | 20,33 | -59,43 | -78,32 | -7,4405 | 69,97 | 39,69 | 0,0345 | 0,00000000 | |
| ECB (ECBSA) | 44,92 | 27,92 | -56,41 | -92,74 | -3,6951 | 66,31 | 44,57 | 0,1838 | -0,20922132 | |
| CDR (CDPROJEKT) | 44,83 | 14,09 | -77,42 | -71,42 | -4,9799 | 37,13 | 34,90 | -0,3725 | -0,39193460 | |
| ITB (INTERBUD) | 44,79 | 64,10 | -57,89 | -32,23 | -5,2381 | 62,28 | 41,33 | 0,1369 | -0,03302927 | |
| EAH (ESOTIQ) | 44,75 | 45,83 | -50,00 | -49,65 | 0,0000 | 83,94 | 73,81 | 0,1615 | -0,74072069 | |
| ENG (ENERGA) | 44,73 | 62,07 | -22,22 | 163,08 | 0,6438 | 37,80 | 53,11 | -0,1417 | 0,00000000 | |
| LRQ (LARQ) | 44,57 | 43,10 | -93,48 | -46,99 | -5,5024 | 41,29 | 43,02 | -0,3774 | -0,00773853 | |
| DGE (DRAGOENT) | 44,51 | 40,66 | -9,52 | 29,24 | -1,7677 | 69,62 | 27,53 | 0,1401 | 0,14801861 | |
| RVU (RYVU) | 44,49 | 17,34 | -37,31 | -27,70 | -10,6719 | 54,33 | 15,00 | -0,3004 | -0,08372326 | |
| VRC (VERCOM) | 44,44 | 16,44 | -61,43 | -53,52 | -5,9774 | 47,89 | 11,93 | -0,1706 | -3,95234203 | |
| ATR (ATREM) | 44,43 | 61,73 | -26,92 | 33,33 | -6,7050 | 61,55 | 34,60 | -0,1182 | -0,09076301 | |
| SHO (SHOPER) | 44,37 | 28,49 | -48,15 | 5,45 | -5,1765 | 54,62 | 43,34 | -0,2498 | -0,23850743 | |
| 08N (08OCTAVA) | 44,37 | 13,33 | -80,00 | -9,15 | -2,9412 | 14,74 | 5,19 | -0,0714 | 0,00000000 | |
| NNG (NANOGROUP) | 44,33 | 75,33 | -22,92 | -56,62 | -0,1996 | 72,66 | 12,53 | -0,1265 | 0,00000000 | |
| PCR (PCCROKITA) | 44,30 | 34,85 | -53,41 | -10,85 | -4,6243 | 45,99 | 79,52 | -0,0317 | -1,09362984 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| ALL (AILLERON) | 44,30 | 41,37 | -59,68 | -75,74 | -7,7895 | 43,37 | 17,94 | -0,1776 | -0,08349721 | |
| CAV (CAVATINA) | 44,21 | 65,91 | -60,00 | 12,48 | 0,0000 | 46,19 | 48,91 | 0,1905 | -0,02092650 | |
| ELT (ELEKTROTI) | 44,20 | 28,19 | -63,30 | -69,74 | -1,9388 | 55,85 | 41,14 | -0,0628 | 0,13762555 | |
| BHW (HANDLOWY) | 44,12 | 40,61 | -56,36 | -39,38 | -2,4735 | 50,19 | 25,60 | -0,1550 | -0,08882776 | |
| SFG (SILVANO) | 44,10 | 32,50 | -56,67 | -71,77 | -5,1923 | 64,72 | 13,73 | 0,2296 | -0,02571424 | |
| PCF (PCFGROUP) | 44,07 | 28,40 | -23,08 | 8,24 | -8,7432 | 49,98 | 17,75 | -0,2904 | 0,00000000 | |
| BRS (BORYSZEW) | 44,07 | 33,33 | -32,47 | -33,40 | -1,2320 | 63,62 | 23,18 | -0,0147 | 0,00028363 | |
| HEL (HELIO) | 44,01 | 21,38 | -75,93 | -89,27 | -15,2305 | 49,60 | 17,17 | -0,0486 | -1,40194404 | |
| GKI (IMMOBILE) | 43,91 | 46,88 | -58,33 | 12,48 | -3,6855 | 52,73 | 42,81 | -0,1153 | -0,00066486 | |
| PXM (POLIMEXMS) | 43,88 | 37,33 | -45,54 | -20,91 | -6,6910 | 56,94 | 23,32 | -0,0727 | 0,00008701 | |
| SGN (SYGNITY) | 43,88 | 58,22 | -22,73 | 26,92 | -1,1461 | 49,64 | 30,88 | -0,2315 | -0,11170968 | |
| SVRS (SILVAIR-REGS) | 43,76 | 28,79 | -72,73 | -7,29 | -4,5455 | 36,23 | 59,30 | -0,1760 | 0,01781115 | |
| ENI (ENERGOINS) | 43,70 | 51,52 | -48,48 | -63,42 | -2,9661 | 66,19 | 47,13 | -0,0290 | 0,00000000 | |
| KOM (KOMPUTRON) | 43,66 | 28,13 | -42,11 | -13,76 | -1,5773 | 60,86 | 29,51 | -0,1104 | 0,00000000 | |
| 3RG (3RGAMES) | 43,64 | 51,37 | -48,00 | -39,50 | -4,4118 | 64,49 | 21,27 | -0,0461 | 0,00000000 | |
| OND (ONDE) | 43,61 | 39,78 | -34,43 | -107,10 | -4,3011 | 63,53 | 11,57 | -0,1752 | -0,01006087 | |
| JRH | 43,57 | 16,74 | -73,85 | -88,94 | -3,8031 | 57,53 | 44,23 | 0,1376 | 0,00000000 | |
| CRJ (CREEPYJAR) | 43,54 | 18,94 | -70,97 | -59,71 | -9,1988 | 63,15 | 8,14 | -0,1216 | -149,12797546 | |
| IZO (IZOLACJA) | 43,44 | 57,58 | -56,67 | -89,47 | -4,0767 | 65,19 | 37,98 | -0,2155 | -0,13677149 | |
| STP (STALPROD) | 43,17 | 38,46 | -38,46 | -5,94 | -0,4386 | 58,75 | 34,83 | 0,0869 | -28,17601204 | |
| KGH (KGHM) | 43,06 | 39,51 | -41,85 | -20,54 | -11,5842 | 59,81 | 36,27 | -0,1080 | -0,30384028 | |
| RLP (RELPOL) | 43,02 | 42,60 | -32,26 | -76,08 | -4,7458 | 71,45 | 19,47 | 0,2265 | 0,00000000 | |
| BCM (BETACOM) | 43,01 | 4,58 | -98,35 | -98,36 | -8,1482 | 50,40 | 73,08 | -0,3625 | -0,02126959 | |
| RND (RENDER) | 42,99 | 8,01 | -84,21 | -70,66 | -5,1980 | 37,26 | 29,29 | -0,2121 | 127,29484558 | |
| SKA (SNIEZKA) | 42,99 | 16,67 | -88,89 | -59,37 | -3,1325 | 32,95 | 46,54 | -0,1457 | 8,67645073 | |
| CMP (COMP) | 42,87 | 16,80 | -70,83 | -49,82 | -5,6338 | 45,17 | 42,27 | -0,0366 | -0,49561870 | |
| IPO (INTERSPPL) | 42,86 | 42,71 | -50,00 | -62,40 | -4,1363 | 64,39 | 21,34 | -0,0163 | 0,00000000 | |
| KGN (KOGENERA) | 42,85 | 32,08 | -53,49 | -50,64 | -7,1332 | 58,18 | 30,82 | -0,0520 | 0,00625210 | |
| ALE (ALLEGRO) | 42,79 | 15,70 | -58,40 | -52,45 | -6,5414 | 47,41 | 36,05 | -0,2414 | -0,00033752 | |
| HUG (HUUUGE) | 42,76 | 18,72 | -59,57 | -106,93 | -2,5424 | 55,04 | 64,27 | -0,0102 | -0,05378468 | |
| CBF (CYBERFLKS) | 42,69 | 24,72 | -49,09 | -84,87 | -5,2805 | 48,53 | 24,10 | -0,2487 | -2,37334180 | |
| BDX (BUDIMEX) | 42,63 | 45,38 | -20,33 | 42,33 | -9,9455 | 60,66 | 26,23 | -0,1753 | -28,90692139 | |
| MUR (MURAPOL) | 42,59 | 26,92 | -69,23 | -70,90 | -3,7406 | 38,98 | 42,51 | -0,2408 | -0,06247768 | |
| BFT (BENEFIT) | 42,57 | 32,78 | -55,45 | -22,72 | -7,1809 | 48,08 | 30,62 | -0,1699 | -4 119,55029297 | |
| MLK (MILKILAND) | 42,57 | 52,73 | -50,00 | 7,93 | -3,0641 | 66,10 | 20,99 | 0,1388 | 0,00000000 | |
| BLO (BLOOBER) | 42,55 | 36,67 | -51,06 | -95,68 | -6,4833 | 74,03 | 28,24 | -0,1154 | -0,07937865 | |
| CLC (COLUMBUS) | 42,47 | 39,84 | -34,78 | -16,95 | -12,2004 | 64,42 | 20,53 | -0,1325 | -0,00052556 | |
| EQU (EQUNICO) | 42,44 | 45,83 | -48,15 | -29,48 | -4,3478 | 80,77 | 25,38 | -0,0145 | 0,00000000 | |
| NVG (NOVAVISGR) | 42,39 | 39,26 | -83,33 | -227,41 | -3,2258 | 36,63 | 39,68 | -0,1825 | 0,00000000 | |
| RAF (RAFAMET) | 42,34 | 9,93 | -78,57 | -114,08 | -17,0732 | 48,26 | 33,94 | -0,0943 | -14,34401798 | |
| CPR (COMPREMUM) | 42,29 | 33,46 | -52,94 | -60,86 | -7,1730 | 62,56 | 41,86 | -0,1122 | 0,00000000 | |
| BOS | 42,23 | 40,23 | -58,62 | -92,94 | -2,1359 | 67,58 | 45,41 | 0,0147 | -0,00094334 | |
| NWG (NEWAG) | 42,20 | 37,13 | -51,02 | -117,52 | -4,5045 | 62,66 | 61,17 | -0,0606 | -1,23105812 | |
| TRK (TRAKCJA) | 42,19 | 30,22 | -46,62 | -36,15 | -8,4309 | 55,69 | 30,34 | -0,0434 | 0,00006611 | |
| BCS (BIGCHEESE) | 42,10 | 42,07 | -67,24 | -174,14 | 2,5225 | 58,73 | 80,81 | 0,1042 | 0,03395518 | |
| GTC | 42,00 | 47,75 | -48,28 | -7,86 | -6,3433 | 58,61 | 32,29 | -0,2942 | 0,00000000 | |
| ASE (ASSECOSEE) | 41,82 | 24,05 | -72,04 | -61,62 | -6,4615 | 45,24 | 30,45 | -0,1630 | -0,82330745 | |
| QRT (QUART) | 41,77 | 23,46 | -100,00 | -153,08 | -1,0204 | 33,56 | 96,14 | -0,0823 | -0,18125582 | |
| IZB (IZOBLOK) | 41,72 | 34,23 | -62,50 | -55,32 | -16,1290 | 50,05 | 12,92 | 0,1429 | 6,92640209 | |
| DAT (DATAWALK) | 41,59 | 31,19 | -53,63 | -102,65 | -15,5689 | 56,65 | 23,31 | -0,1580 | -8,91667557 | |
| NVT (NOVITA) | 41,57 | 9,26 | -100,00 | -160,90 | -8,9202 | 31,16 | 11,59 | -0,2070 | 1 099,73437500 | |
| PAT (PATENTUS) | 41,45 | 27,91 | -62,79 | -79,31 | -4,4304 | 62,18 | 23,84 | 0,2622 | -0,00005729 | |
| DAD (DADELO) | 41,44 | 13,00 | -78,75 | -97,96 | -8,5052 | 47,90 | 22,62 | -0,0370 | -2,16884899 | |
| PBF (PBSFINANSE) | 41,38 | 18,67 | -100,00 | -144,84 | -31,5789 | 38,29 | 77,00 | -0,0714 | 0,00000000 | |
| UCG (UNICREDIT) | 41,37 | 24,12 | -56,58 | -49,89 | -9,3814 | 44,37 | 19,44 | -0,4002 | -2 583,30810547 | |
| SEL (SELENAFM) | 41,33 | 17,31 | -53,49 | -101,40 | -8,5714 | 51,04 | 20,00 | -0,1356 | -0,64236993 | |
| MDV (MODIVO) | 41,31 | 32,67 | -27,32 | 12,20 | -2,5907 | 53,92 | 52,93 | -0,1388 | -0,02094323 | |
| ABE (ABPL) | 41,28 | 11,28 | -80,52 | -95,24 | -6,5116 | 48,44 | 24,83 | -0,1824 | -1,97600663 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| EUR (EUROCASH) | 41,05 | 25,20 | -59,23 | -78,68 | -8,8376 | 55,22 | 23,65 | -0,0956 | 0,00002954 | |
| SNW (SANWIL) | 41,02 | 32,41 | -81,25 | -103,90 | -3,7037 | 50,65 | 44,16 | 0,0078 | 0,00000000 | |
| PLZ (PLAZACNTR) | 41,00 | 31,98 | -40,86 | -44,37 | -11,7647 | 57,71 | 16,21 | -0,1063 | -0,00045311 | |
| LBT (LIBET) | 40,91 | 28,57 | -60,00 | -141,71 | -9,8182 | 48,59 | 18,27 | -0,1618 | 0,00000000 | |
| OBL (ORZBIALY) | 40,84 | 0,00 | -100,00 | -126,60 | -7,6087 | 46,67 | 1,36 | 0,0000 | -0,20906083 | |
| MAK (MAKARONPL) | 40,82 | 26,61 | -70,97 | -64,66 | -0,2299 | 61,74 | 38,01 | 0,0407 | -0,12512642 | |
| MSZ (MOSTALZAB) | 40,81 | 19,98 | -67,39 | -95,09 | -3,5473 | 47,14 | 47,03 | 0,0027 | -0,00048552 | |
| ENT (ENTER) | 40,66 | 22,04 | -56,80 | -53,93 | -9,6774 | 51,04 | 38,87 | -0,1530 | -0,45591152 | |
| VOT (VOTUM) | 40,66 | 33,01 | -18,00 | -21,20 | -11,9703 | 53,60 | 25,75 | -0,3466 | -0,17261584 | |
| GPW | 40,60 | 19,22 | -68,15 | -127,26 | -9,0331 | 45,62 | 27,66 | -0,0336 | -0,06547489 | |
| ULM (ULMA) | 40,55 | 19,05 | -100,00 | -117,40 | -4,8387 | 22,36 | 3,94 | -0,2857 | -1 589,92761230 | |
| LKD (LOKUM) | 40,46 | 49,28 | -56,00 | -71,04 | -5,3061 | 66,68 | 22,59 | 0,3068 | 2,16498971 | |
| NCL (NOCTILUCA) | 40,41 | 58,33 | -38,30 | -148,85 | -3,4783 | 70,65 | 19,65 | -0,0393 | -3,52573204 | |
| YRL (YARRL) | 40,31 | 63,16 | -42,11 | -5,61 | 0,3759 | 65,45 | 37,55 | 0,2269 | 0,00000000 | |
| PTW (PTWP) | 40,30 | 25,00 | -80,00 | -62,99 | -3,9370 | 24,82 | 40,22 | -0,5081 | -646,51452637 | |
| RBW (RAINBOW) | 40,29 | 30,27 | -55,09 | -31,79 | -9,2308 | 54,77 | 46,98 | -0,1808 | -0,67312443 | |
| MLS (MLSYSTEM) | 40,25 | 14,27 | -71,59 | -81,09 | -7,6739 | 37,82 | 30,99 | -0,1668 | -0,01230241 | |
| RPC (ROPCZYCE) | 40,21 | 33,33 | -47,37 | -74,71 | -1,7857 | 46,29 | 23,27 | -0,0844 | 0,17367139 | |
| LBW (LUBAWA) | 40,08 | 7,41 | -83,19 | -152,47 | -8,9099 | 45,34 | 46,65 | -0,1433 | -0,00016857 | |
| FMG | 39,97 | 69,05 | -85,71 | -119,12 | -5,9233 | 39,29 | 43,19 | 0,1429 | 29,71430969 | |
| PRT (PROTEKTOR) | 39,90 | 15,88 | -79,31 | -130,63 | -17,8694 | 41,68 | 23,27 | -0,1850 | 0,00000000 | |
| APT (APATOR) | 39,86 | 15,76 | -67,74 | -74,97 | -5,7082 | 50,61 | 29,97 | -0,0220 | -0,02604652 | |
| STS (SATIS) | 39,79 | 21,44 | -100,00 | -172,28 | -15,6626 | 46,28 | 5,45 | -0,1429 | 0,00000000 | |
| MON (MONNARI) | 39,68 | 49,88 | -56,67 | 21,49 | -2,0000 | 54,86 | 37,90 | 0,0635 | 0,00468571 | |
| WTN (WITTCHEN) | 39,65 | 22,50 | -60,81 | -93,04 | -5,7955 | 55,89 | 12,92 | -0,1853 | 0,01392531 | |
| IZS (IZOSTAL) | 39,63 | 12,38 | -82,86 | -144,80 | -1,9544 | 46,28 | 49,52 | -0,0568 | -0,00005413 | |
| KMP (KOMPAP) | 39,62 | 31,89 | -70,00 | -55,32 | -11,0170 | 38,97 | 38,41 | 0,0429 | -1,85115337 | |
| BBT (BOOMBIT) | 39,45 | 25,33 | -75,00 | -102,49 | -4,7619 | 65,06 | 36,62 | -0,1656 | -0,00857508 | |
| TOA (TOYA) | 39,39 | 27,09 | -62,67 | -124,29 | -6,4907 | 55,77 | 27,47 | -0,0707 | 0,00036438 | |
| PEP | 39,20 | 40,50 | -52,38 | -77,41 | -4,1985 | 63,00 | 48,70 | -0,0932 | -0,81283188 | |
| QNT (QUANTUM) | 39,16 | 2,56 | -100,00 | -147,97 | -11,8343 | 22,15 | 25,88 | 0,0714 | 218,18186951 | |
| ETL (EUROTEL) | 39,13 | 44,17 | -63,89 | -102,98 | -5,9859 | 56,24 | 40,04 | 0,0688 | -0,28709251 | |
| TBL (TBULL) | 39,08 | 0,95 | -95,24 | -74,02 | -13,8158 | 22,46 | 32,99 | 0,2857 | -0,10163469 | |
| QRS (QUERCUS) | 38,91 | 27,45 | -51,37 | -58,20 | -8,6580 | 55,20 | 16,01 | -0,0541 | -0,00911529 | |
| COG (COGNOR) | 38,79 | 21,31 | -70,79 | -128,57 | -6,9388 | 53,46 | 42,20 | 0,0384 | 0,00015831 | |
| ZRE (ZREMB) | 38,59 | 11,46 | -87,05 | -180,08 | -12,6126 | 48,14 | 37,13 | 0,0050 | 0,00121178 | |
| WLT (WIELTON) | 38,55 | 47,57 | -47,95 | -66,44 | -5,6122 | 63,26 | 44,14 | -0,1364 | 0,00000000 | |
| INC | 38,49 | 27,78 | -56,52 | -78,10 | -14,4186 | 62,08 | 2,28 | -0,2916 | -0,00057194 | |
| ASM (ASMGROUP) | 38,49 | 41,98 | -66,67 | -62,37 | -4,4444 | 49,51 | 45,82 | -0,1681 | 0,00000000 | |
| HRS (HERKULES) | 38,44 | 24,44 | -88,89 | -89,47 | -6,6176 | 46,16 | 24,79 | -0,1722 | 0,00000000 | |
| CPL (COMPERIA) | 38,40 | 32,16 | -63,33 | -52,32 | -3,7500 | 56,97 | 21,57 | -0,2262 | 0,00000000 | |
| ATD (ATENDE) | 38,25 | 27,14 | -57,69 | -62,89 | -7,5235 | 61,32 | 28,17 | 0,0146 | -0,00046386 | |
| URT (URTESTE) | 38,22 | 16,76 | -83,22 | -137,91 | -11,0000 | 47,59 | 44,59 | -0,0421 | 4,90654230 | |
| DBC (DEBICA) | 38,16 | 24,59 | -70,00 | -145,41 | -2,0166 | 52,98 | 17,42 | 0,0768 | -0,64130366 | |
| MDG (MEDICALG) | 38,00 | 33,33 | -79,75 | -108,45 | -3,4662 | 61,20 | 35,26 | -0,0122 | -0,02200458 | |
| DCR (DECORA) | 38,00 | 30,01 | -71,43 | -149,56 | -5,3476 | 44,20 | 30,75 | -0,1101 | -1,88678181 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| DEL (DELKO) | 37,80 | 32,73 | -50,00 | -92,02 | -3,1250 | 53,03 | 28,58 | -0,0688 | 0,00000000 | |
| DTR (DIGITREE) | 37,79 | 20,37 | -68,75 | -139,48 | -11,1111 | 39,19 | 44,62 | -0,0429 | -2,75031018 | |
| FHB (FOODHUB) | 37,58 | 44,53 | -26,32 | -5,72 | -6,1225 | 85,99 | 6,54 | 0,1498 | 0,00000000 | |
| KER (KERNEL) | 37,49 | 35,32 | -55,56 | -59,34 | -2,5641 | 39,08 | 17,14 | -0,2215 | 0,01729397 | |
| MOV (MOVIEGAMES) | 37,27 | 47,98 | -48,37 | -54,53 | -12,7711 | 60,15 | 10,91 | 0,0408 | -0,04587700 | |
| KGL | 37,05 | 43,59 | -62,50 | -134,05 | -4,8544 | 70,03 | 4,67 | -0,1722 | -36,67904663 | |
| INK (INSTALKRK) | 36,79 | 33,33 | -84,21 | -156,45 | -2,3438 | 55,69 | 25,72 | 0,0069 | 0,45871311 | |
| AGT (AGROTON) | 36,73 | 42,33 | -40,00 | -168,64 | -5,4902 | 75,66 | 32,28 | -0,0166 | -0,00651131 | |
| IFI (IFIRMA) | 36,47 | 49,37 | -76,60 | -58,00 | -8,0696 | 55,22 | 20,90 | -0,3015 | -0,22688599 | |
| SNK (SANOK) | 36,41 | 17,33 | -84,00 | -80,41 | -3,2710 | 53,59 | 56,81 | -0,2659 | -0,11068948 | |
| ERG | 36,40 | 23,81 | -100,00 | -147,71 | -11,1111 | 63,34 | 4,66 | 0,5989 | -915,96478271 | |
| PJP (PJPMAKRUM) | 36,17 | 45,82 | -57,14 | -131,55 | -3,5040 | 73,91 | 11,64 | -0,2615 | -1,00478375 | |
| ARL (ARLEN) | 35,92 | 12,56 | -92,56 | -120,25 | -4,7619 | 42,24 | 31,14 | -0,0261 | -0,16864996 | |
| INL (INTROL) | 35,82 | 18,40 | -92,59 | -125,97 | -6,7500 | 57,23 | 16,95 | -0,1226 | -0,01178053 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| JWW (JWWINVEST) | 35,59 | 14,70 | -76,79 | -83,75 | -14,2857 | 41,14 | 12,75 | -0,2481 | 0,00179291 | |
| 11B (11BIT) | 35,55 | 16,75 | -74,32 | -108,67 | -5,7554 | 35,51 | 43,80 | -0,2675 | -0,96177346 | |
| OPM (OPTEAM) | 35,54 | 33,33 | -81,82 | -143,59 | -5,6604 | 71,42 | 37,67 | 0,2939 | -0,11936457 | |
| SPH (SOPHARMA) | 35,47 | 77,31 | 0,00 | 59,90 | -4,0921 | 79,64 | 21,78 | 0,2968 | -2,25804806 | |
| ENE (ENELMED) | 35,30 | 15,52 | -82,86 | -115,44 | -12,3853 | 68,45 | 2,09 | -0,1684 | -6,87948513 | |
| HRP (HARPER) | 35,23 | 10,82 | -85,71 | -69,49 | -11,9298 | 51,83 | 13,56 | -0,2225 | 0,00071939 | |
| MIR (MIRACULUM) | 35,21 | 39,53 | -46,88 | -69,67 | -7,1038 | 84,31 | 3,25 | 0,0219 | 0,00000000 | |
| CLE (COALENERG) | 35,14 | 24,53 | -66,67 | -75,61 | -11,3139 | 59,24 | 30,93 | -0,0991 | 0,00000000 | |
| KPL (KINOPOL) | 35,05 | 10,80 | -89,66 | -190,99 | -6,2500 | 56,11 | 36,68 | -0,1298 | 0,02512755 | |
| ATP (ATLANTAPL) | 34,75 | 34,25 | -50,00 | -12,11 | -8,2902 | 56,52 | 19,34 | 0,1005 | -0,41011477 | |
| ONO (ONESANO) | 34,73 | 17,75 | -67,65 | -125,20 | -5,6250 | 55,98 | 19,37 | 0,1514 | 0,00000000 | |
| IBS (IBSM) | 34,65 | 44,04 | -50,00 | -116,22 | -4,7745 | 73,30 | 12,84 | -0,3370 | -383,94296265 | |
| EAT (AMREST) | 34,61 | 38,39 | -52,78 | -68,51 | -3,5413 | 44,20 | 39,11 | -0,3559 | 0,00000000 | |
| FTE (FORTE) | 34,48 | 14,91 | -82,61 | -99,86 | -5,4795 | 46,13 | 25,16 | -0,0754 | -0,04146664 | |
| AGO (AGORA) | 34,37 | 31,63 | -57,78 | -84,20 | -6,8966 | 61,85 | 31,76 | -0,0499 | -0,00528849 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| AMC (AMICA) | 34,20 | 21,72 | -63,64 | -130,74 | -7,7338 | 46,14 | 26,19 | -0,2676 | -0,18735893 | |
| IFR (IFSA) | 34,18 | 21,88 | -91,30 | -176,00 | -11,4583 | 51,43 | 33,65 | 0,1402 | 0,00000000 | |
| PWX (POLWAX) | 34,17 | 40,56 | -68,00 | -109,04 | -6,7797 | 68,85 | 15,90 | -0,1417 | 0,00000000 | |
| NVA (PANOVA) | 33,76 | 33,42 | -70,59 | -106,87 | -4,4586 | 66,74 | 7,28 | 0,0357 | -0,12650664 | |
| MRB (MIRBUD) | 33,75 | 24,88 | -60,84 | -78,39 | -12,0063 | 59,74 | 33,46 | -0,0940 | -0,00098787 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| CLN (CLNPHARMA) | 33,33 | 25,10 | -58,20 | -65,29 | -7,1361 | 65,35 | 20,94 | -0,1541 | 0,01048243 | |
| DOM (DOMDEV) | 32,83 | 12,76 | -83,87 | -137,02 | -8,1633 | 44,54 | 31,18 | -0,1967 | -11,18037033 | |
| PCX (PCCEXOL) | 32,70 | 21,43 | -75,00 | -55,71 | -8,1448 | 50,50 | 24,72 | -0,1795 | -0,00007251 | |
| ANR (ANSWEAR) | 32,43 | 21,86 | -63,40 | -71,10 | -6,0621 | 45,62 | 51,67 | -0,1757 | -0,02406763 | |
| EUC (EUCO) | 32,28 | 25,40 | -49,72 | 44,11 | -58,9928 | 41,75 | 45,28 | -0,1810 | 0,00000000 | |
| KSG (KSGAGRO) | 32,25 | 35,50 | -64,52 | -103,15 | -4,7486 | 66,71 | 37,61 | -0,0069 | 0,00000000 | |
| UNI (UNIBEP) | 32,01 | 16,77 | -76,79 | -107,39 | -15,4545 | 47,00 | 21,00 | -0,1902 | -0,09978641 | |
| SPR (SPYROSOFT) | 31,97 | 21,83 | -88,41 | -149,88 | -10,3814 | 45,71 | 23,94 | -0,2015 | -1 260,44689941 | |
| FRO (FERRO) | 31,79 | 15,66 | -77,78 | -97,03 | -7,7181 | 43,19 | 24,62 | -0,1765 | -0,23043068 | |
| ATC (ARCTIC) | 31,78 | 14,93 | -60,00 | -145,02 | -5,6832 | 40,26 | 18,60 | -0,2437 | 0,00095455 | |
| XPL (XPLUS) | 31,04 | 19,17 | -92,50 | -150,51 | -13,4783 | 45,48 | 14,03 | 0,0044 | -0,00073709 | |
| BMX (BIOMAXIMA) | 31,02 | 22,92 | -87,50 | -98,31 | -3,4335 | 57,29 | 28,83 | 0,0163 | 0,00000000 | |
| 4MS (4MASS) | 30,87 | 33,64 | -71,15 | -136,85 | -8,6022 | 62,52 | 24,08 | 0,0108 | 0,00000000 | |
| SNX (SUNEX) | 30,56 | 8,66 | -78,42 | -100,99 | -21,4689 | 26,29 | 10,24 | -0,1912 | -0,00054506 | |
| PBX (PEKABEX) | 29,32 | 23,64 | -78,13 | -49,17 | -13,3333 | 30,29 | 40,79 | -0,2692 | -0,00883977 | |
| RNK (RANKPROGR) | 29,29 | 17,05 | -90,48 | -103,70 | -3,6145 | 71,00 | 27,02 | 0,2108 | -0,02030854 | |
| DNP (DINOPL) | 29,06 | 14,62 | -76,25 | -155,28 | -19,1180 | 40,29 | 33,48 | -0,0067 | -0,00091688 | |
| LEN (LENA) | 28,95 | 25,11 | -78,57 | -130,99 | -2,1186 | 49,84 | 33,25 | -0,2663 | 0,00000000 | |
| GTN (GETIN) | 28,73 | 15,31 | -78,82 | -123,18 | -10,8772 | 40,07 | 11,83 | -0,3518 | 0,00000000 | |
| SKH (SKARBIEC) | 28,50 | 13,85 | -76,92 | -69,06 | -12,0635 | 36,39 | 16,46 | -0,2061 | -0,91086429 | |
| MSW (MOSTALWAR) | 28,46 | 43,19 | -63,04 | -339,36 | -8,4746 | 58,96 | 41,54 | -0,0718 | 0,00244851 | |
| GIF (GAMFACTOR) | 28,29 | 9,61 | -100,00 | -116,10 | -16,3880 | 62,96 | 18,14 | 0,0034 | 0,00000000 | |
| MCR | 28,28 | 42,72 | -62,50 | -57,43 | -13,8047 | 39,63 | 23,82 | -0,2806 | 0,04610793 | |
| FEE (FEERUM) | 28,18 | 15,93 | -100,00 | -154,12 | -11,1111 | 59,16 | 2,93 | -0,1917 | -0,13583212 | |
| INP (INPRO) | 28,06 | 7,91 | -83,33 | -167,30 | -4,3478 | 25,13 | 14,26 | -0,2143 | 2,76609826 | |
| NEU (NEUCA) | 27,23 | 16,41 | -74,23 | -113,05 | -11,7260 | 42,94 | 21,79 | -0,1619 | -1 039,63464355 | |
| SON (SONEL) | 26,85 | 20,16 | -78,05 | -81,48 | -11,1842 | 44,44 | 6,05 | -0,3166 | -0,23009934 | |
| CLD (CLOUD) | 26,79 | 25,39 | -76,92 | -143,49 | -11,4441 | 46,89 | 7,48 | -0,5005 | -59,81737518 | |
| ERB (ERBUD) | 26,68 | 10,75 | -85,87 | -149,99 | -13,1493 | 41,14 | 29,96 | -0,2135 | -0,80069166 | |
| RNC (REINO) | 26,39 | 0,00 | -100,00 | -231,17 | -8,1081 | 10,37 | 0,17 | -0,5000 | 0,00000000 | |
| PEN (PHOTON) | 24,65 | 29,15 | -47,06 | -318,62 | -11,4286 | 67,94 | 6,49 | 0,0077 | 0,00000000 | |
| SLV (SELVITA) | 23,52 | 16,99 | -70,83 | -75,04 | -15,4217 | 50,63 | 15,76 | -0,2720 | -0,33164170 | |
| MFO | 23,44 | 19,88 | -93,75 | -101,49 | -12,4638 | 51,92 | 5,51 | -0,3633 | -1,96221912 | |
| MOC (MOLECURE) | 21,84 | 7,36 | -90,00 | -97,40 | -26,9886 | 32,63 | 11,37 | -0,2946 | -0,00597156 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| PTG (POLTREG) | 20,91 | 7,22 | -92,22 | -140,43 | -30,7054 | 40,15 | 22,75 | -0,1811 | -0,50175285 | |
| VOX (VOXEL) | 19,85 | 9,08 | -86,32 | -143,85 | -17,2468 | 46,30 | 20,29 | -0,3160 | -12,68439579 | |
| IMS | 19,24 | 7,70 | -76,79 | -290,40 | -21,2598 | 43,63 | 14,69 | -0,3582 | -0,00028987 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| BST (BEST) | 14,91 | 15,26 | -85,00 | -207,76 | -10,8696 | 56,31 | 24,15 | -0,0158 | -1,18627501 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus