Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| SEL (SELENAFM) | 94,75 | 100,00 | 0,00 | 143,61 | 43,8095 | 86,22 | 97,88 | 0,4690 | 2,81716156 | |
| KGH (KGHM) | 88,44 | 93,85 | -1,87 | 129,38 | 24,7446 | 67,00 | 85,42 | 0,2822 | 0,32146871 | |
| QNT (QUANTUM) | 87,98 | 100,00 | 0,00 | 172,19 | 27,9070 | 94,74 | 58,12 | 0,2857 | -0,12049115 | |
| ABE (ABPL) | 85,29 | 88,80 | -2,44 | 101,14 | 11,2487 | 76,74 | 97,05 | 0,2120 | 1,79245150 | |
| SEK (SEKO) | 85,09 | 85,88 | -1,92 | 165,09 | 8,9450 | 69,25 | 84,18 | 0,1253 | 0,00426189 | |
| DEL (DELKO) | 84,16 | 94,92 | -9,38 | 117,46 | 17,9941 | 71,32 | 92,92 | 0,2704 | 0,00070373 | |
| KPL (KINOPOL) | 83,52 | 98,61 | 0,00 | 151,26 | 12,9353 | 86,05 | 45,07 | 0,4396 | 0,03570073 | |
| INL (INTROL) | 82,52 | 98,53 | 0,00 | 154,72 | 18,9112 | 90,28 | 90,41 | 0,3964 | 0,01837906 | |
| GKI (IMMOBILE) | 81,91 | 94,16 | -2,61 | 219,18 | 29,5322 | 63,60 | 91,80 | 0,0914 | 0,00051799 | |
| ASB (ASBIS) | 80,82 | 91,77 | -6,59 | 150,52 | 10,7817 | 63,65 | 85,71 | 0,0693 | 0,01431865 | |
| RBW (RAINBOW) | 80,54 | 94,25 | -11,85 | 93,10 | 13,6637 | 64,65 | 82,76 | 0,1964 | 0,59917861 | |
| EDI (EDINVEST) | 80,42 | 96,41 | -4,61 | 91,17 | 19,3160 | 78,77 | 85,55 | 0,2459 | 0,01734757 | |
| ZUE | 78,44 | 97,48 | -4,35 | 213,25 | 15,8140 | 67,28 | 92,14 | 0,0571 | 0,01902276 | |
| BST (BEST) | 78,29 | 92,85 | -2,70 | 133,92 | 25,1852 | 78,45 | 78,99 | 0,2866 | 2,63894391 | |
| RLP (RELPOL) | 77,06 | 88,27 | -30,43 | 290,75 | 9,5238 | 66,39 | 77,25 | 0,3576 | 0,00033345 | |
| ICE (MEDINICE) | 75,86 | 92,08 | -6,25 | 81,95 | 38,2114 | 67,09 | 95,34 | 0,2918 | 0,04390051 | |
| VIN (VINDEXUS) | 75,81 | 89,26 | -23,33 | 173,27 | 6,1224 | 67,63 | 71,32 | 0,0265 | 0,00185495 | |
| WAS (WASKO) | 73,52 | 81,09 | -34,85 | 160,65 | 22,9412 | 68,10 | 81,48 | -0,0221 | 0,00019814 | |
| SAN (SANTANDER) | 73,25 | 55,95 | -52,64 | 97,86 | 6,8618 | 68,99 | 87,43 | 0,1663 | -0,63717985 | |
| PXM (POLIMEXMS) | 73,21 | 88,31 | -8,06 | 117,00 | 37,8738 | 60,13 | 74,27 | 0,0967 | 0,00011989 | |
| LPP | 73,13 | 86,06 | -20,36 | 49,71 | 22,8091 | 59,01 | 81,37 | 0,0874 | 173 571,43750000 | |
| BRS (BORYSZEW) | 72,94 | 97,81 | -7,41 | 165,95 | 11,1498 | 77,09 | 66,24 | 0,1525 | 0,00019541 | |
| SWG (SECOGROUP) | 72,79 | 100,00 | 0,00 | 191,89 | 18,0000 | 75,44 | 70,01 | 0,3214 | 3,77714133 | |
| PKO (PKOBP) | 72,58 | 88,57 | -18,86 | 105,47 | 9,6575 | 56,29 | 86,74 | 0,1946 | 0,00447423 | |
| DIG (DIGITANET) | 71,85 | 83,80 | -25,21 | 71,36 | 21,3333 | 60,66 | 68,87 | 0,0736 | 8,54812717 | |
| ENG (ENERGA) | 71,61 | 89,58 | -31,25 | 216,27 | 10,8466 | 65,13 | 46,53 | 0,1689 | 0,02634092 | |
| UCG (UNICREDIT) | 71,51 | 70,74 | -44,67 | 179,46 | 11,5563 | 50,69 | 89,86 | -0,1610 | 20 230,69140625 | |
| PCF (PCFGROUP) | 70,62 | 82,70 | -11,20 | 195,89 | 28,4314 | 63,83 | 68,96 | 0,0853 | 0,00099680 | |
| CSR (CASPAR) | 70,59 | 77,63 | -27,40 | 106,11 | 12,1495 | 75,42 | 66,10 | 0,0381 | 1,14194012 | |
| IPE (IPOPEMA) | 70,45 | 89,81 | -16,18 | 85,22 | 25,0000 | 53,13 | 99,31 | 0,0229 | 0,00107783 | |
| TRK (TRAKCJA) | 70,31 | 83,54 | -2,33 | 264,95 | 17,1381 | 56,73 | 76,98 | 0,0375 | 0,00000000 | |
| MNC (MENNICA) | 69,96 | 71,84 | -43,43 | 66,49 | 29,6496 | 46,19 | 88,85 | 0,0092 | 1,96776092 | |
| MON (MONNARI) | 69,80 | 73,68 | -24,62 | 118,19 | 28,8973 | 75,05 | 76,70 | 0,2770 | 0,00600681 | |
| GRN (GRODNO) | 69,78 | 92,40 | 0,00 | 166,23 | 15,0713 | 55,06 | 92,32 | 0,0933 | 0,01591450 | |
| MBR (MOBRUK) | 69,49 | 75,69 | -31,91 | 272,97 | 2,5237 | 57,82 | 67,72 | 0,0954 | 11,67698765 | |
| ENT (ENTER) | 69,48 | 88,19 | -9,30 | 168,73 | 8,3488 | 52,33 | 76,90 | -0,0727 | 0,17920138 | |
| SPL (SANPL) | 69,42 | 90,62 | -16,59 | 109,60 | 13,1535 | 61,66 | 84,03 | 0,2734 | 4,92031908 | |
| CTS (CITYSERV) | 69,10 | 88,41 | -17,39 | 163,12 | 19,3277 | 78,65 | 37,00 | 0,2143 | 0,77922100 | |
| CLD (CLOUD) | 68,97 | 90,51 | -12,68 | 181,75 | 14,5329 | 63,58 | 84,01 | -0,0440 | -3,36347675 | |
| IFI (IFIRMA) | 68,84 | 95,61 | -7,69 | 183,24 | 9,7411 | 70,34 | 83,39 | 0,0512 | -0,23917349 | |
| BNP (BNPPPL) | 68,81 | 81,88 | -34,62 | 70,33 | 15,4867 | 62,69 | 68,22 | 0,0998 | 2,28550673 | |
| ATR (ATREM) | 68,72 | 89,08 | -20,34 | 101,16 | 18,7251 | 58,50 | 73,14 | 0,0838 | 1,38428736 | |
| SKH (SKARBIEC) | 68,72 | 84,17 | 0,00 | 176,70 | 8,2803 | 74,48 | 55,26 | 0,1955 | 0,42684695 | |
| MEX (MEXPOLSKA) | 68,28 | 98,00 | -6,00 | 212,50 | 6,6116 | 68,87 | 86,72 | 0,2711 | 0,00000000 | |
| OPL (ORANGEPL) | 67,93 | 83,76 | -13,24 | 155,97 | 4,9434 | 70,08 | 66,39 | 0,3113 | 0,00014706 | |
| IBS (IBSM) | 67,87 | 86,67 | 0,00 | 138,50 | 14,6418 | 69,23 | 69,68 | -0,0897 | -1 016,15960693 | |
| RND (RENDER) | 67,49 | 100,00 | 0,00 | 167,15 | 13,8122 | 79,26 | 83,71 | 0,0748 | 47,24205017 | |
| NTT (NTTSYSTEM) | 67,44 | 73,64 | -16,13 | 318,60 | 9,9323 | 65,62 | 61,65 | -0,1098 | 0,00865368 | |
| CPR (COMPREMUM) | 67,24 | 78,30 | -28,40 | 188,41 | 17,1717 | 48,44 | 76,75 | -0,0406 | 0,00004523 | |
| ODL (ODLEWNIE) | 66,87 | 76,42 | -5,75 | 87,46 | 10,6472 | 57,30 | 65,22 | -0,1095 | 0,01554617 | |
| CTX (CAPTORTX) | 66,71 | 74,38 | -8,77 | 153,64 | -1,9074 | 64,82 | 35,35 | -0,0436 | 0,48994863 | |
| ACP (ASSECOPOL) | 66,55 | 74,54 | -3,66 | 92,14 | 13,6318 | 69,90 | 78,52 | 0,0969 | 0,98170847 | |
| SNK (SANOK) | 66,55 | 82,22 | 0,00 | 273,03 | 5,5000 | 79,92 | 81,59 | 0,2296 | 0,00584588 | |
| WWL (WAWEL) | 66,52 | 88,10 | 0,00 | 223,35 | 4,9563 | 61,52 | 62,02 | 0,0262 | 2 076,95898438 | |
| CBF (CYBERFLKS) | 65,62 | 86,76 | -13,16 | 85,09 | 14,5717 | 52,96 | 74,15 | -0,0836 | 7,09789753 | |
| ZMT (ZAMET) | 65,28 | 82,33 | -35,56 | 212,31 | 8,5791 | 73,34 | 56,22 | 0,4144 | 0,00000000 | |
| ACT (ACTION) | 65,01 | 72,42 | -11,32 | 208,36 | 3,7891 | 72,08 | 52,34 | -0,0738 | -0,03176965 | |
| KRU (KRUK) | 64,85 | 88,53 | -13,42 | 127,10 | 6,1975 | 72,32 | 70,37 | 0,1579 | 2,77278686 | |
| ENP (ENAP) | 64,76 | 100,00 | 0,00 | 133,81 | 6,8493 | 72,88 | 81,98 | 0,0000 | -0,00023902 | |
| EKP (ELKOP) | 64,66 | 89,06 | -5,77 | 282,49 | 17,7778 | 71,34 | 54,09 | 0,1618 | 0,00060694 | |
| PZU | 64,20 | 72,37 | -50,92 | 38,10 | 5,5345 | 58,67 | 86,68 | 0,1463 | 0,00025268 | |
| UNI (UNIBEP) | 64,01 | 69,25 | -18,18 | 89,31 | 6,3910 | 55,14 | 87,22 | 0,0510 | 0,00269423 | |
| BFT (BENEFIT) | 63,82 | 76,11 | -15,79 | 151,41 | 3,2353 | 60,77 | 56,70 | -0,0206 | 1 851,75683594 | |
| MBK (MBANK) | 63,81 | 79,69 | -16,58 | 109,90 | 5,4121 | 56,27 | 63,72 | 0,0628 | 38,47411346 | |
| PCO (PEPCO) | 63,75 | 83,19 | -15,91 | 114,10 | 7,7199 | 47,73 | 52,19 | 0,0714 | 0,00077698 | |
| SNT (SYNEKTIK) | 63,52 | 86,67 | -13,41 | 161,02 | 4,4346 | 51,17 | 47,90 | -0,1949 | 3,22640800 | |
| ELT (ELEKTROTI) | 63,00 | 87,61 | -6,55 | 169,59 | 14,0547 | 61,04 | 70,57 | 0,0344 | 0,22895139 | |
| BIP (BIOPLANET) | 62,83 | 45,82 | 0,00 | 66,34 | 10,8787 | 62,81 | 80,91 | -0,2285 | -2,25264788 | |
| XPL (XPLUS) | 62,44 | 94,02 | -6,98 | 223,39 | 8,5106 | 82,30 | 52,02 | 0,3163 | 0,00000000 | |
| MEG (MEGARON) | 62,34 | 96,67 | 0,00 | 189,04 | 21,0526 | 78,07 | 46,70 | 0,2143 | 1,98019862 | |
| SPR (SPYROSOFT) | 62,31 | 62,30 | -50,00 | 15,22 | 3,6101 | 32,52 | 56,10 | -0,1543 | 845,77807617 | |
| SHO (SHOPER) | 62,24 | 73,55 | -27,27 | 125,36 | 11,3872 | 55,07 | 65,45 | 0,0514 | 0,53011036 | |
| FSG (FASING) | 62,22 | 85,19 | -11,11 | 82,39 | 10,9375 | 73,33 | 87,28 | 0,1334 | -0,33077097 | |
| DAT (DATAWALK) | 62,06 | 80,60 | -25,79 | 111,67 | 10,2674 | 58,28 | 76,19 | 0,0125 | 0,95422488 | |
| KVT (KRVITAMIN) | 61,55 | 93,33 | 0,00 | 158,17 | 3,4483 | 81,92 | 31,15 | 0,3155 | 0,00000000 | |
| MLG (MLPGROUP) | 61,51 | 61,75 | -66,04 | 6,52 | 11,9512 | 60,92 | 68,19 | 0,0315 | 8,60206604 | |
| BHW (HANDLOWY) | 61,49 | 79,61 | -26,32 | 115,98 | 4,5545 | 65,19 | 52,62 | 0,0922 | 0,27093229 | |
| MIL (MILLENNIUM) | 61,37 | 91,37 | -24,06 | 95,42 | 11,0888 | 72,49 | 75,26 | 0,2109 | 0,00015406 | |
| ULM (ULMA) | 60,85 | 96,67 | 0,00 | 137,25 | 5,1282 | 84,32 | 41,42 | 0,1750 | -310,10574341 | |
| ATT (GRUPAAZOTY) | 60,83 | 79,63 | -12,74 | 223,90 | 6,7237 | 63,18 | 74,15 | 0,0301 | 0,00361648 | |
| NTU (NOVATURAS) | 60,71 | 60,65 | 0,00 | 170,06 | 25,0000 | 65,29 | 83,56 | 0,2857 | -0,16484500 | |
| MRB (MIRBUD) | 60,50 | 89,00 | 0,00 | 151,21 | 5,8571 | 70,55 | 42,85 | 0,0039 | -0,00015356 | |
| MSW (MOSTALWAR) | 60,30 | 49,49 | -45,21 | 45,56 | 16,0819 | 57,40 | 80,49 | 0,0578 | 0,01494305 | |
| ALR (ALIOR) | 60,24 | 78,63 | -40,98 | 67,13 | 8,2843 | 56,05 | 84,12 | 0,1646 | 0,02056300 | |
| MVP (MARVIPOL) | 60,18 | 60,20 | -10,71 | 113,33 | 1,4019 | 55,49 | 71,23 | -0,0231 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| ERB (ERBUD) | 59,71 | 62,75 | -1,94 | 103,41 | 1,9892 | 66,23 | 39,67 | -0,1154 | 0,03946920 | |
| GPW | 59,49 | 72,87 | -20,69 | 201,14 | 3,6683 | 53,56 | 42,03 | 0,0116 | 0,05713973 | |
| CPS (CYFRPLSAT) | 59,40 | 78,56 | -31,26 | 155,41 | 10,9091 | 56,92 | 51,27 | -0,1430 | 0,00011518 | |
| TRI (TRITON) | 59,32 | 69,94 | -9,37 | 119,29 | 21,9178 | 48,52 | 82,29 | 0,0714 | 0,05584640 | |
| TEN (TSGAMES) | 59,20 | 72,21 | -3,85 | 158,98 | 2,1324 | 59,82 | 57,04 | -0,0592 | -0,10203182 | |
| DVL (DEVELIA) | 59,17 | 71,64 | -27,78 | 159,34 | 2,6732 | 45,37 | 73,90 | -0,0940 | -0,00022299 | |
| APT (APATOR) | 58,31 | 49,72 | -4,00 | 114,78 | 0,2160 | 60,92 | 42,31 | -0,1391 | 0,02417968 | |
| GEA (GRENEVIA) | 58,26 | 49,05 | -7,69 | 112,86 | -0,1541 | 53,42 | 53,91 | 0,1122 | 0,00000000 | |
| OPN (OPONEO.PL) | 58,16 | 88,14 | 0,00 | 196,99 | 3,3708 | 62,99 | 38,47 | -0,0390 | 1,07066786 | |
| DEK (DEKPOL) | 58,15 | 93,33 | -20,00 | 97,38 | 8,0000 | 75,64 | 71,84 | 0,1449 | 2,48920584 | |
| CRI (CREOTECH) | 58,05 | 70,65 | -21,84 | 110,08 | 1,9920 | 53,97 | 59,85 | -0,0265 | -6,04464006 | |
| WPL (WIRTUALNA) | 57,78 | 62,74 | -22,00 | 106,43 | -0,4918 | 45,08 | 41,32 | -0,2426 | -0,07834121 | |
| XTB | 57,77 | 65,53 | -15,76 | 109,95 | 3,6364 | 57,64 | 62,40 | 0,0186 | 0,01243859 | |
| STX (STALEXP) | 57,20 | 55,85 | -38,71 | 2,54 | 3,1097 | 46,40 | 66,21 | 0,0175 | 0,00000000 | |
| CAR (INTERCARS) | 57,15 | 71,30 | -18,18 | 183,18 | -0,3552 | 68,45 | 66,07 | -0,0786 | 47,86087418 | |
| BDX (BUDIMEX) | 57,03 | 64,50 | -58,72 | 28,05 | 4,1136 | 51,29 | 69,24 | 0,0210 | -0,12166545 | |
| INK (INSTALKRK) | 56,91 | 55,00 | 0,00 | 287,61 | 2,5070 | 62,89 | 51,40 | 0,1403 | 0,20900758 | |
| CEZ | 56,84 | 91,00 | -20,93 | 172,74 | 3,4672 | 65,74 | 29,91 | 0,1531 | 60,16163635 | |
| PEO (PEKAO) | 56,75 | 51,38 | -66,67 | -8,63 | 3,5859 | 53,00 | 68,36 | 0,1288 | 0,01308127 | |
| CPA (CAPITAL) | 56,62 | 71,53 | -2,27 | 134,08 | 1,7647 | 60,24 | 50,55 | -0,0714 | 0,00000000 | |
| ZEP (ZEPAK) | 56,60 | 72,39 | -5,00 | 254,60 | 5,4645 | 66,98 | 38,17 | -0,1297 | 0,02886791 | |
| HEL (HELIO) | 56,38 | 21,49 | -80,77 | -46,81 | 0,0000 | 42,45 | 41,33 | -0,1682 | 1,74799263 | |
| JSW | 56,37 | 77,03 | -14,29 | 203,60 | 3,3113 | 55,71 | 40,77 | -0,0056 | 0,00137932 | |
| MFO | 56,37 | 76,14 | -14,29 | 149,86 | 6,3953 | 55,46 | 32,35 | -0,1248 | 18,07348061 | |
| NVA (PANOVA) | 56,35 | 91,67 | 0,00 | 173,76 | 1,9169 | 66,84 | 42,65 | 0,0590 | 0,00000000 | |
| PKN (PKNORLEN) | 56,24 | 88,83 | -8,90 | 159,13 | 4,8435 | 67,97 | 60,00 | 0,1625 | 0,00430380 | |
| PAS (PASSUS) | 56,18 | 52,07 | -10,42 | 55,33 | -3,2922 | 59,99 | 50,01 | -0,0934 | -4,35112667 | |
| ING (INGBSK) | 55,97 | 68,67 | -30,00 | 60,22 | 0,7375 | 59,18 | 61,30 | -0,0984 | -5,58800125 | |
| VRC (VERCOM) | 55,72 | 42,57 | -47,30 | 0,24 | 6,0656 | 49,73 | 68,00 | 0,0767 | 0,01111167 | |
| ART (ARTIFEX) | 55,71 | 75,72 | 0,00 | 90,42 | -0,0000 | 59,36 | 37,74 | -0,1072 | -0,01292214 | |
| LSI (LSISOFT) | 55,63 | 16,67 | -50,00 | -55,56 | 0,0000 | 55,21 | 37,04 | 0,0774 | 0,00000000 | |
| SFG (SILVANO) | 55,47 | 37,50 | 0,00 | 113,42 | 1,9305 | 59,41 | 33,21 | 0,2000 | 0,08062578 | |
| DCR (DECORA) | 55,46 | 46,88 | -42,86 | -50,36 | 4,7887 | 62,93 | 37,95 | 0,0164 | 4,43819427 | |
| AMC (AMICA) | 55,40 | 29,68 | -54,72 | 8,11 | -5,8735 | 37,51 | 54,39 | -0,1075 | -0,21729179 | |
| KSG (KSGAGRO) | 55,34 | 33,27 | -52,38 | 29,98 | 3,3854 | 59,96 | 63,27 | 0,0189 | 0,00095402 | |
| OND (ONDE) | 55,20 | 47,77 | -26,44 | 61,10 | -2,9867 | 60,08 | 39,32 | -0,0264 | -0,00063331 | |
| ATP (ATLANTAPL) | 55,17 | 63,16 | -21,05 | 155,56 | 1,1799 | 69,94 | 44,26 | -0,0067 | -0,03147262 | |
| SKA (SNIEZKA) | 54,96 | 80,77 | -3,85 | 95,51 | 0,9756 | 55,21 | 53,50 | -0,0870 | 10,97933769 | |
| MUR (MURAPOL) | 54,96 | 62,50 | -31,03 | 25,24 | -0,5038 | 63,77 | 57,00 | -0,0876 | 0,01480720 | |
| ETL (EUROTEL) | 54,88 | 53,76 | -43,33 | 87,97 | -1,6779 | 55,04 | 53,23 | 0,0390 | -0,06196882 | |
| B24 (BRAND24) | 54,60 | 66,95 | -16,67 | -33,94 | 8,6957 | 49,34 | 68,74 | 0,1976 | -2,58733988 | |
| ZUK (STAPORKOW) | 54,52 | 58,92 | -37,04 | -86,83 | -2,1277 | 66,14 | 45,74 | 0,0938 | 0,00000000 | |
| CMP (COMP) | 54,51 | 60,61 | -37,84 | 29,82 | 10,4869 | 57,95 | 54,17 | 0,0524 | 0,81172812 | |
| KER (KERNEL) | 54,48 | 66,70 | -43,27 | 23,70 | -1,4084 | 55,26 | 56,74 | 0,0390 | -0,03418875 | |
| OTM (OTMUCHOW) | 54,47 | 65,28 | 0,00 | 115,77 | 5,6180 | 64,33 | 61,88 | -0,2538 | 0,00000000 | |
| URT (URTESTE) | 54,47 | 65,79 | -42,00 | 94,17 | 11,4286 | 50,31 | 35,32 | -0,0368 | 7,58241272 | |
| RVU (RYVU) | 54,34 | 23,61 | -9,43 | 29,11 | -5,7391 | 56,41 | 42,12 | -0,0276 | -0,02239022 | |
| PRM (PROCHEM) | 54,12 | 40,15 | -43,33 | 55,96 | 7,4766 | 53,52 | 80,15 | 0,0040 | 31,67837524 | |
| ATG (ATMGRUPA) | 54,09 | 89,56 | -26,92 | 149,57 | 1,5625 | 60,58 | 56,04 | -0,0615 | 0,00000000 | |
| OPG (ORCOGROUP) | 54,08 | 73,47 | -38,78 | 87,21 | 2,2222 | 68,38 | 59,55 | 0,1024 | 0,00000000 | |
| EFK (EFEKT) | 53,99 | 51,52 | 0,00 | 90,36 | 3,7736 | 69,93 | 7,75 | 0,2143 | 0,00000000 | |
| PCE (POLICE) | 53,82 | 45,83 | -19,12 | 49,83 | -2,9851 | 52,53 | 33,65 | -0,1701 | 0,02907696 | |
| BMX (BIOMAXIMA) | 53,80 | 52,38 | -22,86 | 136,33 | 3,4335 | 57,34 | 56,14 | 0,0129 | 0,01140494 | |
| BBD (BBIDEV) | 53,69 | 75,76 | -20,41 | 85,10 | 5,9406 | 69,42 | 49,04 | 0,3533 | 0,00644511 | |
| DNP (DINOPL) | 53,63 | 91,51 | -17,78 | 108,09 | 7,0412 | 56,20 | 78,39 | 0,0134 | 0,00094792 | |
| GRX (GREENX) | 53,62 | 24,52 | -85,37 | -2,51 | -0,0000 | 40,00 | 39,54 | 0,0144 | 0,00000000 | |
| INP (INPRO) | 53,61 | 58,44 | -50,00 | -66,67 | 0,5882 | 74,25 | 34,79 | -0,0565 | 0,00000000 | |
| ZAP (PULAWY) | 53,50 | 79,49 | -34,62 | 58,33 | -1,1765 | 54,76 | 59,34 | 0,0282 | 0,83506143 | |
| PLW (PLAYWAY) | 53,49 | 77,99 | -13,46 | 107,15 | 6,6667 | 53,06 | 43,04 | -0,0461 | 6,25403404 | |
| ZAB (ZABKA) | 53,34 | 68,59 | -30,37 | 58,21 | 2,1409 | 59,15 | 62,03 | 0,0419 | -0,00003255 | |
| RPC (ROPCZYCE) | 53,13 | 58,62 | -44,83 | 92,81 | 1,2876 | 53,04 | 49,85 | -0,3191 | 0,45350507 | |
| FTE (FORTE) | 53,13 | 95,10 | -5,26 | 75,66 | 14,5631 | 67,13 | 54,30 | 0,0524 | 0,23982495 | |
| EQU (EQUNICO) | 52,93 | 68,06 | 0,00 | 105,93 | -0,4301 | 67,11 | 73,11 | 0,2616 | 0,00000000 | |
| KMP (KOMPAP) | 52,92 | 30,00 | -50,00 | -44,68 | 0,8403 | 41,53 | 63,53 | -0,0839 | -1,66943908 | |
| RNC (REINO) | 52,92 | 33,33 | -20,00 | 40,72 | 3,7975 | 39,47 | 29,55 | -0,4286 | 0,00000000 | |
| MOL | 52,77 | 50,92 | -57,78 | 140,66 | -1,5796 | 31,96 | 65,61 | -0,2192 | 1,12962198 | |
| APL (AMPLI) | 52,77 | 44,09 | -5,00 | 97,17 | -5,9406 | 58,15 | 42,08 | -0,0714 | 0,00000000 | |
| TOR (TORPOL) | 52,50 | 23,56 | -70,67 | -42,47 | -4,2693 | 55,79 | 51,81 | 0,0419 | -0,06796265 | |
| LKD (LOKUM) | 52,29 | 97,44 | 0,00 | 98,92 | 1,3636 | 82,65 | 61,08 | 0,4300 | 2,14104819 | |
| WIK (WIKANA) | 52,20 | 88,10 | 0,00 | 141,09 | -2,7211 | 93,88 | 71,73 | 0,6463 | 0,09352340 | |
| BMC (BUMECH) | 52,15 | 43,36 | -16,61 | 227,60 | 19,3029 | 57,55 | 47,50 | -0,0062 | 0,00864740 | |
| MAK (MAKARONPL) | 52,14 | 50,00 | -29,17 | 69,27 | -1,9565 | 63,71 | 37,30 | -0,0460 | -0,17993927 | |
| KGN (KOGENERA) | 52,04 | 46,51 | -15,38 | 6,71 | -1,2422 | 65,79 | 46,62 | 0,0566 | 0,06507884 | |
| PBF (PBSFINANSE) | 51,92 | 36,30 | -57,89 | 32,16 | 12,2807 | 40,85 | 69,45 | 0,0000 | 0,00000000 | |
| EHG (EUROHOLD) | 51,86 | 39,73 | -11,11 | 22,30 | 1,3699 | 42,07 | 23,42 | -0,0048 | 0,00174882 | |
| PJP (PJPMAKRUM) | 51,77 | 55,36 | -42,86 | 68,63 | 0,6897 | 54,45 | 36,79 | -0,0527 | 0,03112202 | |
| APR (AUTOPARTN) | 51,72 | 58,31 | -25,00 | 49,30 | 0,6061 | 58,87 | 53,85 | -0,1129 | -0,00141231 | |
| ALL (AILLERON) | 51,70 | 16,10 | -58,77 | -58,08 | 4,3984 | 47,07 | 41,17 | -0,0412 | 0,07211179 | |
| NEU (NEUCA) | 51,65 | 66,96 | -47,27 | 31,26 | -1,0936 | 47,88 | 52,79 | -0,2353 | -221,66711426 | |
| KOM (KOMPUTRON) | 51,60 | 50,56 | -45,45 | -38,32 | 0,0000 | 63,91 | 63,96 | -0,0107 | 0,00516226 | |
| WLT (WIELTON) | 51,60 | 40,51 | -2,08 | 134,99 | 0,1678 | 54,01 | 29,88 | -0,1271 | 0,00000000 | |
| OBL (ORZBIALY) | 51,48 | 37,78 | 0,00 | 61,32 | -5,2632 | 76,93 | 49,09 | 0,0000 | 10,47598743 | |
| UNT (UNIMOT) | 51,47 | 36,14 | -35,90 | -25,48 | -2,2556 | 62,33 | 51,20 | 0,0243 | -7,35157633 | |
| SLV (SELVITA) | 51,35 | 30,36 | -31,82 | 4,40 | -6,6955 | 49,57 | 38,65 | -0,1786 | -0,25741750 | |
| LBT (LIBET) | 51,16 | 63,64 | -17,65 | 12,17 | 6,4286 | 53,55 | 34,42 | 0,1401 | 0,00000000 | |
| CFI | 51,08 | 60,61 | -9,09 | 45,27 | 0,0000 | 61,72 | 8,35 | 0,3571 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| TOA (TOYA) | 50,88 | 33,33 | -38,46 | 8,70 | -0,7239 | 36,94 | 51,04 | -0,1776 | 0,00020708 | |
| HRS (HERKULES) | 50,87 | 48,00 | -60,00 | 106,15 | 0,0000 | 58,88 | 54,06 | 0,0668 | 0,00000000 | |
| VOT (VOTUM) | 50,87 | 31,25 | -54,17 | -64,99 | 0,0793 | 54,57 | 46,33 | -0,0969 | -0,07557269 | |
| MDG (MEDICALG) | 50,69 | 60,34 | -56,00 | -10,64 | 3,7037 | 53,04 | 59,12 | 0,0077 | 0,02373845 | |
| TLX (TALEX) | 50,69 | 41,18 | -30,00 | -3,00 | -0,0000 | 59,47 | 14,77 | -0,1429 | 4,99039936 | |
| 1AT (ATAL) | 50,44 | 53,67 | -25,00 | 21,59 | -1,5929 | 45,88 | 66,74 | -0,4095 | -0,58519894 | |
| AGO (AGORA) | 50,43 | 27,30 | -32,26 | -11,64 | -1,9397 | 57,52 | 41,18 | -0,0367 | 0,00118321 | |
| BCM (BETACOM) | 50,40 | 31,58 | -50,00 | -54,76 | -0,4237 | 39,69 | 46,47 | -0,3484 | 0,00000000 | |
| RNK (RANKPROGR) | 50,38 | 37,19 | -60,12 | -60,00 | -2,3333 | 40,86 | 54,83 | 0,1677 | 0,00000000 | |
| KRK (KRKA) | 50,32 | 74,05 | -37,50 | 32,36 | -0,4630 | 57,44 | 39,02 | -0,2663 | 67,32473755 | |
| CLN (CLNPHARMA) | 50,17 | 39,25 | -2,63 | 54,31 | -5,1282 | 55,17 | 12,52 | -0,0781 | 0,00114340 | |
| ABS (ASSECOBS) | 49,74 | 62,16 | -33,33 | -32,05 | -0,7009 | 73,31 | 62,61 | -0,0515 | 1,25159121 | |
| DBC (DEBICA) | 49,68 | 38,89 | -38,89 | -40,00 | -0,6075 | 59,07 | 29,34 | 0,0878 | -0,10006301 | |
| UNF (UNFOLD) | 49,46 | 26,42 | -58,82 | -140,17 | -5,8064 | 32,35 | 0,61 | -0,4929 | 0,00000000 | |
| AGT (AGROTON) | 49,21 | 36,97 | -54,55 | 3,12 | 2,5926 | 41,76 | 57,24 | -0,0146 | 0,00466955 | |
| MOJ | 49,14 | 27,22 | -81,67 | -21,64 | 4,1379 | 52,61 | 70,49 | 0,0166 | 0,00165516 | |
| WTN (WITTCHEN) | 49,06 | 25,94 | -48,15 | 103,39 | -1,7435 | 48,68 | 29,24 | -0,1419 | 0,01531813 | |
| PEN (PHOTON) | 49,04 | 70,22 | -2,08 | 90,91 | -0,7853 | 60,73 | 47,38 | 0,0498 | 0,00000000 | |
| DGA | 48,82 | 20,78 | -29,63 | 12,26 | -9,7315 | 63,92 | 13,58 | 0,1512 | 1,37242639 | |
| MLK (MILKILAND) | 48,81 | 24,64 | -63,64 | -26,29 | 0,5494 | 41,91 | 55,89 | -0,0856 | 0,00000000 | |
| DIA (DIAG) | 48,74 | 62,86 | -19,34 | 22,78 | 6,5753 | 55,25 | 49,32 | -0,0817 | 0,10225565 | |
| HUG (HUUUGE) | 48,64 | 17,69 | -69,23 | -50,82 | -0,8299 | 35,87 | 21,39 | -0,2502 | 0,03358715 | |
| BBT (BOOMBIT) | 48,64 | 33,33 | -35,42 | -21,99 | -3,7975 | 50,82 | 33,89 | -0,1497 | 0,00120937 | |
| ATC (ARCTIC) | 48,43 | 38,88 | -27,78 | -14,92 | -2,1531 | 56,76 | 40,58 | -0,0587 | 0,00018270 | |
| PGM (PMPG) | 48,39 | 29,23 | -43,33 | -88,50 | -0,0000 | 51,37 | 70,50 | -0,2389 | 0,00000000 | |
| QNA (QNATECHNO) | 48,35 | 43,43 | -69,70 | -109,82 | 2,2727 | 48,19 | 46,08 | -0,3365 | 9,79642773 | |
| PPS (PEPEES) | 48,24 | 49,02 | -41,18 | -31,34 | -1,0870 | 62,58 | 64,33 | 0,2364 | 0,00000000 | |
| DOM (DOMDEV) | 48,21 | 51,19 | -43,48 | -18,99 | -4,1353 | 46,60 | 37,00 | -0,2632 | 16,25547028 | |
| IZS (IZOSTAL) | 48,18 | 69,67 | -40,00 | 125,77 | 0,6231 | 63,94 | 50,17 | 0,1237 | 0,00000000 | |
| FRO (FERRO) | 48,14 | 43,33 | -20,00 | 28,37 | 2,9740 | 49,31 | 33,68 | 0,0215 | 0,06355098 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 47,94 | 37,14 | -28,57 | 2,84 | -7,6923 | 58,36 | 39,02 | -0,2851 | -0,39368281 | |
| HRP (HARPER) | 47,89 | 19,95 | -48,48 | -73,87 | -7,0707 | 53,28 | 31,27 | -0,0901 | 0,00000000 | |
| ERG | 47,86 | 51,67 | -20,00 | 116,12 | -3,4146 | 65,04 | 42,11 | 0,1184 | -4,73897123 | |
| MOC (MOLECURE) | 47,78 | 34,79 | -52,98 | -43,73 | -8,5873 | 45,25 | 35,54 | -0,0890 | -0,00794482 | |
| ARH (ARCHICOM) | 47,77 | 34,90 | -61,70 | 96,25 | -1,1013 | 33,14 | 51,90 | -0,1449 | 0,13514537 | |
| MCR | 47,75 | 75,74 | -12,50 | 162,91 | 0,0000 | 61,86 | 65,05 | -0,1024 | 0,01696635 | |
| MBW (MBWS) | 47,69 | 16,67 | -50,00 | -13,27 | -2,0833 | 51,79 | 54,23 | -0,0714 | -19,04762840 | |
| NVT (NOVITA) | 47,64 | 33,41 | -50,00 | -60,02 | -4,6502 | 56,60 | 60,27 | -0,2389 | -99,50695801 | |
| IZO (IZOLACJA) | 47,63 | 53,17 | -42,86 | -98,72 | -1,2821 | 60,70 | 35,90 | -0,1932 | -0,00082712 | |
| AST (ASTARTA) | 47,60 | 34,98 | -49,38 | -42,09 | -0,8850 | 36,54 | 52,90 | -0,2816 | 0,06102222 | |
| ENA (ENEA) | 47,56 | 46,50 | -50,62 | 14,41 | 1,4055 | 57,25 | 33,94 | -0,0306 | 0,00044745 | |
| NNG (NANOGROUP) | 47,54 | 25,39 | -48,57 | -25,02 | -4,3321 | 61,42 | 38,50 | -0,0457 | 0,00000000 | |
| 3RG (3RGAMES) | 47,50 | 69,29 | -15,52 | 67,39 | -2,7397 | 60,36 | 26,44 | -0,0542 | 0,00000000 | |
| MGT (MANGATA) | 47,48 | 21,48 | -77,78 | -19,23 | 0,0000 | 38,66 | 27,51 | 0,0204 | 18,06219482 | |
| OTS (OTLOG) | 47,37 | 49,88 | 0,00 | 47,51 | -7,3718 | 70,51 | 41,43 | -0,0045 | -0,00311762 | |
| WXF (WARIMPEX) | 47,23 | 41,18 | -50,00 | 40,96 | -2,8340 | 52,43 | 39,41 | -0,0172 | 0,00000000 | |
| CLE (COALENERG) | 47,22 | 18,39 | -74,14 | -81,32 | -0,0000 | 37,14 | 53,15 | -0,0340 | 0,00007296 | |
| IZB (IZOBLOK) | 47,15 | 17,54 | -23,08 | -37,75 | -2,4194 | 47,41 | 14,84 | -0,0714 | 7,17496061 | |
| PTW (PTWP) | 47,04 | 62,22 | -90,00 | -3,78 | 0,0000 | 68,15 | 57,56 | 0,1690 | -317,41421509 | |
| PGV (PGFGROUP) | 46,95 | 28,75 | -32,73 | -33,65 | -5,3030 | 63,02 | 51,75 | 0,1015 | 0,00000000 | |
| QRS (QUERCUS) | 46,82 | 42,59 | -72,22 | -24,00 | -3,8168 | 63,46 | 93,29 | 0,0590 | 0,00214873 | |
| TRR (TERMOREX) | 46,70 | 83,33 | -66,67 | -42,42 | -1,4706 | 46,21 | 22,07 | -0,3214 | 0,00000000 | |
| DAD (DADELO) | 46,63 | 34,83 | -75,00 | -79,53 | 4,7273 | 32,75 | 58,49 | -0,2059 | 0,60716593 | |
| CRM (CORMAY) | 46,54 | 50,22 | -9,52 | 16,86 | -3,0928 | 67,11 | 51,57 | 0,1323 | 0,00000000 | |
| MLS (MLSYSTEM) | 46,47 | 18,03 | -60,22 | -63,34 | -1,7038 | 39,38 | 35,75 | -0,2999 | 0,02927106 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| HDR (HYDROTOR) | 46,29 | 53,17 | -51,61 | 193,56 | 1,7730 | 53,02 | 16,48 | 0,0648 | 0,07545557 | |
| EAT (AMREST) | 46,10 | 31,26 | -51,81 | -18,12 | -6,6604 | 50,69 | 26,37 | -0,1763 | 0,00000000 | |
| GIF (GAMFACTOR) | 46,07 | 69,95 | -13,95 | 115,17 | 2,5078 | 68,35 | 44,71 | 0,0725 | 0,00353675 | |
| NCL (NOCTILUCA) | 46,04 | 39,89 | -43,48 | 56,55 | -4,4586 | 54,18 | 36,76 | -0,2190 | -7,25628614 | |
| CDR (CDPROJEKT) | 46,02 | 31,78 | -82,58 | -65,56 | -5,3417 | 38,04 | 49,39 | -0,0923 | -0,01598950 | |
| DBE (DBENERGY) | 45,96 | 46,78 | -3,45 | 30,40 | -8,2927 | 51,89 | 25,88 | -0,1018 | 0,19919083 | |
| BLO (BLOOBER) | 45,91 | 30,59 | -43,75 | -20,12 | -12,8801 | 55,00 | 26,97 | -0,3573 | -0,08685201 | |
| STS (SATIS) | 45,88 | 20,00 | -75,00 | -71,54 | 3,8462 | 46,28 | 34,62 | 0,2143 | 0,00000000 | |
| SNW (SANWIL) | 45,79 | 35,52 | -28,00 | 14,41 | -5,4545 | 65,43 | 21,52 | 0,0701 | 0,00000000 | |
| GOB (GOBARTO) | 45,66 | 32,89 | -18,18 | 31,88 | -6,1033 | 58,99 | 15,22 | -0,2857 | 0,12001898 | |
| PKP (PKPCARGO) | 45,63 | 77,81 | -40,54 | 78,98 | 12,5424 | 50,44 | 49,66 | -0,1352 | -0,00144115 | |
| ULG (ULTGAMES) | 45,63 | 43,76 | -4,76 | 39,23 | -3,6290 | 75,59 | 38,98 | 0,0475 | -0,01613854 | |
| AWM (AIRWAY) | 45,48 | 28,07 | -72,03 | -76,33 | -9,0164 | 58,83 | 53,79 | -0,0638 | 0,00000000 | |
| KTY (KETY) | 45,46 | 36,99 | -46,72 | -10,97 | -4,5953 | 42,95 | 37,02 | -0,2014 | -27,99713707 | |
| GOP (GAMEOPS) | 45,44 | 56,73 | 0,00 | 117,61 | -3,5714 | 66,17 | 27,40 | -0,0672 | 0,00779797 | |
| AMB (AMBRA) | 45,43 | 24,17 | -26,79 | -26,97 | -1,9608 | 46,93 | 12,60 | -0,1119 | 0,01192705 | |
| ANR (ANSWEAR) | 45,43 | 54,39 | -51,85 | 2,06 | 1,1628 | 50,05 | 44,01 | -0,0063 | 0,00225317 | |
| CCE (CCENERGY) | 45,15 | 34,23 | -76,47 | -49,59 | -2,3077 | 51,80 | 54,04 | 0,3571 | 0,00000000 | |
| ASE (ASSECOSEE) | 45,13 | 64,37 | -41,38 | 49,83 | 1,6129 | 43,63 | 50,37 | -0,2438 | 0,07135071 | |
| CRJ (CREEPYJAR) | 45,12 | 75,47 | -30,00 | 10,68 | -3,8462 | 65,16 | 28,46 | -0,0681 | 96,44243622 | |
| COG (COGNOR) | 45,11 | 82,29 | -28,99 | 132,79 | 2,4000 | 47,20 | 54,58 | -0,2529 | 0,00006403 | |
| ALE (ALLEGRO) | 44,96 | 50,87 | -39,39 | 34,76 | 0,2424 | 61,97 | 56,98 | -0,0588 | 0,00005307 | |
| 4MS (4MASS) | 44,94 | 51,00 | -77,65 | -31,60 | 1,2019 | 54,98 | 38,80 | 0,0243 | 0,00000000 | |
| ALI (ALTUS) | 44,77 | 26,18 | -98,39 | -96,36 | 5,0909 | 49,94 | 70,37 | 0,0634 | -0,00125079 | |
| JWW (JWWINVEST) | 44,77 | 52,00 | -48,00 | -134,96 | -1,3029 | 69,34 | 33,32 | 0,4020 | -0,00419774 | |
| TXT (TEXT) | 44,70 | 69,60 | -26,19 | 149,32 | -0,5979 | 53,68 | 59,01 | 0,0228 | 0,01273974 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| TAR (TARCZYNSKI) | 44,27 | 45,24 | -76,92 | -33,74 | -2,8807 | 47,55 | 24,51 | -0,1315 | 49,90710831 | |
| INC | 44,09 | 29,65 | -41,94 | -14,28 | -13,9205 | 56,04 | 49,81 | -0,1550 | 0,00000000 | |
| MSP (MOSTALPLC) | 43,93 | 13,98 | -41,67 | -43,84 | -6,0000 | 56,84 | 61,61 | -0,1125 | 0,75117761 | |
| ONO (ONESANO) | 43,70 | 59,54 | -25,81 | -3,13 | -8,3721 | 62,06 | 42,92 | 0,0875 | 0,00000000 | |
| TMR (TATRY) | 43,67 | 7,32 | -95,12 | -52,97 | -1,1299 | 49,80 | 5,43 | -0,0863 | 1 796,80957031 | |
| TPE (TAURONPE) | 43,64 | 34,96 | -69,15 | -114,76 | 1,8623 | 52,24 | 23,12 | 0,0074 | 0,00008313 | |
| CIG (CIGAMES) | 43,62 | 46,67 | -44,76 | -16,89 | -3,8391 | 62,97 | 44,07 | -0,0823 | 0,00000000 | |
| SHG (STARHEDGE) | 43,57 | 16,13 | -64,52 | -121,18 | -5,3846 | 43,85 | 31,70 | 0,0714 | 0,00000000 | |
| CLC (COLUMBUS) | 43,56 | 42,35 | -23,81 | 11,97 | -5,5147 | 62,45 | 22,53 | -0,1682 | 0,00052790 | |
| YAN (NEPTIS) | 43,46 | 10,26 | -69,23 | -101,45 | -2,9197 | 15,99 | 18,09 | -0,4500 | 0,90433145 | |
| KPD (KPPD) | 43,32 | 24,23 | -25,81 | -12,47 | -6,9565 | 51,05 | 22,38 | -0,2571 | 1,95766079 | |
| RHD (REINHOLD) | 43,17 | 0,00 | -100,00 | -91,96 | -21,4286 | 23,26 | 61,17 | 0,0000 | 0,00000000 | |
| XTP (XTPL) | 43,13 | 17,56 | -74,55 | -87,02 | -7,6142 | 49,07 | 22,61 | -0,1279 | -5,17276382 | |
| PWX (POLWAX) | 42,91 | 59,41 | -29,63 | -19,52 | -8,7453 | 51,50 | 20,62 | -0,2460 | 0,00000000 | |
| AAT (ALTA) | 42,85 | 42,26 | -44,12 | -31,85 | -8,5443 | 62,66 | 31,11 | 0,0049 | 0,00000000 | |
| VVD (VIVID) | 42,73 | 28,51 | -46,08 | -44,55 | -13,8824 | 58,52 | 15,30 | -0,1661 | 0,00000000 | |
| BOS | 42,73 | 39,77 | -32,79 | -0,66 | -2,1611 | 62,90 | 41,56 | -0,0166 | -0,00032484 | |
| CAV (CAVATINA) | 42,63 | 65,36 | -39,13 | 31,72 | 0,0000 | 66,17 | 78,18 | 0,1250 | -0,08695215 | |
| ENI (ENERGOINS) | 42,57 | 25,00 | -65,71 | -53,24 | 0,8403 | 42,06 | 68,24 | -0,1526 | 0,00000000 | |
| BOW (BOWIM) | 42,43 | 36,93 | -30,77 | 10,99 | -3,7363 | 51,40 | 69,19 | -0,1146 | 0,00000000 | |
| ECH (ECHO) | 42,38 | 38,27 | -57,41 | -49,00 | -0,6276 | 38,82 | 49,20 | -0,0820 | 0,00015427 | |
| GTN (GETIN) | 42,36 | 37,64 | -65,00 | -12,51 | -5,1601 | 49,13 | 58,16 | -0,1652 | 0,00000000 | |
| IDM (IDMSA) | 42,35 | 37,25 | -58,82 | -60,83 | 0,0000 | 43,96 | 15,38 | -0,1071 | 0,00000000 | |
| IMC (IMCOMPANY) | 42,35 | 9,36 | -76,09 | -140,06 | -11,4187 | 25,70 | 13,83 | -0,3564 | 0,94872570 | |
| CCC | 42,27 | 38,85 | -57,11 | 25,74 | 1,4849 | 48,43 | 49,88 | -0,0610 | 0,00503003 | |
| NWG (NEWAG) | 42,21 | 32,56 | -71,25 | -65,34 | -5,8882 | 44,95 | 26,89 | -0,1805 | -0,58270097 | |
| RWL (RAWLPLUG) | 42,18 | 25,71 | -62,86 | -78,33 | -4,2471 | 41,91 | 24,33 | -0,3288 | -0,08221080 | |
| YRL (YARRL) | 42,12 | 29,65 | -61,54 | -95,42 | -1,7647 | 55,32 | 40,90 | 0,0414 | 0,00342017 | |
| LTX (LENTEX) | 42,02 | 45,17 | -45,45 | -82,23 | -3,4091 | 39,36 | 47,07 | -0,2249 | -0,00169605 | |
| LBW (LUBAWA) | 41,74 | 23,32 | -44,69 | -14,29 | -9,5829 | 52,64 | 31,46 | -0,1072 | 0,00014672 | |
| BIO (BIOTON) | 41,68 | 44,44 | -41,67 | -20,09 | -1,7812 | 60,57 | 40,58 | 0,1743 | 0,00010356 | |
| MOV (MOVIEGAMES) | 41,67 | 58,55 | -38,46 | 8,86 | -8,6294 | 53,92 | 28,25 | -0,1445 | 0,01448134 | |
| STF (STALPROFI) | 41,63 | 43,84 | -37,93 | -23,51 | -3,2500 | 43,63 | 13,80 | -0,0991 | 0,00000000 | |
| ASM (ASMGROUP) | 41,62 | 22,88 | -80,56 | -78,21 | -16,5803 | 41,15 | 43,86 | -0,1885 | 0,00000000 | |
| THG (TENDERHUT) | 41,49 | 29,93 | -62,50 | -79,28 | -4,2208 | 44,55 | 48,08 | -0,0303 | 0,41822064 | |
| PTG (POLTREG) | 41,47 | 43,33 | -69,70 | -86,54 | -5,4054 | 40,44 | 43,63 | -0,0661 | 0,28077894 | |
| PGE | 41,42 | 60,75 | -42,15 | 82,37 | 2,2532 | 57,34 | 40,63 | -0,0675 | 0,00002241 | |
| NTC (NTCAPITAL) | 41,31 | 55,51 | -10,45 | 27,65 | -5,7377 | 74,27 | 20,13 | 0,0545 | 0,00000000 | |
| ITB (INTERBUD) | 41,28 | 21,62 | -78,95 | -98,67 | -7,3171 | 57,98 | 68,94 | 0,1181 | -0,01073218 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| CZT (CZTOREBKA) | 41,23 | 15,43 | -62,75 | -90,73 | -30,6383 | 39,23 | 26,83 | 0,1429 | 0,00000000 | |
| PRI (PRAGMAINK) | 41,21 | 77,78 | -12,50 | -98,25 | -1,2658 | 95,86 | 16,40 | 0,3444 | -0,00049474 | |
| ACG (ACAUTOGAZ) | 41,13 | 46,97 | -18,18 | -19,46 | -1,7857 | 62,24 | 29,24 | 0,0544 | 0,13100559 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| ZRE (ZREMB) | 40,41 | 18,30 | -38,46 | -26,37 | -8,8235 | 57,98 | 17,17 | -0,0950 | -0,00062497 | |
| IPO (INTERSPPL) | 40,35 | 28,04 | -75,00 | -59,54 | -6,2500 | 51,23 | 27,84 | -0,0376 | 0,00000000 | |
| BCS (BIGCHEESE) | 40,30 | 24,47 | -61,29 | -80,16 | -7,8462 | 72,86 | 22,71 | 0,2721 | -0,03011797 | |
| MRC (MERCATOR) | 40,29 | 31,00 | -55,00 | -50,85 | -2,4453 | 58,93 | 40,70 | -0,1475 | -0,05324483 | |
| CDL (CDRL) | 40,23 | 8,94 | -75,68 | -126,93 | -11,3402 | 28,41 | 8,30 | -0,2971 | -0,19156548 | |
| LRQ (LARQ) | 40,10 | 53,19 | -67,50 | -31,02 | -7,2973 | 36,52 | 27,66 | -0,4992 | 0,00000000 | |
| MWT (MWTRADE) | 40,05 | 35,14 | -27,78 | -34,95 | -6,2500 | 68,02 | 38,91 | 0,0338 | -0,00357165 | |
| ATS (ATLANTIS) | 39,98 | 49,33 | -39,13 | -38,67 | -5,5556 | 69,30 | 30,56 | 0,3413 | 0,00000000 | |
| SVE (SNTVERSE) | 39,97 | 24,36 | -56,72 | -29,15 | -1,3514 | 38,86 | 32,38 | -0,1140 | 0,00000000 | |
| APE (APSENERGY) | 39,96 | 27,29 | -51,35 | -50,94 | -8,3333 | 38,58 | 34,95 | -0,1464 | 0,00000000 | |
| SNX (SUNEX) | 39,95 | 65,87 | -37,93 | -6,80 | -6,0827 | 51,91 | 51,76 | -0,2309 | -0,00055244 | |
| MSZ (MOSTALZAB) | 39,94 | 8,96 | -76,00 | -76,96 | -3,5222 | 35,06 | 35,87 | -0,1899 | 0,00000000 | |
| KGL | 39,75 | 30,51 | -64,71 | -131,10 | -9,1667 | 56,24 | 70,82 | -0,1806 | -3,18727970 | |
| WPR (WOODPCKR) | 39,56 | 46,83 | -29,27 | -3,24 | -9,1228 | 53,86 | 56,50 | -0,2453 | 0,00000000 | |
| STP (STALPROD) | 39,54 | 55,78 | -26,09 | -46,56 | -5,6452 | 63,90 | 11,42 | -0,1294 | -75,15668488 | |
| MDI (MDIENERGIA) | 39,44 | 8,82 | -100,00 | -107,16 | -6,5882 | 35,07 | 34,58 | -0,2412 | 0,00000000 | |
| SPH (SOPHARMA) | 39,44 | 30,78 | -91,55 | -183,33 | -7,3469 | 37,33 | 5,62 | -0,0986 | -22,23947144 | |
| MAB (MABION) | 39,32 | 16,27 | -70,53 | -52,73 | -0,5698 | 33,87 | 37,94 | -0,2626 | 0,00553577 | |
| FMG | 39,25 | 35,77 | -39,64 | -40,28 | -21,4815 | 55,27 | 29,84 | -0,2200 | -95,65125275 | |
| SFS (SFINKS) | 39,05 | 23,98 | -53,66 | -130,65 | -6,6838 | 63,16 | 38,81 | 0,1046 | 0,00000000 | |
| VGO (VIGOPHOTN) | 39,02 | 37,59 | -46,34 | -30,38 | -2,8078 | 47,49 | 23,38 | -0,1135 | 488,76818848 | |
| KCH (KRAKCHEM) | 38,82 | 25,97 | -46,67 | -19,77 | -12,5000 | 64,35 | 29,45 | -0,1386 | 0,00000000 | |
| CPD (CELTIC) | 38,75 | 10,91 | -78,31 | -51,68 | -15,0000 | 56,39 | 46,12 | -0,1020 | 0,00169056 | |
| PAT (PATENTUS) | 38,68 | 66,67 | -56,41 | 1,28 | -1,2862 | 69,95 | 35,70 | 0,0677 | -0,00036880 | |
| TRN (TRANSPOL) | 38,54 | 27,19 | -71,05 | -207,23 | -5,2219 | 32,24 | 20,59 | -0,2916 | 0,00000000 | |
| ENE (ENELMED) | 38,49 | 40,74 | -85,71 | -125,79 | -7,0270 | 57,33 | 31,49 | -0,3762 | 2,02562022 | |
| GTC | 38,49 | 33,33 | -78,95 | -51,85 | -2,8302 | 47,86 | 62,74 | 0,0469 | 0,00000000 | |
| VRG | 38,45 | 10,58 | -96,77 | -198,94 | -7,5697 | 34,42 | 25,46 | -0,0009 | 0,00033366 | |
| PLZ (PLAZACNTR) | 38,36 | 19,10 | -76,19 | -67,92 | -5,4167 | 67,33 | 19,93 | 0,1244 | 0,00000000 | |
| PHN | 38,29 | 41,15 | -50,00 | -49,95 | -4,0241 | 71,61 | 25,74 | -0,1431 | 0,00000000 | |
| APN (APLISENS) | 38,14 | 18,33 | -100,00 | -156,90 | -2,5714 | 52,19 | 5,46 | -0,3118 | 0,05998543 | |
| BCX (BIOCELTIX) | 38,03 | 34,81 | -57,80 | -14,68 | -18,1435 | 48,03 | 23,58 | -0,3512 | 0,71675605 | |
| SGN (SYGNITY) | 37,97 | 14,28 | -77,42 | -72,58 | -10,6212 | 40,70 | 31,89 | -0,4247 | -3,78977966 | |
| 08N (08OCTAVA) | 37,97 | 7,84 | -69,23 | -73,39 | -7,9710 | 24,00 | 2,35 | -0,2857 | 0,00000000 | |
| OPM (OPTEAM) | 37,94 | 42,14 | -85,71 | -215,38 | -6,0976 | 51,69 | 40,83 | -0,0976 | 0,00000000 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| FEE (FEERUM) | 37,84 | 21,21 | -100,00 | -113,79 | -4,0000 | 53,83 | 62,36 | -0,3189 | 0,64555895 | |
| LES (LESS) | 37,84 | 23,57 | -55,56 | -118,06 | -7,7586 | 56,48 | 18,52 | 0,0133 | 0,00000000 | |
| DTR (DIGITREE) | 37,81 | 13,13 | -96,30 | -102,87 | -10,8108 | 48,01 | 36,76 | 0,2122 | -2,27609372 | |
| MCI | 37,70 | 35,29 | -70,59 | -91,58 | -2,4735 | 60,16 | 44,00 | 0,0448 | -0,09128937 | |
| PBX (PEKABEX) | 37,68 | 56,16 | -20,00 | 11,41 | -8,4337 | 51,04 | 41,19 | -0,1143 | -0,01753662 | |
| SKL (SKYLINE) | 37,67 | 21,43 | -100,00 | -105,73 | -8,0537 | 35,04 | 21,72 | -0,1429 | 0,00000000 | |
| IMP (IMPERIO) | 37,61 | 2,56 | -100,00 | -89,19 | -7,1429 | 24,80 | 24,34 | -0,0083 | 0,00000000 | |
| GMT (GENOMTEC) | 37,08 | 44,39 | -34,71 | -26,55 | -14,1243 | 64,49 | 34,88 | 0,0322 | -0,00145214 | |
| RAE (RAEN) | 36,94 | 19,55 | -70,00 | -58,53 | -20,9150 | 57,62 | 30,42 | -0,2275 | 0,00000000 | |
| DGE (DRAGOENT) | 36,91 | 14,18 | -100,00 | -168,12 | -10,6482 | 47,23 | 15,01 | 0,0699 | 3,15225816 | |
| PUR (PURE) | 36,82 | 42,21 | -60,17 | -70,49 | -15,5924 | 49,15 | 44,22 | -0,1327 | -0,00084628 | |
| FHB (FOODHUB) | 36,60 | 17,30 | -63,33 | -88,16 | -6,1538 | 57,25 | 18,91 | 0,1831 | 0,00000000 | |
| CPL (COMPERIA) | 36,17 | 13,45 | -84,62 | -169,48 | -14,7929 | 45,32 | 13,42 | 0,0089 | -0,06243738 | |
| LEN (LENA) | 36,11 | 26,11 | -69,23 | -93,68 | -2,9963 | 66,02 | 17,98 | 0,0087 | 0,00000000 | |
| SIM (SIMFABRIC) | 35,85 | 12,98 | -70,24 | -50,72 | -11,3272 | 57,97 | 25,77 | 0,0830 | 0,00000000 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| IFR (IFSA) | 35,61 | 3,94 | -98,10 | -79,42 | -86,1881 | 24,12 | 83,43 | 0,3330 | 0,01647221 | |
| PRT (PROTEKTOR) | 35,36 | 5,49 | -94,97 | -118,72 | -11,5044 | 48,93 | 37,47 | -0,1084 | -0,00001233 | |
| FAB (FABRITY) | 34,74 | 12,96 | -75,00 | -60,49 | -8,2031 | 57,83 | 33,52 | -0,1372 | -0,36015126 | |
| MIR (MIRACULUM) | 34,69 | 20,21 | -69,05 | -117,82 | -11,3889 | 41,36 | 8,62 | -0,0788 | 0,00000000 | |
| EUR (EUROCASH) | 34,53 | 23,07 | -33,01 | -25,52 | -12,1318 | 44,50 | 28,24 | -0,0549 | -0,00013619 | |
| PEP | 34,33 | 19,29 | -91,30 | -125,44 | -7,3171 | 45,42 | 89,30 | -0,2256 | -0,85222924 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| TBL (TBULL) | 33,90 | 7,47 | -80,00 | -81,21 | -23,3333 | 28,90 | 51,55 | 0,2143 | 0,00050020 | |
| EUC (EUCO) | 33,88 | 17,35 | -58,62 | -47,66 | -19,8777 | 41,19 | 24,30 | -0,2062 | 0,00000000 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| SON (SONEL) | 32,83 | 22,22 | -80,95 | -135,32 | -3,5948 | 41,26 | 28,57 | 0,0180 | -0,03291163 | |
| CPI (CPIEUROPE) | 32,26 | 49,69 | -30,43 | -16,34 | -8,3803 | 40,89 | 44,25 | 0,0714 | -262,85726929 | |
| RMK (REMAK) | 32,26 | 25,48 | -79,41 | -154,62 | -9,7458 | 50,15 | 17,57 | -0,1120 | -0,17020889 | |
| LWB (BOGDANKA) | 32,20 | 26,77 | -25,64 | 2,44 | -6,8041 | 40,79 | 44,75 | -0,0405 | -0,00083923 | |
| ARL (ARLEN) | 31,59 | 14,32 | -82,01 | -69,25 | -5,8637 | 42,70 | 61,84 | -0,1979 | -0,09251646 | |
| NVG (NOVAVISGR) | 31,22 | 11,87 | -75,00 | -80,74 | -12,4514 | 42,64 | 23,29 | -0,4087 | -0,00000734 | |
| EAH (ESOTIQ) | 31,11 | 16,86 | -71,43 | -45,27 | -8,6351 | 62,11 | 32,87 | 0,0705 | -0,69530874 | |
| 06N (06MAGNA) | 31,03 | 14,49 | -72,00 | -128,16 | -15,2249 | 58,02 | 7,53 | -0,1542 | 0,00000000 | |
| 11B (11BIT) | 31,00 | 18,26 | -66,67 | -58,12 | -9,4340 | 42,95 | 15,88 | -0,2615 | -0,60525370 | |
| PCX (PCCEXOL) | 30,17 | 34,34 | -56,25 | -46,74 | -6,3559 | 61,11 | 20,54 | -0,1335 | 0,00000000 | |
| TSG (TESGAS) | 28,78 | 14,63 | -67,74 | -47,31 | -20,6827 | 59,10 | 2,93 | -0,2432 | -0,00045989 | |
| VOX (VOXEL) | 28,47 | 23,10 | -53,85 | -54,08 | -10,0601 | 36,32 | 29,47 | -0,2332 | -7,40291071 | |
| SCP (SCPFL) | 26,78 | 25,89 | -77,97 | -233,69 | -6,9672 | 35,38 | 27,50 | -0,3371 | -3,55391264 | |
| NXG (NEXITY) | 26,54 | 9,16 | -88,24 | -60,19 | -42,8571 | 58,63 | 3,36 | 0,2038 | -0,01984543 | |
| ATD (ATENDE) | 26,07 | 6,24 | -96,43 | -130,24 | -7,8014 | 27,31 | 39,07 | -0,3404 | 0,00000000 | |
| JRH | 25,33 | 22,62 | -74,19 | -86,41 | -14,2336 | 60,63 | 18,19 | 0,0413 | -0,00191663 | |
| DMG (DMGROUP) | 24,55 | 28,21 | -62,50 | -87,11 | -10,9966 | 54,02 | 19,74 | -0,2220 | 0,00000000 | |
| IMS | 24,31 | 32,75 | -67,35 | -121,08 | -11,2381 | 70,23 | 6,78 | 0,0011 | 0,00000000 | |
| PHR (PHARMENA) | 24,15 | 10,65 | -84,85 | -98,30 | -12,7517 | 47,89 | 16,58 | 0,0055 | -0,00009115 | |
| ADV (ADIUVO) | 22,97 | 13,40 | -84,62 | -97,95 | -26,3314 | 64,82 | 5,17 | -0,2358 | 0,00000000 | |
| KCI | 22,89 | 9,05 | -86,36 | -113,98 | -5,7447 | 64,85 | 30,60 | 0,1297 | 0,00000000 | |
| GPP (GRUPRACUJ) | 22,71 | 4,09 | -94,05 | -119,86 | -12,8060 | 31,89 | 74,69 | -0,2935 | -0,35515967 | |
| MZA (MUZA) | 22,21 | 3,78 | -76,67 | -103,06 | -19,0678 | 27,78 | 19,40 | -0,2132 | -0,30305591 | |
| RAF (RAFAMET) | 21,90 | 7,05 | -95,52 | -105,40 | -28,1633 | 35,74 | 19,09 | -0,2770 | -47,62540817 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| CAP (CAPITEA) | 20,28 | 11,40 | -100,00 | -152,57 | -13,3423 | 40,79 | 25,77 | -0,2137 | 0,00000000 | |
| PCR (PCCROKITA) | 20,04 | 12,70 | -65,38 | -105,59 | -7,5415 | 49,27 | 19,94 | -0,2616 | -0,90292931 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| MXC (MAXCOM) | 16,56 | 16,18 | -72,00 | -64,90 | -9,2369 | 61,17 | 54,39 | -0,0088 | 0,00000000 | |
| SHD (SOHODEV) | 15,55 | 2,60 | -100,00 | -97,71 | -33,4975 | 10,00 | 1,79 | -0,3571 | 0,00000000 | |
| SEN (SERINUS) | 15,22 | 16,20 | -67,80 | -248,01 | -36,0360 | 47,45 | 4,86 | -0,0986 | -0,00003511 | |
| ECB (ECBSA) | 14,39 | 8,02 | -91,30 | -106,52 | -20,4107 | 58,73 | 2,26 | -0,0971 | -0,80568242 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ALG (AIGAMES) | 8,25 | 4,22 | -97,26 | -137,32 | -32,7731 | 44,77 | 3,46 | -0,0305 | 0,00000000 | |
| FON | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus