Komponenty indeksu WIG
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 49,06 | 44,44 | -50,00 | -18,38 | -1,1811 | 57,94 | 9,11 | 0,0607 | 0,00000000 | |
| 11B (11BIT) | 46,51 | 52,28 | -45,71 | -16,32 | -0,2770 | 63,46 | 37,90 | -0,0211 | 0,62087655 | |
| 1AT (ATAL) | 55,62 | 52,24 | -28,57 | 64,00 | -0,8292 | 58,57 | 39,05 | -0,1500 | -0,40370306 | |
| 3RG (3RGAMES) | 40,08 | 25,12 | -66,67 | -136,28 | -3,7333 | 44,74 | 47,87 | 0,0198 | 0,00000000 | |
| 4MS (4MASS) | 48,73 | 77,78 | -40,00 | -13,72 | 0,4796 | 75,63 | 69,61 | 0,2054 | 0,00000000 | |
| AAT (ALTA) | 48,28 | 3,70 | -100,00 | -95,67 | -1,2987 | 32,56 | 75,40 | 0,1548 | 0,00000000 | |
| ABE (ABPL) | 61,02 | 88,10 | 0,00 | 123,27 | 1,0187 | 64,14 | 44,99 | -0,0839 | 0,28739116 | |
| ABS (ASSECOBS) | 57,80 | 83,33 | 0,00 | 178,43 | 0,6961 | 73,86 | 70,75 | 0,0619 | -1,05820918 | |
| ACG (ACAUTOGAZ) | 57,47 | 75,00 | 0,00 | 102,44 | 0,8511 | 56,74 | 35,96 | 0,0357 | 0,00000000 | |
| ACP (ASSECOPOL) | 53,38 | 73,74 | -21,43 | 84,16 | 0,6009 | 55,59 | 62,21 | 0,0169 | -0,20692451 | |
| ACT (ACTION) | 44,16 | 68,25 | -57,14 | -239,55 | -0,4573 | 60,21 | 64,72 | -0,0155 | 0,27247289 | |
| AGO (AGORA) | 49,63 | 35,64 | -45,00 | -23,52 | -1,4113 | 48,53 | 30,61 | -0,2486 | 0,00000000 | |
| AGT (AGROTON) | 49,85 | 38,10 | -28,57 | 49,57 | 1,5094 | 35,97 | 21,27 | -0,2143 | 0,00000000 | |
| ALE (ALLEGRO) | 51,38 | 43,94 | -33,33 | -39,19 | -1,4431 | 48,71 | 32,51 | -0,1019 | -0,00016151 | |
| ALI (ALTUS) | 46,14 | 26,67 | -83,33 | -61,85 | 0,0000 | 54,30 | 9,84 | 0,3089 | 0,00096579 | |
| ALL (AILLERON) | 45,99 | 10,63 | -50,00 | -45,38 | -1,3580 | 43,77 | 13,33 | -0,2435 | -0,00257490 | |
| ALR (ALIOR) | 45,60 | 52,70 | -43,24 | -58,55 | -1,3949 | 46,17 | 41,30 | -0,0544 | -0,19538724 | |
| AMB (AMBRA) | 53,15 | 38,10 | -64,29 | -46,91 | -0,7812 | 71,84 | 56,13 | 0,1102 | 0,00000000 | |
| AMC (AMICA) | 43,13 | 19,44 | -90,91 | -82,74 | -0,9274 | 39,27 | 47,13 | -0,2051 | -0,01575032 | |
| ANR (ANSWEAR) | 39,46 | 43,36 | -28,57 | 24,89 | -1,2346 | 55,96 | 20,04 | -0,0683 | 0,00509124 | |
| APE (APSENERGY) | 49,94 | 33,33 | -60,00 | 1,26 | 0,8403 | 39,42 | 37,06 | -0,1857 | 0,00000000 | |
| APN (APLISENS) | 55,11 | 66,67 | -8,33 | 68,94 | 2,8653 | 62,58 | 63,32 | 0,0655 | -5,14286375 | |
| APR (AUTOPARTN) | 52,92 | 50,79 | -30,30 | -21,79 | -2,1622 | 44,37 | 67,79 | -0,1149 | -0,00006103 | |
| APT (APATOR) | 68,19 | 95,45 | -4,55 | 112,53 | 2,4742 | 73,48 | 66,49 | 0,1389 | -0,00950695 | |
| ARH (ARCHICOM) | 51,02 | 85,42 | -31,25 | 82,30 | -0,6211 | 62,36 | 35,87 | -0,0782 | -0,37920067 | |
| ARL (ARLEN) | 83,84 | 94,90 | -3,45 | 148,09 | 8,4672 | 76,27 | 92,23 | 0,2960 | 0,18512961 | |
| ART (ARTIFEX) | 53,44 | 70,64 | -15,00 | 67,17 | -1,3453 | 76,93 | 45,51 | 0,0234 | -0,01661005 | |
| ASB (ASBIS) | 65,32 | 90,42 | -9,72 | 76,41 | 3,2416 | 68,35 | 74,21 | 0,1865 | 0,00498606 | |
| ASE (ASSECOSEE) | 89,27 | 95,34 | 0,00 | 282,93 | 11,9186 | 79,73 | 95,04 | 0,1774 | 2,67137647 | |
| ASM (ASMGROUP) | 78,17 | 98,72 | 0,00 | 108,43 | 34,1463 | 69,37 | 88,43 | 0,1786 | 0,00000000 | |
| AST (ASTARTA) | 49,96 | 19,30 | -83,33 | -20,10 | 0,2222 | 27,00 | 92,29 | -0,0968 | 0,05715364 | |
| ATC (ARCTIC) | 59,83 | 83,63 | -16,67 | 148,91 | 0,5714 | 59,17 | 84,65 | -0,0288 | 0,00000000 | |
| ATD (ATENDE) | 63,86 | 62,50 | 0,00 | 33,33 | -0,9804 | 83,71 | 33,46 | -0,0786 | -0,00088653 | |
| ATG (ATMGRUPA) | 56,07 | 100,00 | 0,00 | 122,56 | 0,5063 | 85,24 | 19,93 | 0,1452 | 0,00000000 | |
| ATP (ATLANTAPL) | 56,21 | 43,87 | -66,67 | -60,28 | 1,9886 | 53,40 | 50,26 | 0,0982 | -0,00248081 | |
| ATR (ATREM) | 44,89 | 61,90 | -38,46 | -64,62 | -0,9740 | 68,14 | 28,04 | 0,0167 | -0,42032206 | |
| ATS (ATLANTIS) | 55,23 | 44,44 | -33,33 | 50,48 | 0,0000 | 63,20 | 36,35 | 0,1429 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 58,07 | 65,17 | -27,59 | 100,02 | 1,6180 | 46,46 | 54,93 | 0,1000 | -0,00022485 | |
| AWM (AIRWAY) | 55,09 | 78,72 | -10,64 | 66,81 | 1,0370 | 47,32 | 36,80 | 0,1458 | 0,00000000 | |
| BBD (BBIDEV) | 53,17 | 66,67 | 0,00 | 64,81 | 0,0000 | 51,53 | 14,54 | 0,0000 | 0,00000000 | |
| BBT (BOOMBIT) | 70,44 | 85,38 | -14,46 | 64,48 | 19,3750 | 59,99 | 81,19 | 0,3980 | 0,01127072 | |
| BCM (BETACOM) | 49,54 | 61,11 | -66,67 | 27,40 | -0,8584 | 36,08 | 59,02 | -0,1429 | 0,00000000 | |
| BCS (BIGCHEESE) | 48,58 | 56,06 | -100,00 | -108,04 | 1,4975 | 43,92 | 3,87 | 0,0714 | 0,00000000 | |
| BCX (BIOCELTIX) | 62,21 | 93,86 | -7,89 | 89,50 | 3,7037 | 73,14 | 62,90 | 0,0424 | 1,77759254 | |
| BDX (BUDIMEX) | 50,56 | 31,82 | -48,31 | -80,34 | -2,0760 | 53,61 | 24,66 | -0,1209 | -17,94585609 | |
| BFT (BENEFIT) | 64,41 | 86,82 | -28,13 | 132,92 | 2,4292 | 66,16 | 66,03 | 0,1938 | 4 365,98486328 | |
| BHW (HANDLOWY) | 59,83 | 76,71 | 0,00 | 132,28 | -0,1776 | 59,35 | 62,20 | 0,1060 | -0,25814202 | |
| BIO (BIOTON) | 58,00 | 79,44 | 0,00 | 122,48 | 0,0000 | 54,73 | 80,00 | -0,0560 | 0,00076147 | |
| BIP (BIOPLANET) | 54,12 | 78,57 | -50,00 | 7,50 | -1,0989 | 48,68 | 79,65 | -0,0357 | 0,52050090 | |
| BLO (BLOOBER) | 58,07 | 85,19 | 0,00 | 285,05 | 1,6129 | 62,48 | 17,47 | -0,0194 | -0,01887384 | |
| BMC (BUMECH) | 58,60 | 40,21 | -63,33 | 18,43 | 4,7826 | 46,61 | 70,26 | -0,0050 | 0,00043394 | |
| BMX (BIOMAXIMA) | 56,31 | 95,24 | -14,29 | 24,80 | 1,9608 | 66,05 | 47,87 | 0,4286 | -0,09707935 | |
| BNP (BNPPPL) | 50,35 | 60,00 | -40,00 | 12,61 | -0,3704 | 71,57 | 7,04 | -0,1071 | -1,63336897 | |
| BOS | 51,91 | 88,24 | -11,76 | 70,77 | 0,1946 | 66,46 | 41,60 | 0,1250 | 0,00000000 | |
| BOW (BOWIM) | 69,85 | 91,67 | -25,00 | 58,28 | 1,9190 | 80,02 | 82,14 | 0,4184 | 0,00000000 | |
| BRS (BORYSZEW) | 36,43 | 29,44 | -66,67 | -64,71 | -0,9967 | 48,11 | 14,44 | -0,1078 | -0,00056409 | |
| CAP (CAPITEA) | 47,72 | 73,33 | -40,00 | 59,92 | 0,9494 | 56,22 | 67,90 | 0,0485 | 0,00000000 | |
| CAR (INTERCARS) | 65,04 | 89,33 | -16,00 | 63,00 | 2,2989 | 64,85 | 64,67 | 0,1364 | -1 021,10522461 | |
| CAV (CAVATINA) | 75,12 | 100,00 | 0,00 | 162,78 | 4,7794 | 90,19 | 70,09 | 0,0000 | 0,01913280 | |
| CBF (CYBERFLKS) | 54,32 | 57,69 | -59,09 | 14,81 | 1,4118 | 60,09 | 42,90 | -0,1128 | 0,58266050 | |
| CCC | 68,92 | 73,40 | -8,08 | 187,88 | 1,6082 | 67,53 | 58,29 | -0,0281 | -0,03289221 | |
| CDL (CDRL) | 49,38 | 46,67 | -25,00 | 12,40 | -2,2727 | 59,95 | 22,09 | 0,0000 | 0,00000000 | |
| CDR (CDPROJEKT) | 53,28 | 70,40 | -3,45 | 118,23 | -0,7835 | 51,67 | 47,10 | -0,0766 | -0,02822781 | |
| CEZ | 62,43 | 93,52 | 0,00 | 109,37 | 3,4935 | 55,86 | 27,55 | 0,1520 | 588,15411377 | |
| CIG (CIGAMES) | 49,99 | 63,66 | -57,89 | 5,58 | 0,3731 | 55,51 | 56,24 | 0,2002 | 0,00000000 | |
| CLC (COLUMBUS) | 46,92 | 29,63 | -80,00 | -73,24 | -2,0110 | 60,26 | 21,81 | -0,0548 | 0,00000000 | |
| CLD (CLOUD) | 54,35 | 59,03 | -33,33 | 25,84 | -1,0390 | 66,62 | 56,59 | -0,1781 | -0,04466664 | |
| CLE (COALENERG) | 55,04 | 69,05 | -18,18 | 73,33 | 1,4706 | 52,75 | 35,98 | 0,1754 | 0,00000000 | |
| CLN (CLNPHARMA) | 65,11 | 100,00 | 0,00 | 120,69 | 3,2020 | 86,00 | 64,86 | 0,2956 | -0,00087753 | |
| CMP (COMP) | 55,04 | 79,17 | 0,00 | 151,12 | -0,3401 | 61,91 | 70,18 | 0,1607 | -0,08360186 | |
| COG (COGNOR) | 43,83 | 65,52 | -17,24 | 84,48 | 0,3992 | 64,95 | 65,06 | -0,0604 | -0,00000739 | |
| CPD (CELTIC) | 60,41 | 73,08 | -17,39 | 60,78 | 4,6025 | 54,45 | 80,88 | 0,2114 | 0,00000000 | |
| CPI (CPIEUROPE) | 43,95 | 93,72 | -4,29 | 84,19 | 1,1364 | 77,11 | 50,74 | 0,0714 | -262,85726929 | |
| CPL (COMPERIA) | 46,46 | 55,88 | -60,00 | 9,15 | 7,0312 | 46,67 | 64,24 | 0,0000 | 0,01871948 | |
| CPR (COMPREMUM) | 46,74 | 43,14 | -47,06 | 70,68 | -1,7167 | 72,68 | 28,29 | 0,0253 | 0,00000000 | |
| CPS (CYFRPLSAT) | 64,56 | 91,35 | -8,40 | 76,35 | 1,4966 | 59,47 | 57,25 | 0,0560 | 0,00009258 | |
| CRI (CREOTECH) | 75,10 | 99,51 | 0,00 | 153,16 | 8,4589 | 70,07 | 87,80 | 0,0279 | 1,98422468 | |
| CRJ (CREEPYJAR) | 82,07 | 89,37 | -12,50 | 121,47 | 23,3108 | 64,22 | 76,55 | 0,3119 | 1 758,12011719 | |
| CRM (CORMAY) | 57,64 | 90,00 | -6,25 | 112,42 | 1,4888 | 78,28 | 55,74 | 0,3084 | 0,00000000 | |
| CSR (CASPAR) | 59,97 | 45,45 | -4,55 | 194,23 | 5,9575 | 55,30 | 12,36 | 0,0714 | 0,21607102 | |
| CTX (CAPTORTX) | 63,28 | 73,45 | -36,36 | 140,74 | 3,4483 | 67,88 | 36,46 | 0,0490 | 0,35351115 | |
| DAD (DADELO) | 58,26 | 85,19 | -11,11 | 71,07 | 0,0000 | 67,46 | 45,86 | -0,0587 | -0,82865357 | |
| DAT (DATAWALK) | 79,35 | 98,44 | 0,00 | 126,73 | 10,5079 | 74,15 | 69,32 | 0,1351 | 5,20733929 | |
| DBE (DBENERGY) | 47,40 | 18,26 | -80,00 | -79,20 | -4,0900 | 56,15 | 53,04 | 0,1203 | 0,00000000 | |
| DCR (DECORA) | 57,78 | 56,30 | -12,50 | 106,32 | 0,5155 | 50,87 | 23,83 | 0,0014 | -6,57725239 | |
| DEK (DEKPOL) | 58,30 | 61,11 | 0,00 | 107,51 | 2,3555 | 65,14 | 51,91 | 0,0954 | -1,57475877 | |
| DEL (DELKO) | 40,44 | 35,71 | -67,86 | -52,30 | -3,6939 | 46,69 | 27,62 | -0,1536 | 0,00000000 | |
| DGA | 47,55 | 52,50 | -90,32 | -86,82 | 0,0000 | 67,15 | 30,40 | 0,4774 | -47,42124176 | |
| DGE (DRAGOENT) | 62,66 | 95,24 | 0,00 | 79,42 | 2,7397 | 86,91 | 60,91 | 0,1593 | -5,26509428 | |
| DIA (DIAG) | 81,72 | 93,29 | -2,07 | 94,63 | 8,2460 | 74,43 | 76,26 | 0,1688 | 2,09271955 | |
| DIG (DIGITANET) | 48,15 | 51,72 | -52,00 | 47,57 | 0,7722 | 67,84 | 67,20 | 0,0120 | -2,79163766 | |
| DNP (DINOPL) | 62,75 | 91,94 | -1,72 | 107,26 | 3,2542 | 61,55 | 62,47 | 0,1403 | 0,00047881 | |
| DOM (DOMDEV) | 63,48 | 86,11 | 0,00 | 91,14 | 1,3333 | 73,60 | 67,77 | 0,1821 | -3,52393460 | |
| DTR (DIGITREE) | 53,14 | 76,19 | 0,00 | 68,02 | 6,0000 | 52,46 | 46,23 | -0,1429 | 0,00000000 | |
| DVL (DEVELIA) | 67,01 | 72,73 | 0,00 | 388,89 | 0,6961 | 79,96 | 80,46 | 0,0054 | 0,00000000 | |
| EAH (ESOTIQ) | 68,00 | 83,33 | -28,57 | 75,02 | 2,9851 | 48,66 | 77,13 | 0,3214 | 0,28195524 | |
| EAT (AMREST) | 58,16 | 79,89 | -23,08 | 106,41 | 1,0189 | 57,63 | 71,22 | 0,1361 | 0,00036620 | |
| ECB (ECBSA) | 49,98 | 70,37 | -29,63 | 7,18 | 0,9639 | 61,19 | 39,48 | 0,0794 | 0,14359368 | |
| ECH (ECHO) | 52,47 | 81,25 | -28,57 | 87,96 | 2,2495 | 59,23 | 48,39 | 0,0198 | -0,00344594 | |
| EKP (ELKOP) | 45,60 | 18,16 | -81,25 | -69,87 | -1,7995 | 33,55 | 8,98 | -0,0082 | 0,00000000 | |
| ELT (ELEKTROTI) | 60,94 | 80,00 | -17,78 | 69,29 | 3,0172 | 66,79 | 62,01 | 0,0452 | 0,19513518 | |
| ENA (ENEA) | 50,80 | 52,09 | -64,52 | -3,98 | 0,8858 | 46,23 | 41,98 | -0,0752 | 0,00000000 | |
| ENE (ENELMED) | 53,40 | 64,71 | -66,67 | 63,67 | 2,2346 | 69,11 | 19,95 | 0,1071 | 0,00000000 | |
| ENI (ENERGOINS) | 51,70 | 70,83 | -14,29 | -6,25 | 1,6000 | 70,00 | 22,53 | 0,0486 | 0,00000000 | |
| ENT (ENTER) | 53,02 | 90,84 | -4,76 | 82,54 | 0,0000 | 78,07 | 21,60 | -0,0428 | -0,16098823 | |
| EQU (EQUNICO) | 56,67 | 69,39 | -38,46 | 32,11 | 7,3684 | 42,50 | 81,52 | 0,0560 | 0,00009791 | |
| ERB (ERBUD) | 53,30 | 68,52 | -33,33 | 35,41 | 0,1779 | 61,99 | 55,66 | -0,2392 | -0,02891990 | |
| ERG | 53,92 | 80,00 | 0,00 | 68,56 | 4,2105 | 69,65 | 64,59 | 0,2857 | -455,13140869 | |
| ETL (EUROTEL) | 65,55 | 97,78 | 0,00 | 105,16 | 4,8387 | 74,82 | 90,18 | 0,2731 | -0,19522929 | |
| EUR (EUROCASH) | 57,98 | 81,06 | -5,41 | 88,91 | 1,5625 | 57,05 | 60,25 | 0,0220 | 0,00000000 | |
| FAB (FABRITY) | 58,72 | 77,78 | -12,50 | 113,11 | 1,6064 | 49,52 | 32,27 | 0,1429 | 15,94653130 | |
| FEE (FEERUM) | 61,83 | 73,61 | 0,00 | 112,41 | 6,4257 | 65,07 | 8,40 | -0,1429 | -0,08548589 | |
| FHB (FOODHUB) | 49,14 | 62,22 | -100,00 | -12,44 | 1,6393 | 43,29 | 44,03 | -0,0714 | 0,00000000 | |
| FON | 30,65 | 0,00 | -100,00 | -125,04 | -5,3140 | 18,38 | 1,29 | -0,4048 | -0,00013299 | |
| FRO (FERRO) | 43,11 | 17,42 | -81,82 | -72,06 | -2,2876 | 59,55 | 37,29 | -0,1571 | -0,41723314 | |
| FSG (FASING) | 55,31 | 96,67 | 0,00 | 79,71 | 5,9259 | 55,61 | 53,30 | -0,1429 | -0,10661037 | |
| FTE (FORTE) | 46,22 | 27,78 | -66,67 | -107,54 | -0,7874 | 48,55 | 37,40 | 0,0250 | 0,00737023 | |
| GEA (GRENEVIA) | 56,87 | 80,83 | -20,00 | 66,27 | 1,5432 | 74,13 | 85,42 | 0,1690 | 0,00000000 | |
| GIF (GAMFACTOR) | 55,08 | 47,29 | -58,14 | 27,86 | 3,3435 | 50,12 | 70,81 | 0,2561 | 0,02222760 | |
| GKI (IMMOBILE) | 50,04 | 50,00 | -42,86 | 92,31 | -0,6928 | 33,04 | 47,11 | -0,3260 | 0,00000000 | |
| GMT (GENOMTEC) | 57,80 | 73,17 | -21,57 | 56,48 | -1,7136 | 77,48 | 49,46 | 0,0195 | -0,00128089 | |
| GOP (GAMEOPS) | 63,02 | 55,53 | 0,00 | 193,97 | 1,0850 | 72,00 | 26,04 | 0,0436 | 0,06237989 | |
| GPP (GRUPRACUJ) | 65,39 | 59,18 | 0,00 | 227,78 | 2,1739 | 53,95 | 18,67 | 0,0176 | 0,07997603 | |
| GPW | 55,85 | 44,87 | -50,00 | 93,79 | 0,0000 | 63,40 | 26,12 | 0,0384 | -0,00595578 | |
| GRN (GRODNO) | 59,53 | 83,33 | -23,08 | 63,33 | 2,9915 | 68,45 | 75,59 | 0,0762 | 0,00978683 | |
| GRX (GREENX) | 73,19 | 80,06 | -19,94 | 75,02 | 20,2448 | 69,71 | 78,49 | 0,0577 | 0,00000000 | |
| GTC | 45,88 | 52,78 | -58,33 | -30,02 | 0,6557 | 65,17 | 58,59 | 0,4158 | 0,00000000 | |
| GTN (GETIN) | 65,02 | 76,53 | -26,67 | 99,73 | 5,3903 | 67,18 | 78,76 | 0,0761 | 0,00000000 | |
| HDR (HYDROTOR) | 48,47 | 11,43 | -100,00 | -114,78 | -9,2179 | 38,21 | 16,29 | -0,2881 | -15,50597382 | |
| HEL (HELIO) | 62,55 | 93,83 | -7,69 | 64,85 | 2,3747 | 62,83 | 77,75 | 0,3667 | 6,29495382 | |
| HRP (HARPER) | 58,96 | 95,83 | -20,00 | 96,30 | 2,5180 | 74,03 | 65,87 | 0,0714 | 0,00000000 | |
| HRS (HERKULES) | 54,99 | 69,44 | -36,36 | 52,23 | 5,6604 | 62,69 | 16,36 | 0,1422 | 0,00000000 | |
| HUG (HUUUGE) | 53,54 | 33,33 | -36,36 | 21,15 | -0,6173 | 53,03 | 9,31 | -0,1921 | 0,00011562 | |
| ICE (MEDINICE) | 53,12 | 70,75 | -10,26 | 78,16 | 0,3563 | 59,90 | 37,44 | 0,0054 | -0,01800408 | |
| IFI (IFIRMA) | 55,67 | 96,97 | 0,00 | 112,41 | 1,4706 | 75,91 | 60,20 | 0,1516 | 0,45721582 | |
| IMC (IMCOMPANY) | 48,73 | 50,79 | -70,00 | -88,45 | -2,8571 | 40,56 | 78,94 | 0,0000 | 0,13525307 | |
| IMP (IMPERIO) | 50,74 | 40,00 | -80,00 | 37,49 | 1,5385 | 49,09 | 18,01 | -0,0714 | 0,00000000 | |
| IMS | 69,22 | 97,62 | 0,00 | 119,15 | 2,1583 | 85,31 | 58,95 | 0,5166 | 0,00000000 | |
| INC | 44,94 | 18,60 | -92,86 | -109,03 | -5,7143 | 35,80 | 32,75 | 0,1020 | 0,00000000 | |
| ING (INGBSK) | 52,00 | 66,67 | -41,67 | -26,92 | -0,1399 | 43,63 | 58,72 | -0,0005 | 7,09758091 | |
| INK (INSTALKRK) | 61,65 | 61,11 | 0,00 | 130,13 | 3,1332 | 70,59 | 41,49 | 0,3000 | -1,30090296 | |
| INL (INTROL) | 55,64 | 83,33 | -14,29 | 41,45 | 0,6742 | 66,43 | 67,93 | 0,1190 | 0,00000000 | |
| INP (INPRO) | 49,98 | 51,11 | -40,00 | -55,45 | -2,7933 | 59,57 | 48,48 | -0,0577 | 0,00000000 | |
| IPE (IPOPEMA) | 58,08 | 60,92 | 0,00 | 75,02 | 5,1345 | 56,23 | 65,47 | 0,0816 | 0,00000000 | |
| ITB (INTERBUD) | 55,21 | 61,90 | 0,00 | 120,60 | 0,9615 | 37,58 | 49,82 | -0,1039 | 0,01167211 | |
| IZO (IZOLACJA) | 51,80 | 55,19 | -20,00 | 52,03 | -1,5190 | 64,15 | 16,80 | 0,0529 | 0,00000000 | |
| IZS (IZOSTAL) | 43,38 | 25,56 | -66,67 | -81,44 | -2,3460 | 60,89 | 12,82 | -0,0092 | 0,00000000 | |
| JRH | 45,62 | 16,57 | -81,25 | -121,95 | -5,4326 | 51,17 | 9,15 | -0,0693 | 0,00000000 | |
| JSW | 59,10 | 59,26 | -26,25 | 51,35 | -0,1582 | 58,85 | 40,66 | -0,0544 | -0,00282361 | |
| KCI | 51,03 | 48,33 | -42,86 | -10,22 | -1,0989 | 63,89 | 66,39 | 0,2143 | 0,00000000 | |
| KGH (KGHM) | 65,30 | 97,20 | 0,00 | 118,72 | 6,5093 | 62,07 | 76,63 | 0,1831 | 0,23995870 | |
| KGN (KOGENERA) | 72,30 | 96,30 | -6,67 | 117,59 | 6,3768 | 75,85 | 91,55 | 0,1496 | 1,63323498 | |
| KMP (KOMPAP) | 45,06 | 0,00 | -100,00 | -82,76 | -2,5424 | 41,13 | 23,97 | 0,0714 | 0,19047584 | |
| KOM (KOMPUTRON) | 49,11 | 62,96 | -50,00 | -76,04 | -1,3514 | 50,22 | 45,17 | -0,0387 | 0,00000000 | |
| KPL (KINOPOL) | 54,18 | 58,73 | -40,00 | 29,03 | 2,2624 | 61,47 | 70,62 | 0,0357 | 0,00000000 | |
| KRK (KRKA) | 69,33 | 100,00 | 0,00 | 90,51 | 2,2727 | 60,44 | 52,99 | -0,0952 | 2 278,91162109 | |
| KRU (KRUK) | 56,22 | 64,81 | -37,78 | 53,46 | 1,1051 | 54,07 | 44,91 | 0,0500 | 6,09950399 | |
| KSG (KSGAGRO) | 44,10 | 52,31 | -87,50 | -56,65 | -0,8108 | 43,91 | 49,91 | 0,2143 | 0,00000000 | |
| KTY (KETY) | 74,61 | 94,99 | 0,00 | 136,05 | 3,9662 | 70,71 | 89,96 | 0,3358 | 8,35449982 | |
| LBT (LIBET) | 56,55 | 26,67 | -33,33 | 52,86 | 2,6490 | 38,76 | 43,60 | 0,0000 | 0,00000000 | |
| LBW (LUBAWA) | 58,22 | 67,86 | -28,00 | 80,70 | 1,3221 | 46,66 | 65,01 | -0,1509 | 0,00000000 | |
| LEN (LENA) | 48,54 | 58,33 | -66,67 | 21,21 | 0,3922 | 39,43 | 72,81 | 0,0000 | 0,00000000 | |
| LES (LESS) | 51,68 | 55,00 | -42,11 | -59,07 | -3,0435 | 54,76 | 5,56 | 0,2500 | 0,00000000 | |
| LKD (LOKUM) | 58,17 | 80,00 | 0,00 | 88,08 | 0,8929 | 72,39 | 23,13 | 0,3714 | 0,00000000 | |
| LPP | 56,63 | 86,21 | -2,70 | 132,15 | 0,7615 | 58,20 | 60,93 | 0,0704 | -44 806,68750000 | |
| LRQ (LARQ) | 57,25 | 56,46 | -46,51 | 22,98 | 5,6410 | 58,97 | 64,24 | 0,1484 | 0,00000227 | |
| LSI (LSISOFT) | 83,71 | 96,75 | -5,26 | 90,70 | 13,6986 | 87,69 | 88,23 | 0,2262 | -0,46617785 | |
| LTX (LENTEX) | 56,87 | 92,13 | -12,50 | 47,21 | 2,0588 | 87,12 | 40,67 | 0,1429 | 0,00000000 | |
| LWB (BOGDANKA) | 52,40 | 43,33 | -55,56 | -25,98 | -1,5075 | 50,02 | 38,13 | -0,0544 | 0,00000000 | |
| MAB (MABION) | 79,40 | 98,15 | 0,00 | 254,24 | 3,2581 | 70,62 | 79,73 | 0,3195 | -0,00149138 | |
| MAK (MAKARONPL) | 56,79 | 69,70 | -10,00 | 99,17 | 0,2041 | 76,20 | 43,44 | 0,1173 | 0,00000000 | |
| MBK (MBANK) | 38,09 | 37,49 | -59,02 | -136,38 | -2,1465 | 36,29 | 36,27 | -0,1028 | -83,12462616 | |
| MBR (MOBRUK) | 63,23 | 80,21 | -23,81 | 71,81 | 1,8841 | 57,41 | 60,96 | -0,0120 | 5,10289383 | |
| MBW (MBWS) | 52,09 | 76,67 | 0,00 | 111,34 | -5,6000 | 66,72 | 48,41 | 0,0000 | 0,00000000 | |
| MCI | 52,37 | 61,90 | -42,86 | 9,93 | -0,6993 | 48,62 | 38,43 | -0,1345 | 0,00000000 | |
| MCR | 59,17 | 72,22 | -25,00 | 128,65 | 0,9390 | 50,84 | 56,23 | 0,0238 | 0,00000000 | |
| MDG (MEDICALG) | 59,33 | 97,06 | 0,00 | 105,80 | 0,6821 | 65,87 | 29,30 | 0,0341 | 0,00243253 | |
| MDI (MDIENERGIA) | 53,97 | 42,16 | -27,59 | -8,57 | -1,3544 | 54,00 | 41,16 | -0,2381 | 0,00000000 | |
| MEX (MEXPOLSKA) | 53,32 | 40,00 | -33,33 | -8,11 | -0,9756 | 50,22 | 14,02 | -0,2837 | -0,00041632 | |
| MFO | 47,31 | 34,43 | -25,00 | -53,28 | -0,5348 | 66,71 | 38,78 | 0,2000 | 0,23918734 | |
| MGT (MANGATA) | 49,26 | 25,93 | -66,67 | -68,14 | -1,8809 | 42,19 | 39,40 | -0,0704 | 7,68803167 | |
| MIL (MILLENNIUM) | 47,17 | 37,13 | -35,00 | -6,82 | -1,4977 | 49,29 | 62,65 | -0,0649 | -0,00116782 | |
| MIR (MIRACULUM) | 66,06 | 72,83 | -77,78 | 25,67 | 5,0704 | 41,53 | 93,79 | 0,0397 | 0,00000000 | |
| MLG (MLPGROUP) | 46,56 | 72,92 | -53,33 | -50,34 | -0,4444 | 47,72 | 80,33 | 0,2976 | 23,00117111 | |
| MLK (MILKILAND) | 51,49 | 36,36 | 0,00 | 135,73 | -0,5525 | 36,67 | 8,28 | -0,3929 | 0,00000000 | |
| MLS (MLSYSTEM) | 56,71 | 63,02 | -22,22 | 122,88 | 1,3977 | 56,10 | 61,82 | 0,1719 | 0,01917022 | |
| MNC (MENNICA) | 51,30 | 66,67 | -20,00 | 91,56 | -0,2088 | 71,58 | 76,31 | -0,0986 | 10,35715580 | |
| MOC (MOLECURE) | 59,43 | 47,78 | -26,32 | -53,53 | -1,5873 | 80,33 | 19,61 | -0,0138 | 0,00000000 | |
| MOJ | 47,40 | 18,29 | -77,27 | -80,65 | -4,1177 | 38,07 | 5,11 | -0,0149 | 0,00000000 | |
| MOL | 62,65 | 92,59 | 0,00 | 155,88 | 1,3357 | 65,22 | 77,06 | 0,3385 | 0,00000000 | |
| MON (MONNARI) | 56,96 | 57,89 | 0,00 | 75,24 | 0,0000 | 61,90 | 27,02 | 0,4183 | 0,00000000 | |
| MOV (MOVIEGAMES) | 56,37 | 73,02 | 0,00 | 266,83 | 0,6912 | 73,64 | 57,26 | 0,4703 | 0,00000000 | |
| MRB (MIRBUD) | 47,37 | 48,00 | -63,64 | -85,90 | -0,4035 | 71,15 | 43,56 | -0,1035 | 0,00000000 | |
| MRC (MERCATOR) | 54,68 | 39,39 | -27,27 | 60,38 | 0,2418 | 52,21 | 52,07 | -0,0554 | 0,00000000 | |
| MSP (MOSTALPLC) | 59,82 | 90,48 | 0,00 | 103,70 | 2,3973 | 72,16 | 28,89 | 0,0952 | 0,00000000 | |
| MSW (MOSTALWAR) | 50,23 | 50,00 | -40,00 | 77,33 | 0,0000 | 62,88 | 41,70 | 0,0393 | 0,00250783 | |
| MSZ (MOSTALZAB) | 55,20 | 65,00 | -28,57 | 28,57 | -0,3053 | 64,05 | 45,13 | 0,0774 | 0,00000000 | |
| MUR (MURAPOL) | 68,16 | 98,55 | 0,00 | 86,36 | 2,3114 | 76,98 | 42,07 | 0,3634 | 0,02912733 | |
| MVP (MARVIPOL) | 59,49 | 83,33 | 0,00 | 62,02 | 0,8734 | 77,04 | 36,02 | 0,1694 | -0,00750008 | |
| MZA (MUZA) | 66,83 | 98,15 | 0,00 | 232,03 | 8,6842 | 72,25 | 22,74 | -0,0714 | 0,00000000 | |
| NCL (NOCTILUCA) | 53,96 | 72,22 | -33,33 | -21,21 | -0,4098 | 55,03 | 24,92 | -0,1250 | -4,08160925 | |
| NEU (NEUCA) | 51,29 | 66,67 | -27,78 | -1,95 | -0,5889 | 52,34 | 40,35 | -0,0946 | -395,28811646 | |
| NNG (NANOGROUP) | 46,82 | 48,48 | -60,00 | -26,25 | 1,3462 | 54,63 | 77,44 | 0,0960 | 0,00000000 | |
| NTT (NTTSYSTEM) | 53,47 | 59,46 | -16,67 | 96,00 | -1,8182 | 61,62 | 75,22 | 0,0738 | 0,00000000 | |
| NVA (PANOVA) | 59,12 | 39,17 | -15,38 | 95,15 | 3,7037 | 62,96 | 59,37 | 0,0000 | 0,07317336 | |
| NVG (NOVAVISGR) | 62,17 | 34,18 | -42,86 | -28,59 | -2,9310 | 59,32 | 27,86 | 0,1441 | 0,00000000 | |
| NWG (NEWAG) | 62,14 | 100,00 | 0,00 | 137,15 | 0,5076 | 57,69 | 78,72 | 0,1775 | -0,89524388 | |
| NXG (NEXITY) | 56,72 | 76,19 | -14,29 | 97,55 | 5,7377 | 63,99 | 54,74 | 0,2429 | 0,00000000 | |
| ODL (ODLEWNIE) | 49,50 | 40,00 | 0,00 | 38,53 | 0,0000 | 49,42 | 51,01 | -0,0357 | 0,00000000 | |
| OND (ONDE) | 47,26 | 58,64 | -39,13 | -20,29 | -1,1236 | 72,69 | 61,68 | 0,4036 | 0,00000000 | |
| ONO (ONESANO) | 70,99 | 87,43 | 0,00 | 275,16 | 6,5491 | 81,88 | 10,04 | -0,0806 | 0,00000000 | |
| OPL (ORANGEPL) | 62,40 | 89,58 | -11,67 | 70,49 | 3,2641 | 54,81 | 70,23 | 0,0757 | 0,00000000 | |
| OPM (OPTEAM) | 50,31 | 22,22 | -33,33 | -14,56 | -0,6289 | 50,77 | 21,06 | 0,0000 | 0,00000000 | |
| OPN (OPONEO.PL) | 58,07 | 53,57 | -50,00 | 98,13 | 1,4799 | 62,17 | 81,70 | 0,0101 | -0,67055166 | |
| OTM (OTMUCHOW) | 57,39 | 44,70 | 0,00 | 138,02 | 3,7500 | 59,44 | 52,01 | 0,1984 | 0,00726240 | |
| OTS (OTLOG) | 45,84 | 30,43 | -73,91 | -65,98 | -0,8741 | 37,66 | 44,18 | 0,1571 | 0,00000000 | |
| PAS (PASSUS) | 56,69 | 53,33 | -16,67 | 69,96 | 0,0000 | 52,15 | 41,90 | 0,0009 | 1,65886974 | |
| PAT (PATENTUS) | 48,44 | 48,18 | -40,00 | 62,00 | -0,6410 | 66,86 | 66,81 | 0,1270 | 0,00000000 | |
| PBX (PEKABEX) | 60,34 | 81,82 | 0,00 | 194,44 | 2,0080 | 40,59 | 39,40 | 0,0604 | 0,00000000 | |
| PCE (POLICE) | 52,31 | 53,85 | -27,27 | -54,41 | 0,7317 | 62,97 | 29,12 | -0,1623 | 0,00000000 | |
| PCF (PCFGROUP) | 59,55 | 89,14 | -5,88 | 122,09 | 9,1181 | 63,03 | 61,86 | 0,1629 | 0,00000000 | |
| PCO (PEPCO) | 60,78 | 68,78 | -21,52 | 189,83 | 0,8104 | 59,18 | 42,49 | -0,0440 | 0,00095948 | |
| PCR (PCCROKITA) | 67,63 | 87,31 | -12,50 | 261,82 | 1,1561 | 70,48 | 72,73 | 0,1034 | -0,22166836 | |
| PEN (PHOTON) | 53,07 | 45,83 | -25,00 | 61,11 | -0,2625 | 49,95 | 63,60 | -0,0714 | 0,00000000 | |
| PEO (PEKAO) | 52,26 | 72,43 | -25,00 | 62,17 | 0,0950 | 54,24 | 69,18 | -0,0349 | -0,10409067 | |
| PEP | 57,70 | 93,33 | 0,00 | 65,42 | 2,5362 | 58,57 | 67,27 | 0,0595 | 0,44377264 | |
| PGE | 66,05 | 93,42 | 0,00 | 105,56 | 2,6914 | 67,13 | 67,54 | 0,0683 | -0,00000022 | |
| PGM (PMPG) | 46,16 | 45,19 | -47,06 | -29,02 | -5,5556 | 32,43 | 6,19 | 0,0000 | 0,00000000 | |
| PGV (PGFGROUP) | 57,48 | 64,65 | -50,00 | 39,66 | 3,8462 | 68,66 | 82,66 | 0,1483 | 0,00000000 | |
| PHN | 52,43 | 73,33 | 0,00 | 70,96 | 0,0000 | 53,82 | 12,54 | 0,0000 | 0,00000000 | |
| PHR (PHARMENA) | 57,39 | 55,88 | -40,00 | -30,26 | -0,7772 | 71,13 | 32,94 | 0,3639 | 0,00000000 | |
| PJP (PJPMAKRUM) | 60,97 | 44,36 | -16,67 | 78,12 | -0,2899 | 60,09 | 24,40 | 0,0268 | -1,49606073 | |
| PKN (PKNORLEN) | 49,58 | 87,80 | -5,38 | 97,13 | -0,0935 | 67,04 | 46,00 | 0,0631 | 0,00546713 | |
| PKO (PKOBP) | 57,91 | 94,44 | -2,50 | 86,93 | 2,1988 | 66,70 | 65,38 | 0,1544 | -0,00019343 | |
| PLW (PLAYWAY) | 54,49 | 51,28 | -50,00 | 102,61 | 0,3788 | 66,32 | 65,79 | 0,1190 | -14,19862843 | |
| PLZ (PLAZACNTR) | 57,27 | 66,50 | -25,00 | 119,77 | 7,5431 | 74,19 | 59,18 | 0,4318 | 0,00000000 | |
| PPS (PEPEES) | 57,81 | 93,33 | 0,00 | 72,56 | 2,1505 | 77,28 | 18,89 | 0,0714 | 0,00000000 | |
| PRI (PRAGMAINK) | 53,18 | 90,48 | 0,00 | 106,40 | 0,6410 | 57,87 | 0,77 | 0,0000 | 0,00000000 | |
| PRM (PROCHEM) | 60,27 | 77,73 | -36,84 | 97,13 | 9,6070 | 56,57 | 71,78 | 0,2857 | 0,79865003 | |
| PRT (PROTEKTOR) | 44,15 | 18,12 | -59,52 | -12,31 | -1,9324 | 50,35 | 14,22 | -0,1681 | -0,00000308 | |
| PTG (POLTREG) | 52,68 | 55,56 | -25,00 | -66,11 | 4,3137 | 73,15 | 72,00 | 0,2172 | -1,52427542 | |
| PTW (PTWP) | 45,48 | 16,67 | -100,00 | -121,95 | -2,0690 | 16,98 | 2,73 | -0,0714 | 134,19584656 | |
| PUR (PURE) | 54,44 | 47,90 | -29,51 | -30,74 | -0,8845 | 70,73 | 76,44 | 0,3576 | 0,00000000 | |
| PWX (POLWAX) | 55,30 | 54,17 | -40,00 | 20,29 | -2,2556 | 55,22 | 16,63 | -0,1544 | 0,00000000 | |
| PXM (POLIMEXMS) | 45,16 | 43,35 | -50,00 | -19,51 | -0,1235 | 48,59 | 24,99 | -0,0717 | -0,00002992 | |
| PZU | 46,45 | 19,07 | -84,27 | -189,71 | -1,1579 | 41,63 | 42,96 | -0,1198 | -0,00226905 | |
| QNA (QNATECHNO) | 48,87 | 35,29 | -64,71 | -35,90 | 0,3717 | 49,24 | 2,99 | -0,0956 | -44,25020218 | |
| QRS (QUERCUS) | 48,21 | 61,11 | -50,00 | -27,83 | 0,3984 | 49,83 | 31,53 | -0,0500 | 0,00000000 | |
| RAE (RAEN) | 51,32 | 38,96 | -23,53 | 35,11 | -5,0269 | 54,99 | 30,31 | -0,4165 | 0,00000000 | |
| RBW (RAINBOW) | 73,74 | 93,94 | 0,00 | 101,36 | 2,7668 | 60,97 | 67,76 | 0,1351 | 0,31437287 | |
| RLP (RELPOL) | 53,06 | 47,38 | -33,33 | -150,00 | -1,6892 | 65,66 | 16,43 | -0,2374 | 0,00000000 | |
| RMK (REMAK) | 59,06 | 79,37 | -4,76 | 94,56 | 1,2658 | 65,52 | 88,48 | -0,0016 | -0,75097007 | |
| RND (RENDER) | 54,25 | 79,05 | -21,43 | 84,18 | 2,9925 | 56,94 | 32,96 | 0,2143 | 260,60195923 | |
| RNK (RANKPROGR) | 46,11 | 29,28 | -64,71 | -61,96 | -0,5682 | 66,75 | 51,63 | 0,3521 | 0,00000000 | |
| RPC (ROPCZYCE) | 50,09 | 66,67 | -100,00 | -62,95 | -0,4202 | 50,65 | 21,75 | 0,0714 | 0,29761752 | |
| RVU (RYVU) | 53,33 | 59,15 | -33,33 | 23,77 | 0,1812 | 56,54 | 62,80 | 0,1159 | 0,00661051 | |
| RWL (RAWLPLUG) | 54,05 | 44,44 | -44,44 | 79,66 | 0,8065 | 40,91 | 44,61 | 0,0714 | 0,00000000 | |
| SAN (SANTANDER) | 53,50 | 60,61 | -31,82 | 85,68 | 1,4085 | 55,33 | 48,95 | -0,1091 | 0,01848341 | |
| SCP (SCPFL) | 56,94 | 87,83 | -18,75 | 69,68 | 2,8736 | 53,81 | 60,30 | 0,0869 | 10,31145763 | |
| SEK (SEKO) | 60,85 | 100,00 | 0,00 | 86,50 | 2,2917 | 79,76 | 74,84 | 0,1144 | 0,00000000 | |
| SEL (SELENAFM) | 45,81 | 19,05 | -66,67 | -86,52 | -1,3378 | 44,65 | 39,83 | -0,0714 | -3,47195172 | |
| SFS (SFINKS) | 56,08 | 64,81 | -51,85 | 27,48 | 3,0928 | 77,05 | 93,30 | 0,2538 | 0,00000000 | |
| SGN (SYGNITY) | 38,61 | 33,33 | -100,00 | -317,03 | -1,5054 | 66,41 | 33,99 | -0,0262 | -1,42527378 | |
| SHO (SHOPER) | 55,81 | 96,67 | 0,00 | 116,46 | 1,8248 | 60,69 | 60,53 | 0,1476 | -0,07946979 | |
| SIM (SIMFABRIC) | 57,69 | 58,13 | -26,67 | 28,62 | -3,0337 | 72,77 | 42,61 | 0,4994 | 0,00000000 | |
| SKA (SNIEZKA) | 64,15 | 97,44 | 0,00 | 107,92 | 3,2864 | 55,31 | 78,56 | 0,1429 | 115,07086182 | |
| SKH (SKARBIEC) | 54,18 | 73,06 | -57,14 | 38,89 | 2,0958 | 48,01 | 70,46 | 0,0714 | -0,00194708 | |
| SKL (SKYLINE) | 35,55 | 0,00 | -100,00 | -88,48 | -5,5556 | 15,40 | 38,47 | 0,0714 | 0,00000000 | |
| SLV (SELVITA) | 53,99 | 16,57 | -77,78 | -51,85 | -0,2146 | 49,86 | 66,99 | 0,0728 | 0,01595680 | |
| SNK (SANOK) | 56,09 | 51,52 | -40,00 | -29,17 | -1,7544 | 51,65 | 64,19 | -0,0667 | -0,01834095 | |
| SNT (SYNEKTIK) | 68,76 | 67,23 | -32,56 | 137,61 | 1,9256 | 55,18 | 52,12 | 0,1011 | 1,12345350 | |
| SNW (SANWIL) | 54,35 | 29,63 | -95,00 | -74,90 | 2,9963 | 39,11 | 76,55 | -0,0102 | 0,00000000 | |
| SNX (SUNEX) | 56,59 | 84,85 | -18,18 | 60,80 | 0,1167 | 74,70 | 17,59 | 0,2992 | 0,00000000 | |
| SON (SONEL) | 49,79 | 45,83 | -71,43 | -76,44 | 0,3289 | 44,69 | 27,18 | 0,0000 | 0,00000000 | |
| SPL (SANPL) | 44,96 | 24,87 | -63,74 | -82,97 | -1,4529 | 49,33 | 53,94 | -0,0529 | -8,93392658 | |
| SPR (SPYROSOFT) | 35,27 | 2,08 | -93,33 | -150,12 | -4,1667 | 18,34 | 1,51 | -0,1500 | -1 945,87841797 | |
| STF (STALPROFI) | 52,55 | 86,54 | -50,00 | 96,81 | 0,2494 | 70,79 | 89,34 | 0,4048 | 0,00000000 | |
| STP (STALPROD) | 59,16 | 57,78 | 0,00 | 92,18 | -0,4049 | 60,86 | 40,80 | 0,0000 | -4,46428585 | |
| STX (STALEXP) | 83,47 | 98,55 | 0,00 | 180,49 | 3,7651 | 76,24 | 69,06 | 0,1155 | 0,00000000 | |
| SVE (SNTVERSE) | 65,67 | 87,31 | -12,50 | 73,42 | 3,8461 | 70,71 | 84,40 | 0,1349 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 43,53 | 53,70 | -94,44 | -122,02 | -3,8889 | 47,02 | 50,86 | 0,0238 | 0,55418789 | |
| SWG (SECOGROUP) | 55,96 | 71,43 | -28,57 | 42,83 | 0,0000 | 54,04 | 6,85 | -0,0714 | -7,14291143 | |
| TAR (TARCZYNSKI) | 48,27 | 52,38 | -50,00 | -23,51 | -0,8230 | 44,98 | 6,67 | -0,2619 | 1 099,37170410 | |
| TEN (TSGAMES) | 60,57 | 73,68 | -15,79 | 106,88 | 0,7092 | 66,09 | 59,81 | 0,0130 | -0,06348765 | |
| TLX (TALEX) | 49,08 | 59,52 | -25,00 | -74,83 | 0,5181 | 65,42 | 4,12 | 0,2619 | 53,09274292 | |
| TMR (TATRY) | 53,81 | 48,53 | -34,78 | 94,77 | -10,3774 | 57,12 | 41,52 | -0,2143 | -2 922,76782227 | |
| TOA (TOYA) | 61,77 | 86,36 | 0,00 | 147,03 | 0,4024 | 53,77 | 52,33 | -0,1161 | 0,00000000 | |
| TOR (TORPOL) | 36,97 | 26,05 | -80,95 | -195,62 | -2,5554 | 45,57 | 13,99 | -0,0449 | -0,48859161 | |
| TPE (TAURONPE) | 65,36 | 76,23 | -22,22 | 62,23 | 4,9180 | 59,01 | 69,65 | 0,0361 | 0,00000000 | |
| TRN (TRANSPOL) | 44,39 | 26,19 | -100,00 | -177,16 | -0,5525 | 47,82 | 0,40 | -0,0714 | 0,00000000 | |
| TSG (TESGAS) | 48,39 | 30,77 | -84,62 | -97,06 | -0,7500 | 45,95 | 15,95 | -0,2857 | 0,00003680 | |
| TXT (TEXT) | 46,82 | 55,86 | -55,88 | -45,58 | 0,0000 | 44,56 | 41,96 | -0,0431 | 0,00065267 | |
| UCG (UNICREDIT) | 50,63 | 38,83 | -100,00 | -131,63 | -0,5174 | 38,84 | 60,46 | -0,0714 | 135,77214050 | |
| ULG (ULTGAMES) | 57,21 | 73,81 | -14,29 | 62,86 | 1,6129 | 62,06 | 30,14 | 0,0228 | 0,00000000 | |
| ULM (ULMA) | 55,46 | 55,56 | -33,33 | 57,61 | 4,1322 | 63,13 | 69,67 | 0,0714 | -393,06161499 | |
| UNF (UNFOLD) | 50,77 | 49,55 | -57,14 | -6,02 | 6,1644 | 26,65 | 50,87 | 0,1905 | 0,00000000 | |
| UNI (UNIBEP) | 52,42 | 55,56 | -33,33 | 45,92 | 0,3390 | 57,49 | 26,56 | 0,0107 | 0,00000000 | |
| UNT (UNIMOT) | 66,59 | 88,43 | -13,64 | 58,63 | 4,0541 | 51,81 | 81,79 | -0,0155 | 5,81122255 | |
| URT (URTESTE) | 53,95 | 38,46 | -53,85 | -4,61 | -0,4464 | 71,96 | 91,02 | 0,2194 | 8,40839481 | |
| VGO (VIGOPHOTN) | 58,37 | 93,94 | -9,09 | 54,81 | 2,0833 | 69,46 | 13,93 | -0,0695 | 840,72906494 | |
| VIN (VINDEXUS) | 62,62 | 89,63 | -14,29 | 98,30 | 2,2059 | 64,22 | 72,38 | 0,1701 | 0,00000000 | |
| VOT (VOTUM) | 52,51 | 72,22 | -23,08 | 83,25 | 0,7735 | 60,64 | 65,78 | 0,2853 | 0,00000000 | |
| VOX (VOXEL) | 80,88 | 89,44 | -12,07 | 110,40 | 6,4122 | 76,95 | 51,03 | 0,1786 | 12,44585419 | |
| VRC (VERCOM) | 46,80 | 22,92 | -64,00 | -68,88 | -0,3026 | 58,92 | 44,27 | -0,0715 | -1,49360585 | |
| VRG | 49,04 | 94,87 | -25,00 | 37,68 | 0,4292 | 71,23 | 40,57 | -0,0099 | 0,00000000 | |
| VVD (VIVID) | 48,23 | 46,97 | -47,62 | -37,18 | -2,1680 | 68,57 | 24,83 | 0,4638 | 0,00000000 | |
| WAS (WASKO) | 60,76 | 39,51 | -18,75 | 90,65 | -1,8450 | 66,52 | 48,10 | 0,0435 | 0,00000000 | |
| WIK (WIKANA) | 57,15 | 85,71 | -14,29 | -4,34 | 2,8169 | 71,21 | 27,27 | 0,3878 | 0,00000000 | |
| WLT (WIELTON) | 49,01 | 29,85 | -64,29 | -86,36 | -0,8104 | 57,74 | 54,90 | 0,2067 | 0,00000000 | |
| WPL (WIRTUALNA) | 61,07 | 96,49 | 0,00 | 123,70 | 0,6163 | 73,54 | 83,83 | 0,2646 | 0,18799867 | |
| WPR (WOODPCKR) | 48,36 | 56,67 | -66,67 | -100,11 | -2,6923 | 47,06 | 8,86 | 0,0762 | 0,00000000 | |
| WTN (WITTCHEN) | 59,60 | 72,73 | -41,18 | 77,36 | -0,8102 | 44,64 | 35,79 | -0,0203 | -0,00142440 | |
| WWL (WAWEL) | 68,60 | 90,99 | 0,00 | 131,51 | 7,7922 | 63,05 | 92,79 | -0,0643 | 15 621,51757812 | |
| WXF (WARIMPEX) | 43,68 | 26,67 | -100,00 | -151,52 | -2,3810 | 47,45 | 38,69 | 0,0595 | 0,00000000 | |
| XPL (XPLUS) | 52,13 | 46,73 | 0,00 | 0,00 | -3,9526 | 69,24 | 41,77 | 0,2589 | 0,00000000 | |
| XTB | 66,32 | 95,45 | -6,50 | 130,76 | 2,7005 | 74,13 | 86,69 | 0,1582 | 0,00513173 | |
| XTP (XTPL) | 43,34 | 29,70 | -90,00 | -176,67 | -1,3158 | 41,51 | 24,76 | -0,1832 | -47,58529282 | |
| YAN (NEPTIS) | 54,17 | 33,33 | -50,00 | 67,68 | 2,2556 | 45,86 | 70,30 | 0,0714 | 15,58441067 | |
| YRL (YARRL) | 47,45 | 60,78 | -37,50 | -92,78 | -2,0000 | 68,51 | 36,06 | 0,0857 | -0,03981537 | |
| ZAB (ZABKA) | 55,81 | 89,63 | -5,97 | 92,05 | 0,2995 | 61,14 | 30,47 | -0,1521 | -0,00017208 | |
| ZEP (ZEPAK) | 55,67 | 59,37 | -15,63 | 159,10 | 1,2626 | 50,03 | 64,04 | 0,1483 | -0,04344011 | |
| ZMT (ZAMET) | 58,06 | 85,19 | 0,00 | 110,80 | 3,2099 | 55,12 | 71,68 | 0,0643 | 0,00000000 | |
| ZRE (ZREMB) | 55,34 | 53,83 | -54,90 | 23,15 | 2,2379 | 47,97 | 55,34 | 0,0731 | 0,00000000 | |
| ZUE | 53,02 | 47,62 | -42,86 | 72,49 | 1,2146 | 46,83 | 46,28 | -0,2007 | 0,00000000 | |
| ZUK (STAPORKOW) | 49,49 | 74,44 | 0,00 | 113,58 | -0,4425 | 62,36 | 52,86 | -0,0714 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus