Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 11B (11BIT) | 138,10 | 138,10 | 144,00 | 202,40 | 246,00 |
| ATC (ARCTIC) | 7,92 | 7,92 | 8,80 | 12,18 | 17,12 |
| EUR (EUROCASH) | 5,92 | 5,92 | 6,500 | 8,64 | 11,89 |
| COG (COGNOR) | 4,63 | 4,63 | 5,03 | 8,15 | 8,73 |
| ALL (AILLERON) | 14,62 | 14,62 | 15,98 | 20,90 | 26,20 |
| CLC (COLUMBUS) | 4,50 | 4,50 | 5,36 | 7,22 | 11,30 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 81,20 | 111,00 | 129,00 |
| XTP (XTPL) | 66,50 | 66,50 | 75,00 | 90,00 | 123,80 |
| TXT (TEXT) | 36,80 | 36,80 | 40,10 | 58,88 | 58,88 |
| SCP (SCPFL) | 133,60 | 133,60 | 143,20 | 182,20 | 197,00 |
| BOS | 9,50 | 9,50 | 10,30 | 12,68 | 14,15 |
| PEP | 52,40 | 52,40 | 56,60 | 61,40 | 74,60 |
| OND (ONDE) | 7,94 | 7,94 | 8,80 | 10,30 | 12,46 |
| CCC | 110,40 | 110,40 | 139,00 | 215,00 | 247,20 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 17,14 | 19,10 | 25,05 |
| GPP (GRUPRACUJ) | 45,75 | 45,75 | 51,70 | 72,70 | 72,70 |
| PBX (PEKABEX) | 10,20 | 10,20 | 12,70 | 18,13 | 21,50 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 15,96 | 17,90 | 26,70 |
| BLO (BLOOBER) | 22,60 | 22,60 | 25,20 | 33,95 | 33,95 |
| DNP (DINOPL) | 37,95 | 37,95 | 42,20 | 53,72 | 56,20 |
| MRC (MERCATOR) | 37,00 | 37,00 | 41,45 | 48,65 | 55,50 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 20,95 | 24,75 | 28,65 |
| AMB (AMBRA) | 16,18 | 16,18 | 17,78 | 21,01 | 22,76 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 19,60 | 25,15 | 25,98 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 23,70 | 30,80 | 33,20 |
| EAT (AMREST) | 12,13 | 12,13 | 13,88 | 15,51 | 18,64 |
| AST (ASTARTA) | 38,45 | 40,60 | 45,10 | 54,40 | 62,14 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 120,50 | 130,00 | 160,34 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 4,185 | 5,25 | 5,91 |
| WPL (WIRTUALNA) | 51,10 | 51,10 | 65,30 | 80,20 | 100,91 |
| MCR | 19,60 | 19,60 | 21,50 | 25,57 | 26,04 |
| MAB (MABION) | 6,70 | 6,70 | 8,24 | 9,94 | 11,80 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 13,225 | 16,93 | 19,00 |
| ATT (GRUPAAZOTY) | 16,70 | 16,70 | 19,47 | 22,88 | 25,72 |
| ERB (ERBUD) | 23,15 | 23,15 | 28,15 | 36,00 | 39,21 |
| VOX (VOXEL) | 116,20 | 116,20 | 139,40 | 181,55 | 181,55 |
| ZEP (ZEPAK) | 13,88 | 15,50 | 20,05 | 26,20 | 30,85 |
| WLT (WIELTON) | 5,10 | 5,50 | 6,12 | 7,74 | 7,74 |
| FTE (FORTE) | 20,30 | 20,30 | 25,30 | 32,40 | 32,90 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 265,00 | 300,50 | 315,16 |
| STP (STALPROD) | 215,61 | 217,00 | 246,00 | 275,00 | 287,80 |
| FRO (FERRO) | 25,28 | 26,10 | 29,90 | 35,67 | 35,67 |
| APR (AUTOPARTN) | 14,99 | 15,00 | 18,10 | 21,50 | 21,75 |
| RVU (RYVU) | 17,62 | 22,40 | 27,65 | 32,50 | 39,00 |
| LBW (LUBAWA) | 4,52 | 7,16 | 8,430 | 12,24 | 12,84 |
| GEA (GRENEVIA) | 2,20 | 2,49 | 3,290 | 4,48 | 4,48 |
| BMC (BUMECH) | 7,58 | 8,34 | 24,10 | 42,00 | 42,00 |
| UNT (UNIMOT) | 121,40 | 121,40 | 138,60 | 155,00 | 156,42 |
| ALE (ALLEGRO) | 25,63 | 30,00 | 32,100 | 38,64 | 38,64 |
| PGE | 5,88 | 8,21 | 9,310 | 12,75 | 12,75 |
| SGN (SYGNITY) | 61,60 | 86,40 | 91,60 | 118,00 | 119,00 |
| BRS (BORYSZEW) | 3,53 | 5,24 | 5,96 | 8,06 | 8,06 |
| CDR (CDPROJEKT) | 186,52 | 223,20 | 240,60 | 285,40 | 286,60 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 70,00 | 73,80 | 77,90 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 47,80 | 55,80 | 55,80 |
| AGO (AGORA) | 8,10 | 8,10 | 9,78 | 10,20 | 11,09 |
| VGO (VIGOPHOTN) | 420,00 | 428,00 | 490,00 | 540,00 | 540,00 |
| BIO (BIOTON) | 3,14 | 3,65 | 4,07 | 4,70 | 4,70 |
| XTB | 58,40 | 61,86 | 74,54 | 79,10 | 85,41 |
| JSW | 19,65 | 20,60 | 25,25 | 28,96 | 28,96 |
| CIG (CIGAMES) | 1,47 | 2,34 | 2,690 | 3,38 | 3,38 |
| ECH (ECHO) | 3,59 | 4,35 | 5,00 | 5,70 | 5,70 |
| SNK (SANOK) | 18,07 | 19,65 | 22,40 | 24,50 | 24,50 |
| AMC (AMICA) | 51,34 | 53,30 | 64,10 | 69,50 | 69,62 |
| MLG (MLPGROUP) | 68,00 | 68,40 | 89,60 | 98,80 | 98,80 |
| ZAB (ZABKA) | 19,63 | 19,77 | 23,44 | 24,65 | 25,00 |
| TOA (TOYA) | 5,99 | 8,94 | 9,98 | 11,52 | 11,52 |
| VRG | 3,13 | 3,78 | 4,68 | 5,24 | 5,24 |
| ENA (ENEA) | 12,19 | 16,63 | 20,50 | 23,46 | 23,46 |
| MRB (MIRBUD) | 10,84 | 13,11 | 14,81 | 15,48 | 16,16 |
| MCI | 21,32 | 25,77 | 28,40 | 30,80 | 30,80 |
| MDG (MEDICALG) | 16,52 | 28,40 | 36,90 | 42,80 | 42,80 |
| OPN (OPONEO.PL) | 70,14 | 82,00 | 96,00 | 103,00 | 103,00 |
| ARH (ARCHICOM) | 32,92 | 42,50 | 48,50 | 52,60 | 52,60 |
| 1AT (ATAL) | 45,59 | 52,00 | 59,80 | 61,50 | 63,53 |
| ABS (ASSECOBS) | 56,37 | 80,60 | 86,80 | 92,00 | 94,59 |
| HUG (HUUUGE) | 17,04 | 18,62 | 24,15 | 25,95 | 25,95 |
| RBW (RAINBOW) | 110,62 | 112,70 | 156,00 | 156,60 | 166,97 |
| TOR (TORPOL) | 30,62 | 36,75 | 57,20 | 63,60 | 63,60 |
| SLV (SELVITA) | 26,50 | 28,90 | 46,50 | 49,40 | 50,80 |
| TPE (TAURONPE) | 3,82 | 7,61 | 9,600 | 10,84 | 10,84 |
| SHO (SHOPER) | 35,57 | 46,10 | 55,80 | 60,00 | 60,00 |
| QRS (QUERCUS) | 7,50 | 10,50 | 12,60 | 13,65 | 13,65 |
| ASE (ASSECOSEE) | 46,61 | 61,30 | 77,00 | 78,90 | 83,00 |
| MSZ (MOSTALZAB) | 4,52 | 5,91 | 6,53 | 6,92 | 6,92 |
| PKN (PKNORLEN) | 46,27 | 75,89 | 96,19 | 105,28 | 105,28 |
| ALR (ALIOR) | 78,82 | 95,74 | 113,10 | 118,65 | 118,65 |
| MNC (MENNICA) | 18,68 | 28,00 | 47,80 | 52,40 | 52,40 |
| DAD (DADELO) | 21,50 | 44,50 | 63,80 | 70,40 | 70,40 |
| ENT (ENTER) | 48,60 | 48,60 | 62,80 | 65,00 | 65,00 |
| VOT (VOTUM) | 26,14 | 39,32 | 45,60 | 48,55 | 48,55 |
| SPL (SANPL) | 419,44 | 461,10 | 556,20 | 576,20 | 576,58 |
| PEO (PEKAO) | 126,58 | 170,75 | 210,70 | 223,10 | 223,10 |
| SEL (SELENAFM) | 27,07 | 33,80 | 59,00 | 63,60 | 63,60 |
| GRX (GREENX) | 1,67 | 1,71 | 2,554 | 2,68 | 2,68 |
| ACP (ASSECOPOL) | 90,82 | 178,60 | 234,40 | 254,00 | 254,00 |
| VRC (VERCOM) | 95,61 | 112,40 | 131,80 | 136,40 | 136,40 |
| CMP (COMP) | 27,30 | 46,40 | 58,60 | 62,40 | 62,40 |
| MBK (MBANK) | 540,40 | 755,00 | 1 048,50 | 1 109,50 | 1 109,50 |
| UNI (UNIBEP) | 7,65 | 9,52 | 14,80 | 15,50 | 15,50 |
| MIL (MILLENNIUM) | 9,26 | 13,56 | 17,100 | 17,74 | 17,74 |
| PXM (POLIMEXMS) | 2,20 | 4,32 | 8,090 | 8,56 | 8,56 |
| LPP | 13 223,63 | 14 249,13 | 21 170,00 | 21 800,00 | 21 800,00 |
| PZU | 42,24 | 53,36 | 70,00 | 72,16 | 72,16 |
| BDX (BUDIMEX) | 434,52 | 500,40 | 669,80 | 688,00 | 688,00 |
| MBR (MOBRUK) | 244,83 | 274,50 | 351,50 | 355,00 | 359,60 |
| CBF (CYBERFLKS) | 128,44 | 154,00 | 215,50 | 222,00 | 222,00 |
| BNP (BNPPPL) | 80,36 | 100,50 | 134,50 | 138,50 | 138,50 |
| NWG (NEWAG) | 40,77 | 68,20 | 99,00 | 102,80 | 102,80 |
| DOM (DOMDEV) | 175,87 | 214,32 | 266,00 | 271,79 | 271,79 |
| DVL (DEVELIA) | 5,09 | 7,45 | 8,68 | 8,90 | 8,90 |
| NEU (NEUCA) | 621,12 | 647,00 | 844,00 | 857,00 | 857,00 |
| KGH (KGHM) | 100,00 | 125,55 | 297,80 | 309,00 | 309,00 |
| DCR (DECORA) | 57,30 | 66,40 | 78,00 | 78,40 | 79,12 |
| APT (APATOR) | 15,86 | 19,54 | 24,85 | 25,30 | 25,30 |
| PKO (PKOBP) | 55,41 | 67,78 | 87,38 | 88,76 | 88,76 |
| ING (INGBSK) | 240,65 | 295,00 | 357,00 | 362,00 | 362,00 |
| CRJ (CREEPYJAR) | 263,13 | 366,00 | 730,00 | 750,00 | 750,00 |
| BFT (BENEFIT) | 2 690,00 | 2 960,00 | 3 795,00 | 3 840,00 | 3 840,00 |
| KRU (KRUK) | 328,88 | 388,20 | 503,20 | 510,00 | 510,00 |
| BHW (HANDLOWY) | 80,15 | 99,10 | 112,40 | 113,40 | 113,40 |
| CAR (INTERCARS) | 479,13 | 524,00 | 623,00 | 627,00 | 627,00 |
| GPW | 38,24 | 50,68 | 67,20 | 67,90 | 67,90 |
| SNT (SYNEKTIK) | 180,20 | 195,40 | 307,00 | 309,80 | 309,80 |
| CTX (CAPTORTX) | 31,20 | 33,00 | 84,00 | 84,80 | 84,80 |
| PCO (PEPCO) | 12,67 | 19,85 | 31,10 | 31,34 | 31,34 |
| KGN (KOGENERA) | 42,20 | 55,40 | 73,40 | 73,70 | 73,70 |
| OPL (ORANGEPL) | 6,65 | 8,42 | 10,440 | 10,48 | 10,48 |
| TEN (TSGAMES) | 62,14 | 77,00 | 99,40 | 99,70 | 99,70 |
| ASB (ASBIS) | 16,32 | 24,86 | 33,76 | 33,90 | 33,90 |
| MUR (MURAPOL) | 31,87 | 36,25 | 42,05 | 42,05 | 42,05 |
| ABE (ABPL) | 87,00 | 89,50 | 119,00 | 119,00 | 119,00 |
| DAT (DATAWALK) | 55,40 | 71,55 | 139,24 | 139,24 | 139,24 |
| STX (STALEXP) | 2,47 | 2,75 | 3,445 | 3,45 | 3,45 |
| WWL (WAWEL) | 581,09 | 628,00 | 830,00 | 830,00 | 830,00 |
| CRI (CREOTECH) | 172,00 | 277,00 | 468,00 | 468,00 | 468,00 |
| SKA (SNIEZKA) | 75,60 | 75,60 | 88,00 | 88,00 | 88,00 |
| KTY (KETY) | 638,89 | 803,31 | 983,00 | 983,00 | 983,00 |
| DIA (DIAG) | bd. | 155,00 | 191,00 | 219,90 | bd. |
| ARL (ARLEN) | bd. | 29,00 | 35,10 | 47,50 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus