Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
PEN (PHOTON) | 7.41 | 7.41 | 7.54 | 10.18 | 13.70 |
PCF (PCFGROUP) | 21.50 | 21.50 | 22.10 | 39.40 | 49.50 |
STP (STALPROD) | 201.50 | 201.50 | 204.00 | 244.00 | 302.61 |
CIG (CIGAMES) | 1.46 | 1.46 | 1.600 | 6.10 | 7.15 |
CTX (CAPTORTX) | 59.00 | 59.00 | 63.00 | 110.00 | 166.50 |
PCO (PEPCO) | 16.43 | 16.43 | 18.000 | 27.56 | 43.28 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 42.80 | 65.20 | 87.30 |
MAB (MABION) | 15.80 | 16.00 | 16.30 | 23.60 | 23.60 |
TXT (TEXT) | 85.70 | 85.70 | 90.00 | 144.39 | 148.87 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 560.00 | 692.00 | 881.50 |
CPS (CYFRPLSAT) | 10.01 | 10.01 | 10.740 | 14.30 | 18.30 |
RVU (RYVU) | 53.50 | 53.50 | 55.20 | 72.40 | 72.40 |
BMC (BUMECH) | 10.73 | 10.73 | 13.02 | 28.50 | 35.35 |
PKP (PKPCARGO) | 12.36 | 12.36 | 13.08 | 17.22 | 19.90 |
ATT (GRUPAAZOTY) | 20.46 | 20.46 | 22.30 | 26.40 | 36.66 |
SNX (SUNEX) | 9.44 | 9.44 | 12.00 | 16.18 | 30.46 |
SVE (SNTVERSE) | 3.55 | 3.55 | 3.910 | 5.26 | 6.40 |
11B (11BIT) | 496.00 | 496.00 | 534.00 | 716.00 | 743.00 |
MOC (MOLECURE) | 15.64 | 15.64 | 17.28 | 22.50 | 26.25 |
ALL (AILLERON) | 14.10 | 14.10 | 15.50 | 21.50 | 22.93 |
PLW (PLAYWAY) | 257.00 | 257.00 | 287.00 | 427.00 | 440.50 |
PXM (POLIMEXMS) | 3.75 | 3.76 | 4.195 | 4.74 | 6.47 |
JSW | 33.63 | 35.81 | 37.15 | 51.84 | 51.84 |
LWB (BOGDANKA) | 30.90 | 30.90 | 33.60 | 38.40 | 42.10 |
EUR (EUROCASH) | 12.64 | 12.64 | 14.23 | 17.72 | 19.21 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 116.90 | 130.75 | 175.85 |
WLT (WIELTON) | 7.36 | 7.75 | 8.13 | 9.88 | 10.42 |
XTP (XTPL) | 108.50 | 111.00 | 133.00 | 183.00 | 197.00 |
VRG | 2.96 | 2.96 | 3.15 | 3.64 | 3.64 |
PEP | 58.80 | 58.80 | 68.00 | 81.00 | 91.07 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SPR (SPYROSOFT) | 363.00 | 363.00 | 450.00 | 578.00 | 664.00 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.60 | 22.80 | 25.05 |
MGT (MANGATA) | 81.50 | 81.50 | 90.00 | 98.50 | 109.81 |
GEA (GRENEVIA) | 2.69 | 2.69 | 3.060 | 3.58 | 3.92 |
DNP (DINOPL) | 339.10 | 339.10 | 387.70 | 482.10 | 491.80 |
PGE | 6.18 | 6.38 | 7.202 | 9.20 | 9.38 |
BRS (BORYSZEW) | 5.27 | 5.60 | 5.97 | 6.40 | 7.41 |
BIO (BIOTON) | 3.30 | 3.30 | 3.570 | 3.90 | 4.10 |
PCE (POLICE) | 10.20 | 11.40 | 11.65 | 13.40 | 14.45 |
SHO (SHOPER) | 26.70 | 26.70 | 30.90 | 35.50 | 38.90 |
AMC (AMICA) | 68.00 | 68.00 | 74.30 | 86.00 | 86.30 |
WTN (WITTCHEN) | 23.00 | 23.00 | 29.40 | 31.80 | 41.16 |
ASB (ASBIS) | 24.00 | 24.00 | 26.70 | 30.16 | 31.58 |
OTS (OTLOG) | 18.40 | 27.00 | 29.30 | 48.78 | 48.78 |
MDG (MEDICALG) | 15.02 | 24.10 | 26.65 | 36.05 | 46.80 |
DAT (DATAWALK) | 29.10 | 29.10 | 52.80 | 57.80 | 93.80 |
GRX (GREENX) | 1.98 | 2.10 | 2.510 | 3.05 | 3.32 |
FTE (FORTE) | 18.50 | 18.50 | 23.00 | 25.10 | 29.90 |
AST (ASTARTA) | 22.35 | 27.50 | 28.90 | 33.70 | 38.70 |
APT (APATOR) | 13.76 | 14.01 | 15.25 | 16.50 | 17.45 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 77.50 | 81.50 | 88.02 |
SNK (SANOK) | 17.11 | 19.70 | 20.70 | 25.70 | 25.70 |
RFK (RAFAKO) | 0.65 | 0.65 | 1.036 | 1.39 | 1.57 |
KGH (KGHM) | 103.65 | 104.25 | 114.15 | 128.40 | 128.40 |
CLN (CLNPHARMA) | 13.03 | 14.00 | 15.12 | 16.48 | 17.94 |
TPE (TAURONPE) | 1.90 | 2.99 | 3.060 | 4.44 | 4.60 |
CAR (INTERCARS) | 494.03 | 520.00 | 565.00 | 632.00 | 650.00 |
PCR (PCCROKITA) | 81.10 | 86.50 | 103.40 | 109.80 | 129.60 |
INK (INSTALKRK) | 30.68 | 36.50 | 41.00 | 53.00 | 53.00 |
VGO (VIGOPHOTN) | 416.00 | 416.00 | 568.00 | 586.00 | 730.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ASE (ASSECOSEE) | 43.60 | 43.60 | 50.00 | 56.80 | 56.80 |
CRI (CREOTECH) | 143.00 | 164.50 | 192.00 | 237.00 | 244.00 |
ALE (ALLEGRO) | 27.27 | 27.27 | 33.085 | 34.77 | 38.99 |
SLV (SELVITA) | 55.40 | 55.40 | 66.70 | 66.70 | 77.80 |
EAT (AMREST) | 17.60 | 23.40 | 24.40 | 28.80 | 30.90 |
MRC (MERCATOR) | 36.73 | 39.22 | 43.32 | 49.46 | 49.46 |
VOT (VOTUM) | 36.60 | 36.60 | 45.55 | 49.00 | 53.01 |
OND (ONDE) | 9.82 | 9.96 | 13.98 | 17.40 | 17.40 |
PBX (PEKABEX) | 16.20 | 18.80 | 21.80 | 26.30 | 26.30 |
KGN (KOGENERA) | 26.10 | 34.30 | 52.40 | 70.80 | 70.80 |
SCP (SCPFL) | 148.00 | 148.00 | 202.00 | 239.00 | 239.00 |
WWL (WAWEL) | 454.48 | 606.00 | 672.00 | 814.00 | 814.00 |
1AT (ATAL) | 39.22 | 52.60 | 59.40 | 65.00 | 72.00 |
DCR (DECORA) | 32.82 | 40.00 | 50.80 | 61.80 | 61.80 |
COG (COGNOR) | 6.54 | 6.74 | 8.470 | 8.84 | 9.65 |
HUG (HUUUGE) | 22.25 | 24.50 | 27.00 | 29.75 | 29.75 |
LPP | 8873.94 | 10910.00 | 15300.00 | 18980.00 | 18980.00 |
NWG (NEWAG) | 17.45 | 18.70 | 21.90 | 24.40 | 24.40 |
TEN (TSGAMES) | 68.15 | 79.45 | 96.40 | 111.60 | 111.60 |
OPL (ORANGEPL) | 6.40 | 7.24 | 8.102 | 8.96 | 8.96 |
BCX (BIOCELTIX) | 49.60 | 59.40 | 82.00 | 98.00 | 98.00 |
TOA (TOYA) | 5.66 | 6.06 | 7.75 | 8.75 | 8.75 |
UNT (UNIMOT) | 88.20 | 97.40 | 126.60 | 143.00 | 143.00 |
MCI | 16.60 | 18.35 | 24.80 | 28.00 | 28.00 |
AMB (AMBRA) | 21.60 | 26.00 | 29.70 | 32.70 | 32.70 |
PKN (PKNORLEN) | 53.45 | 54.43 | 65.08 | 69.16 | 69.16 |
SEL (SELENAFM) | 20.89 | 25.00 | 35.00 | 39.90 | 39.90 |
KRU (KRUK) | 298.17 | 399.80 | 443.00 | 492.20 | 492.20 |
WPL (WIRTUALNA) | 94.10 | 94.10 | 125.00 | 126.20 | 135.40 |
CMP (COMP) | 48.20 | 61.00 | 77.00 | 85.80 | 85.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ATC (ARCTIC) | 13.76 | 14.80 | 21.00 | 23.15 | 23.15 |
GPW | 32.72 | 36.20 | 42.34 | 44.98 | 44.98 |
APR (AUTOPARTN) | 16.91 | 22.15 | 26.80 | 29.45 | 29.45 |
ENA (ENEA) | 6.13 | 6.34 | 9.360 | 10.19 | 10.19 |
BOS | 7.90 | 8.12 | 16.10 | 18.20 | 18.20 |
ERB (ERBUD) | 33.10 | 33.10 | 46.50 | 49.40 | 49.70 |
MBR (MOBRUK) | 258.42 | 262.00 | 326.00 | 342.00 | 342.00 |
ABS (ASSECOBS) | 34.45 | 40.20 | 53.60 | 58.00 | 58.00 |
SKA (SNIEZKA) | 65.16 | 72.80 | 83.80 | 88.00 | 88.00 |
CMR (COMARCH) | 132.10 | 139.00 | 249.00 | 275.00 | 275.00 |
ENT (ENTER) | 34.50 | 36.80 | 69.00 | 76.60 | 76.60 |
CCC | 36.65 | 36.65 | 71.42 | 77.48 | 77.48 |
BDX (BUDIMEX) | 298.21 | 396.00 | 700.00 | 766.00 | 766.00 |
ACT (ACTION) | 16.86 | 18.26 | 22.60 | 23.50 | 23.50 |
PZU | 32.91 | 39.82 | 48.81 | 51.24 | 51.24 |
AGO (AGORA) | 6.54 | 7.56 | 11.95 | 12.75 | 12.75 |
GPP (GRUPRACUJ) | 49.69 | 53.00 | 67.40 | 70.00 | 70.00 |
NEU (NEUCA) | 555.78 | 630.00 | 892.00 | 940.00 | 940.00 |
CBF (CYBERFLKS) | 49.30 | 70.60 | 111.00 | 119.50 | 119.50 |
LBW (LUBAWA) | 2.06 | 2.06 | 4.020 | 4.21 | 4.28 |
BHW (HANDLOWY) | 72.76 | 78.70 | 108.60 | 113.20 | 113.20 |
ARH (ARCHICOM) | 16.47 | 22.58 | 31.40 | 33.30 | 33.30 |
VOX (VOXEL) | 39.99 | 50.20 | 93.00 | 99.20 | 99.20 |
XTB | 27.79 | 28.92 | 54.70 | 57.80 | 57.80 |
BNP (BNPPPL) | 50.00 | 54.20 | 109.00 | 114.00 | 114.00 |
RBW (RAINBOW) | 26.74 | 33.86 | 79.60 | 84.00 | 84.00 |
SGN (SYGNITY) | 26.90 | 26.90 | 68.00 | 71.20 | 71.20 |
SNT (SYNEKTIK) | 45.69 | 53.36 | 149.50 | 157.00 | 157.00 |
DOM (DOMDEV) | 113.49 | 143.00 | 175.40 | 179.80 | 179.80 |
MIL (MILLENNIUM) | 4.40 | 5.44 | 10.32 | 10.74 | 10.74 |
OPN (OPONEO.PL) | 35.20 | 35.20 | 53.80 | 55.00 | 55.00 |
STX (STALEXP) | 2.40 | 2.40 | 3.330 | 3.38 | 3.38 |
MBK (MBANK) | 307.00 | 371.80 | 740.20 | 756.80 | 756.80 |
MRB (MIRBUD) | 6.18 | 6.70 | 10.76 | 10.92 | 10.92 |
FRO (FERRO) | 23.56 | 26.20 | 35.40 | 35.80 | 35.80 |
VRC (VERCOM) | 45.19 | 61.00 | 120.50 | 123.00 | 123.00 |
TOR (TORPOL) | 14.66 | 18.02 | 37.75 | 38.50 | 38.50 |
KTY (KETY) | 469.01 | 618.00 | 760.00 | 769.00 | 769.00 |
MSZ (MOSTALZAB) | 2.48 | 3.51 | 4.750 | 4.82 | 4.82 |
ING (INGBSK) | 155.80 | 173.00 | 339.50 | 345.00 | 345.00 |
ELT (ELEKTROTI) | 8.78 | 13.42 | 22.65 | 23.00 | 23.00 |
ECH (ECHO) | 3.25 | 3.61 | 4.70 | 4.72 | 4.72 |
PEO (PEKAO) | 80.10 | 96.60 | 181.85 | 182.90 | 182.90 |
PKO (PKOBP) | 27.58 | 32.56 | 59.34 | 59.66 | 59.66 |
DVL (DEVELIA) | 2.79 | 4.42 | 5.96 | 5.99 | 5.99 |
ALR (ALIOR) | 38.72 | 48.96 | 97.94 | 98.36 | 98.36 |
SPL (SANPL) | 279.51 | 325.90 | 569.50 | 571.50 | 571.50 |
ABE (ABPL) | 44.65 | 58.50 | 86.80 | 87.00 | 87.00 |
BFT (BENEFIT) | 1035.58 | 1665.00 | 2830.00 | 2830.00 | 2830.00 |
MUR (MURAPOL) | bd. | bd. | 43.84 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus