Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
PCE (POLICE) | 10.20 | 11.00 | 11.00 | 12.70 | 14.45 |
PCF (PCFGROUP) | 17.80 | 17.80 | 18.00 | 39.40 | 49.50 |
CIG (CIGAMES) | 1.46 | 1.46 | 1.495 | 3.56 | 7.15 |
LWB (BOGDANKA) | 30.90 | 31.02 | 31.20 | 38.40 | 42.10 |
JSW | 32.52 | 32.52 | 33.05 | 51.84 | 51.84 |
RVU (RYVU) | 52.00 | 52.00 | 52.90 | 72.00 | 72.40 |
MOC (MOLECURE) | 14.14 | 14.14 | 14.56 | 22.50 | 25.50 |
PXM (POLIMEXMS) | 3.75 | 3.76 | 3.810 | 4.67 | 6.47 |
EUR (EUROCASH) | 12.64 | 12.91 | 13.21 | 17.72 | 19.21 |
PGE | 5.98 | 5.98 | 6.200 | 9.20 | 9.38 |
GEA (GRENEVIA) | 2.66 | 2.66 | 2.725 | 3.58 | 3.71 |
PKP (PKPCARGO) | 11.88 | 11.88 | 12.30 | 17.22 | 19.90 |
BMC (BUMECH) | 10.73 | 10.73 | 12.12 | 28.10 | 34.16 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 10.105 | 14.30 | 18.30 |
DNP (DINOPL) | 339.10 | 355.00 | 368.00 | 482.10 | 491.80 |
WWL (WAWEL) | 474.15 | 606.00 | 630.00 | 814.00 | 814.00 |
TPE (TAURONPE) | 1.99 | 2.79 | 2.979 | 4.44 | 4.60 |
SNX (SUNEX) | 9.44 | 9.44 | 10.24 | 16.18 | 30.46 |
APT (APATOR) | 13.76 | 14.20 | 14.48 | 16.50 | 17.45 |
TXT (TEXT) | 85.70 | 85.70 | 90.80 | 125.67 | 148.87 |
WLT (WIELTON) | 7.36 | 7.80 | 8.08 | 9.88 | 10.42 |
HUG (HUUUGE) | 22.25 | 24.10 | 25.00 | 29.75 | 29.75 |
AMC (AMICA) | 68.00 | 69.90 | 72.50 | 86.00 | 86.30 |
MDG (MEDICALG) | 17.26 | 24.10 | 26.06 | 36.05 | 46.80 |
ALL (AILLERON) | 14.00 | 14.00 | 15.28 | 21.50 | 22.93 |
CAR (INTERCARS) | 494.03 | 520.00 | 540.00 | 632.00 | 650.00 |
SPR (SPYROSOFT) | 363.00 | 363.00 | 402.00 | 578.00 | 624.00 |
MAB (MABION) | 15.50 | 15.50 | 17.00 | 23.60 | 23.60 |
ASB (ASBIS) | 24.00 | 24.00 | 25.20 | 30.16 | 31.58 |
EAT (AMREST) | 17.60 | 22.65 | 23.90 | 28.80 | 30.90 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PEN (PHOTON) | 7.41 | 7.41 | 7.92 | 9.76 | 13.70 |
AST (ASTARTA) | 26.15 | 26.15 | 27.80 | 33.70 | 38.70 |
OTS (OTLOG) | 22.45 | 27.00 | 31.85 | 48.78 | 48.78 |
KRU (KRUK) | 348.38 | 413.00 | 431.80 | 492.20 | 492.20 |
VGO (VIGOPHOTN) | 416.00 | 416.00 | 457.00 | 586.00 | 730.00 |
PCO (PEPCO) | 16.43 | 16.43 | 19.145 | 27.56 | 43.28 |
GRX (GREENX) | 1.98 | 2.10 | 2.344 | 3.05 | 3.32 |
ACT (ACTION) | 16.86 | 18.26 | 19.66 | 23.50 | 23.50 |
OPL (ORANGEPL) | 6.56 | 7.33 | 7.784 | 8.96 | 8.96 |
AMB (AMBRA) | 22.56 | 26.00 | 27.90 | 32.70 | 32.70 |
BCX (BIOCELTIX) | 56.80 | 60.00 | 70.90 | 98.00 | 98.00 |
11B (11BIT) | 496.00 | 496.00 | 544.00 | 654.00 | 743.00 |
CLN (CLNPHARMA) | 13.35 | 14.00 | 14.78 | 16.48 | 17.94 |
MRC (MERCATOR) | 36.73 | 39.22 | 42.45 | 49.46 | 49.46 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 47.50 | 63.60 | 87.30 |
PLW (PLAYWAY) | 257.00 | 257.00 | 302.00 | 397.50 | 440.50 |
SCP (SCPFL) | 148.00 | 148.00 | 178.40 | 239.00 | 239.00 |
SEL (SELENAFM) | 20.89 | 28.00 | 32.00 | 39.90 | 39.90 |
CRI (CREOTECH) | 148.00 | 164.50 | 189.00 | 235.00 | 244.00 |
STP (STALPROD) | 201.50 | 201.50 | 217.00 | 244.00 | 302.61 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.36 | 22.80 | 24.15 |
PEP | 58.80 | 58.80 | 67.40 | 81.00 | 91.07 |
TOA (TOYA) | 5.66 | 6.48 | 7.37 | 8.75 | 8.75 |
BIO (BIOTON) | 3.30 | 3.30 | 3.500 | 3.81 | 4.10 |
APR (AUTOPARTN) | 16.91 | 22.55 | 25.40 | 29.45 | 29.45 |
TEN (TSGAMES) | 70.45 | 79.45 | 92.80 | 111.60 | 111.60 |
KGN (KOGENERA) | 26.10 | 37.20 | 51.30 | 70.80 | 70.80 |
CTX (CAPTORTX) | 59.00 | 59.00 | 80.20 | 109.50 | 166.50 |
OND (ONDE) | 9.82 | 11.40 | 14.00 | 17.40 | 17.40 |
XTP (XTPL) | 108.50 | 111.00 | 138.40 | 174.00 | 197.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RFK (RAFAKO) | 0.65 | 0.65 | 0.973 | 1.39 | 1.53 |
INK (INSTALKRK) | 31.06 | 37.70 | 44.40 | 53.00 | 53.00 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 588.00 | 656.00 | 818.94 |
ERB (ERBUD) | 33.10 | 33.10 | 40.50 | 49.40 | 49.70 |
ATT (GRUPAAZOTY) | 20.46 | 20.46 | 22.80 | 25.56 | 33.70 |
MGT (MANGATA) | 81.50 | 85.00 | 91.60 | 98.50 | 107.07 |
AGO (AGORA) | 6.94 | 9.08 | 10.90 | 12.75 | 12.75 |
VRG | 2.96 | 2.96 | 3.30 | 3.64 | 3.64 |
MRB (MIRBUD) | 6.18 | 7.20 | 9.33 | 11.36 | 11.36 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 76.50 | 82.60 | 88.02 |
SNK (SANOK) | 17.11 | 19.50 | 22.70 | 25.70 | 25.70 |
PCR (PCCROKITA) | 81.10 | 86.50 | 98.70 | 109.80 | 129.60 |
LPP | 9421.00 | 10910.00 | 15320.00 | 18980.00 | 18980.00 |
ASE (ASSECOSEE) | 43.60 | 44.00 | 51.00 | 56.80 | 56.80 |
SHO (SHOPER) | 26.70 | 26.70 | 31.00 | 34.30 | 38.90 |
MIL (MILLENNIUM) | 4.44 | 6.91 | 9.185 | 10.86 | 10.86 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 113.20 | 124.10 | 175.85 |
ENA (ENEA) | 6.22 | 6.71 | 8.800 | 10.19 | 10.19 |
GPP (GRUPRACUJ) | 49.98 | 54.60 | 64.00 | 70.00 | 70.00 |
GPW | 33.60 | 38.10 | 42.30 | 44.98 | 44.98 |
TOR (TORPOL) | 14.66 | 19.98 | 31.60 | 38.50 | 38.50 |
PBX (PEKABEX) | 16.20 | 19.95 | 24.00 | 26.30 | 26.30 |
BRS (BORYSZEW) | 5.53 | 5.60 | 6.12 | 6.40 | 7.41 |
MSZ (MOSTALZAB) | 2.48 | 3.73 | 4.535 | 4.95 | 4.95 |
WPL (WIRTUALNA) | 94.10 | 102.40 | 118.80 | 127.00 | 135.40 |
SNT (SYNEKTIK) | 47.40 | 53.36 | 122.60 | 157.00 | 157.00 |
DCR (DECORA) | 32.82 | 41.80 | 55.40 | 61.80 | 61.80 |
ALE (ALLEGRO) | 27.27 | 28.11 | 32.665 | 34.77 | 38.99 |
BDX (BUDIMEX) | 331.00 | 450.00 | 674.50 | 766.00 | 766.00 |
DAT (DATAWALK) | 29.10 | 29.10 | 61.80 | 74.90 | 93.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MBR (MOBRUK) | 258.42 | 271.00 | 322.00 | 342.00 | 342.00 |
NWG (NEWAG) | 17.45 | 18.70 | 22.80 | 24.40 | 24.40 |
MBK (MBANK) | 331.80 | 475.10 | 679.20 | 756.80 | 756.80 |
BOS | 7.90 | 8.70 | 15.60 | 18.20 | 18.20 |
ELT (ELEKTROTI) | 8.78 | 14.00 | 22.35 | 25.35 | 25.35 |
PKN (PKNORLEN) | 54.43 | 58.30 | 67.65 | 70.90 | 70.90 |
ATC (ARCTIC) | 13.76 | 15.62 | 21.22 | 23.15 | 23.15 |
CMP (COMP) | 52.00 | 61.80 | 80.00 | 85.80 | 85.80 |
PZU | 35.37 | 44.50 | 50.68 | 52.56 | 52.56 |
ABS (ASSECOBS) | 35.40 | 42.20 | 59.00 | 64.00 | 64.00 |
ENT (ENTER) | 36.80 | 39.70 | 68.30 | 76.60 | 76.60 |
1AT (ATAL) | 39.76 | 52.60 | 60.70 | 63.00 | 72.00 |
SGN (SYGNITY) | 26.90 | 28.00 | 62.00 | 71.20 | 71.20 |
BHW (HANDLOWY) | 74.70 | 82.00 | 111.60 | 119.60 | 119.60 |
BNP (BNPPPL) | 50.00 | 61.60 | 103.00 | 114.00 | 114.00 |
WTN (WITTCHEN) | 23.00 | 23.50 | 30.10 | 31.80 | 41.16 |
FTE (FORTE) | 18.50 | 18.50 | 22.90 | 24.00 | 29.90 |
CMR (COMARCH) | 134.24 | 148.00 | 250.50 | 275.00 | 275.00 |
RBW (RAINBOW) | 30.21 | 36.86 | 75.00 | 84.00 | 84.00 |
ABE (ABPL) | 44.65 | 59.08 | 92.20 | 99.80 | 99.80 |
VOT (VOTUM) | 36.60 | 36.60 | 46.80 | 49.00 | 53.01 |
STX (STALEXP) | 2.09 | 2.09 | 2.915 | 3.09 | 3.09 |
NEU (NEUCA) | 630.00 | 703.00 | 899.00 | 940.00 | 940.00 |
BFT (BENEFIT) | 1103.97 | 1680.00 | 2760.00 | 2975.00 | 2975.00 |
VOX (VOXEL) | 40.57 | 52.20 | 91.60 | 99.20 | 99.20 |
SKA (SNIEZKA) | 69.24 | 76.80 | 86.20 | 88.00 | 88.00 |
UNT (UNIMOT) | 88.20 | 98.60 | 136.00 | 143.00 | 143.00 |
SPL (SANPL) | 303.56 | 385.47 | 558.60 | 590.00 | 590.00 |
LBW (LUBAWA) | 2.06 | 2.06 | 3.890 | 4.21 | 4.22 |
COG (COGNOR) | 6.54 | 7.35 | 9.520 | 9.89 | 9.89 |
OPN (OPONEO.PL) | 35.20 | 39.20 | 57.00 | 60.00 | 60.00 |
ING (INGBSK) | 140.80 | 182.10 | 303.00 | 323.09 | 323.09 |
VRC (VERCOM) | 48.14 | 61.00 | 115.00 | 123.00 | 123.00 |
ECH (ECHO) | 3.61 | 3.83 | 4.87 | 5.02 | 5.02 |
KGH (KGHM) | 103.65 | 105.25 | 142.40 | 147.55 | 147.55 |
SLV (SELVITA) | 55.40 | 55.40 | 70.10 | 72.00 | 77.80 |
XTB | 28.92 | 31.62 | 58.60 | 62.00 | 62.00 |
PKO (PKOBP) | 29.54 | 38.65 | 59.12 | 61.52 | 61.52 |
CCC | 36.65 | 37.60 | 82.60 | 87.40 | 87.40 |
FRO (FERRO) | 25.18 | 26.20 | 35.60 | 36.60 | 36.60 |
ALR (ALIOR) | 40.10 | 61.44 | 103.90 | 108.35 | 108.35 |
DVL (DEVELIA) | 2.99 | 4.42 | 6.09 | 6.26 | 6.26 |
PEO (PEKAO) | 87.21 | 115.40 | 184.60 | 191.50 | 191.50 |
DOM (DOMDEV) | 114.92 | 143.00 | 180.60 | 182.80 | 182.80 |
ARH (ARCHICOM) | 16.70 | 22.58 | 36.00 | 36.60 | 36.60 |
CBF (CYBERFLKS) | 49.69 | 70.60 | 117.50 | 119.50 | 119.50 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.07 | 5.12 | 6.40 |
KTY (KETY) | 512.35 | 652.00 | 827.50 | 832.50 | 832.50 |
MCI | 16.60 | 18.35 | 28.70 | 28.70 | 28.70 |
MUR (MURAPOL) | bd. | bd. | 42.08 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus