Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ERB (ERBUD) | 21,40 | 21,40 | 21,40 | 29,55 | 35,55 |
| KRU (KRUK) | 385,30 | 385,30 | 386,50 | 473,47 | 486,44 |
| AST (ASTARTA) | 39,25 | 39,25 | 39,60 | 57,50 | 57,50 |
| 11B (11BIT) | 126,50 | 126,50 | 128,00 | 178,80 | 202,40 |
| STX (STALEXP) | 1,70 | 1,70 | 1,734 | 2,38 | 2,57 |
| AMC (AMICA) | 46,00 | 46,00 | 46,30 | 51,93 | 66,22 |
| FTE (FORTE) | 15,00 | 15,00 | 15,50 | 22,00 | 28,00 |
| BLO (BLOOBER) | 22,30 | 22,65 | 23,00 | 27,50 | 28,50 |
| BMC (BUMECH) | 12,48 | 14,94 | 16,08 | 29,40 | 39,80 |
| ZRE (ZREMB) | 7,03 | 8,01 | 8,30 | 11,50 | 11,74 |
| IMC (IMCOMPANY) | 17,81 | 28,89 | 30,30 | 45,80 | 45,80 |
| BIO (BIOTON) | 3,61 | 3,61 | 3,71 | 4,51 | 4,58 |
| WWL (WAWEL) | 629,82 | 682,00 | 704,00 | 832,75 | 848,06 |
| DAT (DATAWALK) | 71,55 | 110,00 | 117,00 | 155,00 | 177,80 |
| CIG (CIGAMES) | 2,15 | 2,20 | 2,420 | 3,57 | 3,57 |
| ATC (ARCTIC) | 5,68 | 5,68 | 6,15 | 8,34 | 9,47 |
| WTN (WITTCHEN) | 12,20 | 12,20 | 13,13 | 17,16 | 19,24 |
| SLV (SELVITA) | 24,45 | 24,45 | 26,90 | 37,40 | 49,40 |
| SCW (SCANWAY) | 133,50 | 232,00 | 278,00 | 474,00 | 474,00 |
| HUG (HUUUGE) | 20,55 | 20,55 | 21,30 | 24,40 | 25,95 |
| EAT (AMREST) | 9,70 | 9,70 | 10,24 | 12,44 | 15,22 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 76,00 | 99,00 | 108,00 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,870 | 3,87 | 4,55 |
| ENT (ENTER) | 46,45 | 46,55 | 49,05 | 58,11 | 64,04 |
| PXM (POLIMEXMS) | 5,51 | 6,20 | 7,040 | 9,97 | 9,97 |
| WLT (WIELTON) | 4,85 | 4,85 | 5,14 | 6,08 | 7,74 |
| MDG (MEDICALG) | 23,90 | 23,90 | 25,90 | 32,20 | 41,20 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 228,00 | 256,00 | 267,69 |
| MUR (MURAPOL) | 34,55 | 35,26 | 36,80 | 41,41 | 42,13 |
| CRJ (CREEPYJAR) | 337,53 | 423,30 | 469,00 | 603,13 | 774,67 |
| ENA (ENEA) | 16,32 | 18,32 | 20,46 | 26,23 | 26,23 |
| RVU (RYVU) | 13,64 | 13,64 | 16,98 | 25,80 | 31,90 |
| KGN (KOGENERA) | 56,00 | 63,00 | 69,00 | 83,80 | 83,80 |
| TXT (TEXT) | 34,80 | 35,15 | 40,96 | 54,80 | 54,80 |
| VGO (VIGOPHOTN) | 428,00 | 435,00 | 506,00 | 674,00 | 674,00 |
| OND (ONDE) | 7,67 | 7,71 | 8,28 | 9,62 | 9,87 |
| AMB (AMBRA) | 16,18 | 17,06 | 18,00 | 20,20 | 20,20 |
| CDR (CDPROJEKT) | 211,30 | 211,30 | 237,30 | 297,00 | 297,00 |
| ARL (ARLEN) | 20,70 | 20,70 | 23,95 | 31,24 | 46,38 |
| MNC (MENNICA) | 30,05 | 35,60 | 39,20 | 47,26 | 57,02 |
| CTX (CAPTORTX) | 35,10 | 67,20 | 72,30 | 83,70 | 89,20 |
| LWB (BOGDANKA) | 17,50 | 19,74 | 25,25 | 37,35 | 37,35 |
| ICE (MEDINICE) | 10,14 | 41,90 | 59,90 | 95,10 | 95,10 |
| CRI (CREOTECH) | 260,35 | 514,86 | 712,00 | 1 086,00 | 1 086,00 |
| TPE (TAURONPE) | 7,76 | 8,20 | 9,114 | 10,80 | 11,68 |
| SNK (SANOK) | 18,61 | 19,22 | 20,20 | 21,97 | 23,20 |
| ATT (GRUPAAZOTY) | 15,74 | 16,98 | 19,96 | 25,10 | 25,10 |
| STP (STALPROD) | 199,50 | 199,50 | 219,00 | 252,00 | 275,00 |
| BOS | 9,50 | 9,52 | 10,26 | 11,48 | 12,42 |
| PEP | 48,05 | 48,05 | 54,90 | 65,00 | 65,00 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,25 | 7,24 | 7,24 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,830 | 5,60 | 8,06 |
| MDV (MODIVO) | 71,64 | 71,64 | 85,38 | 104,70 | 192,00 |
| OPL (ORANGEPL) | 8,14 | 12,23 | 13,990 | 16,46 | 16,46 |
| NWG (NEWAG) | 76,92 | 84,90 | 100,00 | 121,09 | 126,52 |
| COG (COGNOR) | 4,30 | 4,30 | 5,51 | 7,20 | 8,15 |
| EUR (EUROCASH) | 4,81 | 4,81 | 5,430 | 6,29 | 8,64 |
| LBW (LUBAWA) | 7,16 | 7,87 | 11,06 | 15,27 | 15,27 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 65,00 | 72,80 | 72,80 |
| DOM (DOMDEV) | 213,91 | 213,91 | 235,50 | 261,00 | 276,63 |
| ZEP (ZEPAK) | 15,50 | 16,24 | 18,14 | 20,10 | 24,95 |
| DIA (DIAG) | 142,78 | 142,78 | 164,00 | 184,00 | 209,97 |
| MRB (MIRBUD) | 9,58 | 9,58 | 11,60 | 13,48 | 14,98 |
| SKA (SNIEZKA) | 72,85 | 75,68 | 84,60 | 92,80 | 92,80 |
| GPW | 53,14 | 65,38 | 88,85 | 109,00 | 109,00 |
| SCP (SCPFL) | 109,00 | 109,00 | 129,00 | 145,40 | 182,20 |
| DVL (DEVELIA) | 7,65 | 8,40 | 9,94 | 11,20 | 11,20 |
| ATR (ATREM) | 41,52 | 41,52 | 54,70 | 65,47 | 65,47 |
| ABS (ASSECOBS) | 64,46 | 70,98 | 82,60 | 91,80 | 91,80 |
| VRC (VERCOM) | 102,94 | 108,41 | 125,20 | 138,00 | 151,39 |
| APT (APATOR) | 20,39 | 20,39 | 25,15 | 28,75 | 28,75 |
| SNT (SYNEKTIK) | 218,13 | 239,84 | 330,40 | 398,40 | 398,40 |
| RBW (RAINBOW) | 106,07 | 115,11 | 137,90 | 153,70 | 157,65 |
| DNP (DINOPL) | 26,89 | 26,89 | 35,00 | 40,48 | 46,78 |
| XTB | 59,56 | 83,18 | 146,10 | 186,70 | 186,70 |
| KGH (KGHM) | 135,72 | 237,97 | 333,75 | 394,70 | 394,70 |
| LPP | 15 151,21 | 18 010,00 | 21 800,00 | 24 180,00 | 24 180,00 |
| BNP (BNPPPL) | 94,09 | 128,26 | 150,60 | 164,60 | 164,60 |
| FRO (FERRO) | 24,33 | 24,70 | 31,00 | 34,86 | 34,86 |
| ARH (ARCHICOM) | 39,79 | 39,79 | 49,70 | 55,57 | 55,57 |
| SGN (SYGNITY) | 65,60 | 65,60 | 82,20 | 91,90 | 110,00 |
| KTY (KETY) | 833,78 | 869,37 | 1 152,00 | 1 309,82 | 1 309,82 |
| BHW (HANDLOWY) | 91,98 | 98,01 | 117,60 | 128,40 | 128,40 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 20,65 | 22,80 | 31,45 |
| CLN (CLNPHARMA) | 18,50 | 18,76 | 21,80 | 23,45 | 23,50 |
| ECH (ECHO) | 4,18 | 4,43 | 5,28 | 5,72 | 5,72 |
| WPL (WIRTUALNA) | 44,97 | 44,97 | 59,00 | 66,00 | 66,00 |
| VOT (VOTUM) | 33,90 | 33,90 | 43,80 | 48,40 | 48,40 |
| TOR (TORPOL) | 44,01 | 55,70 | 68,70 | 74,50 | 74,50 |
| VRG | 4,33 | 4,33 | 5,40 | 5,86 | 5,86 |
| BDX (BUDIMEX) | 476,66 | 573,62 | 712,60 | 769,00 | 775,37 |
| CAR (INTERCARS) | 524,35 | 626,22 | 895,00 | 1 004,00 | 1 004,00 |
| ING (INGBSK) | 277,91 | 357,99 | 446,00 | 480,00 | 480,00 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 75,10 | 82,10 | 82,10 |
| ALR (ALIOR) | 92,01 | 95,23 | 130,80 | 143,70 | 143,70 |
| PCO (PEPCO) | 20,10 | 23,62 | 41,03 | 47,31 | 47,31 |
| GRX (GREENX) | 1,72 | 2,09 | 2,658 | 2,85 | 2,85 |
| MRC (MERCATOR) | 35,86 | 39,84 | 57,60 | 63,50 | 63,50 |
| TAR (TARCZYNSKI) | 106,90 | 106,90 | 121,50 | 126,33 | 126,33 |
| TEN (TSGAMES) | 75,58 | 84,72 | 103,50 | 109,40 | 109,40 |
| NEU (NEUCA) | 628,83 | 628,83 | 765,00 | 807,00 | 835,52 |
| BFT (BENEFIT) | 2 903,89 | 3 203,10 | 5 030,00 | 5 587,04 | 5 587,04 |
| MCI | 25,20 | 25,70 | 28,70 | 29,60 | 30,80 |
| ABE (ABPL) | 88,82 | 111,59 | 148,40 | 159,20 | 159,20 |
| CPS (CYFRPLSAT) | 10,71 | 10,84 | 16,450 | 17,95 | 17,95 |
| QRS (QUERCUS) | 9,84 | 9,84 | 13,48 | 14,38 | 14,38 |
| MLG (MLPGROUP) | 69,60 | 83,40 | 116,00 | 124,00 | 124,00 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 225,40 | 244,20 | 244,20 |
| CMP (COMP) | 50,20 | 51,20 | 93,60 | 103,60 | 103,60 |
| UNI (UNIBEP) | 9,63 | 11,61 | 15,38 | 16,26 | 16,55 |
| JSW | 20,60 | 24,05 | 37,05 | 39,94 | 39,94 |
| DCR (DECORA) | 62,90 | 65,93 | 81,60 | 85,00 | 85,00 |
| APR (AUTOPARTN) | 14,91 | 16,90 | 29,40 | 32,00 | 32,00 |
| GPP (GRUPRACUJ) | 34,77 | 34,77 | 54,90 | 59,00 | 65,03 |
| ELT (ELEKTROTI) | 36,62 | 44,38 | 68,20 | 72,95 | 72,95 |
| SEL (SELENAFM) | 34,55 | 44,00 | 56,40 | 58,60 | 60,70 |
| OPN (OPONEO.PL) | 75,51 | 75,51 | 103,20 | 108,00 | 108,00 |
| TOA (TOYA) | 7,80 | 7,80 | 10,64 | 11,12 | 11,52 |
| CBF (CYBERFLKS) | 158,90 | 158,90 | 201,00 | 207,27 | 219,11 |
| PGE | 8,21 | 9,00 | 13,775 | 14,46 | 14,46 |
| ZAB (ZABKA) | 19,59 | 20,27 | 31,57 | 33,11 | 33,11 |
| AGO (AGORA) | 7,32 | 7,32 | 10,30 | 10,70 | 10,70 |
| MBR (MOBRUK) | 263,93 | 311,04 | 405,00 | 416,50 | 416,50 |
| 1AT (ATAL) | 47,57 | 47,57 | 60,30 | 61,80 | 61,80 |
| UNT (UNIMOT) | 116,82 | 126,06 | 199,80 | 207,50 | 207,50 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 45,800 | 47,64 | 47,64 |
| MIL (MILLENNIUM) | 14,32 | 15,20 | 22,34 | 22,92 | 22,92 |
| VOX (VOXEL) | 93,80 | 93,80 | 144,80 | 148,80 | 176,00 |
| DAD (DADELO) | 53,20 | 64,10 | 97,90 | 100,00 | 100,00 |
| DIG (DIGITANET) | 85,73 | 152,39 | 368,00 | 378,80 | 378,80 |
| MBK (MBANK) | 865,00 | 998,20 | 1 459,50 | 1 481,50 | 1 481,50 |
| ASB (ASBIS) | 25,50 | 38,00 | 145,00 | 148,70 | 148,70 |
| PKO (PKOBP) | 64,08 | 78,36 | 119,94 | 121,34 | 121,34 |
| PZU | 53,36 | 60,78 | 76,32 | 76,84 | 76,84 |
| PEO (PEKAO) | 156,39 | 186,85 | 267,80 | 270,40 | 270,40 |
| PKN (PKNORLEN) | 76,13 | 114,01 | 162,60 | 164,12 | 164,12 |
| EBP (ERSTEPL) | 423,95 | 493,92 | 759,40 | 766,00 | 766,00 |
| ROB (ROBYG) | bd. | bd. | 31,50 | bd. | bd. |
| CRQ (CRQUANTUM) | bd. | bd. | 224,00 | bd. | bd. |
| REX | bd. | bd. | 12,52 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus