Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| GPP (GRUPRACUJ) | 45,75 | 45,75 | 46,30 | 72,70 | 72,70 |
| ARL (ARLEN) | bd. | 29,00 | 29,70 | 47,50 | bd. |
| SCP (SCPFL) | 133,60 | 133,60 | 136,20 | 182,20 | 197,00 |
| VOX (VOXEL) | 116,20 | 116,20 | 119,80 | 181,55 | 181,55 |
| ATC (ARCTIC) | 7,92 | 7,92 | 8,18 | 12,50 | 17,12 |
| PEP | 52,60 | 52,60 | 53,20 | 62,60 | 74,60 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 61,30 | 73,80 | 77,90 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 18,08 | 25,40 | 25,98 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 3,650 | 5,40 | 5,91 |
| MRC (MERCATOR) | 37,00 | 37,00 | 37,90 | 48,70 | 55,50 |
| ASE (ASSECOSEE) | 46,61 | 61,30 | 63,00 | 83,00 | 83,00 |
| MAB (MABION) | 6,70 | 6,70 | 6,98 | 10,16 | 11,80 |
| 11B (11BIT) | 138,10 | 138,10 | 144,00 | 208,40 | 246,00 |
| SGN (SYGNITY) | 61,60 | 86,40 | 89,20 | 119,00 | 119,00 |
| CCC | 110,40 | 110,40 | 119,60 | 215,00 | 247,20 |
| ALE (ALLEGRO) | 25,63 | 30,00 | 31,020 | 38,64 | 38,64 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 77,60 | 111,00 | 129,00 |
| EUR (EUROCASH) | 5,92 | 5,92 | 6,265 | 8,64 | 11,89 |
| PGE | 5,88 | 8,21 | 8,804 | 12,75 | 12,75 |
| COG (COGNOR) | 4,63 | 4,63 | 5,12 | 8,15 | 8,73 |
| TXT (TEXT) | 36,80 | 36,80 | 39,90 | 58,88 | 58,88 |
| BOS | 9,50 | 9,50 | 9,96 | 12,68 | 14,15 |
| PBX (PEKABEX) | 10,20 | 10,20 | 11,40 | 18,13 | 21,50 |
| BLO (BLOOBER) | 22,60 | 22,60 | 24,35 | 33,95 | 33,95 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 22,00 | 31,40 | 33,20 |
| FRO (FERRO) | 25,28 | 26,10 | 27,70 | 35,67 | 35,67 |
| LBW (LUBAWA) | 4,52 | 7,16 | 8,020 | 12,24 | 12,84 |
| AMB (AMBRA) | 16,18 | 16,18 | 17,00 | 21,01 | 23,51 |
| VGO (VIGOPHOTN) | 420,00 | 428,00 | 450,00 | 540,00 | 540,00 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 15,78 | 19,20 | 25,05 |
| BIO (BIOTON) | 3,12 | 3,65 | 3,86 | 4,70 | 4,70 |
| DNP (DINOPL) | 37,95 | 37,95 | 41,35 | 54,60 | 56,20 |
| WLT (WIELTON) | 5,10 | 5,50 | 5,97 | 7,74 | 7,74 |
| CRJ (CREEPYJAR) | 250,46 | 366,00 | 400,00 | 520,00 | 520,00 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 12,200 | 17,25 | 19,00 |
| ALL (AILLERON) | 14,62 | 14,62 | 16,14 | 21,15 | 26,20 |
| MCR | 19,60 | 19,60 | 21,00 | 25,57 | 26,97 |
| CLC (COLUMBUS) | 4,50 | 4,50 | 5,14 | 7,22 | 11,30 |
| ARH (ARCHICOM) | 32,92 | 42,49 | 44,90 | 52,60 | 52,60 |
| APR (AUTOPARTN) | 14,99 | 15,00 | 16,60 | 21,50 | 21,75 |
| DIA (DIAG) | bd. | 155,00 | 171,00 | 219,90 | bd. |
| UNT (UNIMOT) | 121,40 | 121,40 | 130,00 | 155,00 | 156,42 |
| FTE (FORTE) | 20,30 | 20,30 | 23,60 | 32,90 | 32,90 |
| XTP (XTPL) | 66,50 | 66,50 | 72,80 | 90,00 | 138,00 |
| BMC (BUMECH) | 7,26 | 8,34 | 17,80 | 42,00 | 42,00 |
| CDR (CDPROJEKT) | 182,54 | 223,20 | 241,00 | 285,40 | 286,60 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 15,00 | 17,90 | 26,70 |
| STP (STALPROD) | 214,15 | 217,00 | 234,00 | 275,00 | 287,80 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 20,35 | 24,75 | 28,65 |
| ECH (ECHO) | 3,59 | 4,35 | 4,75 | 5,70 | 5,70 |
| AST (ASTARTA) | 38,40 | 40,60 | 44,80 | 54,70 | 62,14 |
| SNK (SANOK) | 18,07 | 19,65 | 21,10 | 24,50 | 24,50 |
| WPL (WIRTUALNA) | 51,10 | 51,10 | 60,70 | 81,95 | 100,91 |
| 1AT (ATAL) | 45,59 | 52,00 | 55,60 | 63,53 | 63,53 |
| ATT (GRUPAAZOTY) | 16,70 | 16,70 | 18,73 | 23,06 | 25,72 |
| TPE (TAURONPE) | 3,82 | 7,61 | 8,642 | 10,84 | 10,84 |
| TOA (TOYA) | 5,99 | 8,64 | 9,60 | 11,52 | 11,52 |
| JSW | 19,65 | 20,60 | 23,40 | 28,96 | 28,96 |
| OND (ONDE) | 7,94 | 7,94 | 8,77 | 10,38 | 12,46 |
| CIG (CIGAMES) | 1,46 | 2,23 | 2,630 | 3,38 | 3,38 |
| ZEP (ZEPAK) | 13,82 | 15,50 | 19,30 | 26,20 | 30,85 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 256,00 | 301,00 | 315,16 |
| EAT (AMREST) | 12,13 | 12,13 | 13,40 | 15,65 | 18,66 |
| MCI | 21,32 | 25,77 | 27,60 | 30,80 | 30,80 |
| GEA (GRENEVIA) | 2,20 | 2,49 | 3,240 | 4,48 | 4,48 |
| ABS (ASSECOBS) | 54,63 | 80,60 | 85,00 | 92,00 | 94,59 |
| ERB (ERBUD) | 23,15 | 23,15 | 28,20 | 36,00 | 39,21 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 118,00 | 130,00 | 160,34 |
| BRS (BORYSZEW) | 3,53 | 5,24 | 6,38 | 8,06 | 8,06 |
| CAR (INTERCARS) | 479,13 | 524,00 | 561,00 | 614,00 | 614,00 |
| ENA (ENEA) | 12,19 | 16,63 | 19,48 | 23,46 | 23,46 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 45,85 | 55,80 | 55,80 |
| RVU (RYVU) | 17,62 | 22,40 | 27,10 | 32,50 | 39,00 |
| MDG (MEDICALG) | 16,52 | 25,25 | 33,60 | 42,80 | 42,80 |
| OPN (OPONEO.PL) | 70,14 | 82,00 | 92,00 | 103,00 | 103,00 |
| MSZ (MOSTALZAB) | 4,52 | 5,67 | 6,30 | 6,92 | 6,92 |
| DAD (DADELO) | 21,20 | 44,00 | 57,60 | 70,40 | 70,40 |
| SHO (SHOPER) | 35,57 | 46,10 | 53,80 | 60,00 | 60,00 |
| DAT (DATAWALK) | 55,40 | 71,55 | 103,10 | 127,24 | 129,00 |
| XTB | 58,40 | 61,86 | 71,82 | 79,10 | 85,41 |
| VRG | 3,13 | 3,77 | 4,64 | 5,24 | 5,24 |
| BHW (HANDLOWY) | 80,06 | 99,10 | 105,60 | 109,98 | 111,92 |
| APT (APATOR) | 15,86 | 19,54 | 23,20 | 25,30 | 25,30 |
| AMC (AMICA) | 51,34 | 53,30 | 62,50 | 67,70 | 69,62 |
| ZAB (ZABKA) | 19,63 | 19,77 | 22,90 | 24,65 | 25,00 |
| KTY (KETY) | 635,60 | 803,31 | 913,50 | 975,00 | 975,00 |
| ALR (ALIOR) | 78,44 | 95,66 | 110,45 | 118,65 | 118,65 |
| MUR (MURAPOL) | 31,87 | 36,25 | 39,50 | 41,30 | 41,86 |
| PEO (PEKAO) | 126,58 | 170,75 | 205,10 | 223,10 | 223,10 |
| AGO (AGORA) | 8,10 | 8,10 | 9,10 | 9,62 | 11,09 |
| ACP (ASSECOPOL) | 90,82 | 178,60 | 228,40 | 254,00 | 254,00 |
| DCR (DECORA) | 57,30 | 66,40 | 74,40 | 78,40 | 79,12 |
| QRS (QUERCUS) | 7,50 | 10,50 | 12,60 | 13,65 | 13,65 |
| PKN (PKNORLEN) | 44,63 | 75,89 | 96,11 | 105,28 | 105,28 |
| SLV (SELVITA) | 26,50 | 28,30 | 43,20 | 49,40 | 50,80 |
| DOM (DOMDEV) | 175,87 | 214,32 | 255,00 | 271,79 | 271,79 |
| VRC (VERCOM) | 95,61 | 112,40 | 129,40 | 136,40 | 136,40 |
| KGN (KOGENERA) | 42,20 | 55,40 | 63,60 | 66,80 | 71,80 |
| HUG (HUUUGE) | 17,04 | 18,60 | 23,90 | 25,95 | 25,95 |
| MRB (MIRBUD) | 10,84 | 13,11 | 14,82 | 15,48 | 16,16 |
| TEN (TSGAMES) | 62,14 | 77,00 | 91,00 | 96,40 | 96,40 |
| SPL (SANPL) | 419,44 | 461,10 | 545,40 | 576,20 | 576,58 |
| DVL (DEVELIA) | 5,09 | 7,18 | 8,45 | 8,90 | 8,90 |
| NWG (NEWAG) | 40,77 | 68,20 | 94,30 | 102,80 | 102,80 |
| GRX (GREENX) | 1,67 | 1,71 | 2,032 | 2,14 | 2,25 |
| ENT (ENTER) | 48,60 | 48,60 | 58,40 | 61,50 | 62,67 |
| SKA (SNIEZKA) | 75,60 | 75,60 | 82,80 | 85,00 | 87,45 |
| MLG (MLPGROUP) | 68,00 | 68,40 | 91,80 | 98,80 | 98,80 |
| CMP (COMP) | 26,90 | 46,00 | 59,00 | 62,40 | 62,40 |
| TOR (TORPOL) | 30,62 | 36,75 | 58,30 | 63,60 | 63,60 |
| CRI (CREOTECH) | 156,00 | 275,50 | 384,00 | 410,00 | 410,00 |
| ING (INGBSK) | 235,56 | 295,00 | 341,50 | 352,00 | 352,00 |
| VOT (VOTUM) | 26,14 | 39,32 | 45,60 | 46,90 | 46,90 |
| NEU (NEUCA) | 621,12 | 647,00 | 814,00 | 848,00 | 862,34 |
| MNC (MENNICA) | 18,68 | 26,97 | 48,10 | 52,40 | 52,40 |
| ABE (ABPL) | 87,00 | 89,50 | 107,80 | 110,80 | 110,80 |
| STX (STALEXP) | 2,47 | 2,75 | 3,150 | 3,22 | 3,31 |
| BFT (BENEFIT) | 2 690,00 | 2 960,00 | 3 510,00 | 3 595,00 | 3 595,00 |
| BNP (BNPPPL) | 80,36 | 100,50 | 130,50 | 135,00 | 135,00 |
| MBR (MOBRUK) | 244,83 | 274,50 | 325,00 | 332,50 | 359,60 |
| BDX (BUDIMEX) | 434,52 | 500,40 | 637,80 | 658,00 | 658,00 |
| RBW (RAINBOW) | 110,62 | 112,70 | 151,40 | 156,60 | 166,97 |
| CTX (CAPTORTX) | 31,20 | 33,00 | 72,00 | 77,00 | 77,00 |
| PZU | 42,24 | 53,36 | 66,74 | 68,40 | 68,40 |
| MIL (MILLENNIUM) | 9,13 | 13,56 | 16,63 | 16,95 | 16,95 |
| LPP | 13 223,63 | 14 047,96 | 20 810,00 | 21 480,00 | 21 480,00 |
| PKO (PKOBP) | 55,41 | 67,78 | 85,16 | 86,46 | 86,46 |
| MBK (MBANK) | 540,40 | 755,00 | 1 061,50 | 1 080,50 | 1 080,50 |
| OPL (ORANGEPL) | 6,65 | 8,42 | 10,190 | 10,30 | 10,30 |
| CBF (CYBERFLKS) | 128,44 | 154,00 | 206,00 | 209,00 | 209,00 |
| GPW | 38,24 | 49,08 | 65,00 | 65,90 | 65,90 |
| KRU (KRUK) | 328,88 | 388,20 | 493,50 | 498,80 | 498,80 |
| SNT (SYNEKTIK) | 180,20 | 193,00 | 282,60 | 287,00 | 287,00 |
| PCO (PEPCO) | 12,67 | 19,85 | 30,00 | 30,49 | 30,49 |
| UNI (UNIBEP) | 7,65 | 9,52 | 14,15 | 14,35 | 14,35 |
| ASB (ASBIS) | 16,32 | 24,81 | 32,88 | 33,12 | 33,12 |
| PXM (POLIMEXMS) | 2,17 | 4,32 | 8,30 | 8,40 | 8,40 |
| KGH (KGHM) | 100,00 | 125,55 | 280,80 | 281,50 | 281,50 |
| SEL (SELENAFM) | 27,07 | 33,80 | 60,40 | 60,40 | 60,40 |
| WWL (WAWEL) | 581,09 | 628,00 | 720,00 | 720,00 | 720,00 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus