Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
RFK (RAFAKO) | 0.65 | 0.65 | 0.974 | 1.39 | 1.46 |
CIG (CIGAMES) | 1.46 | 1.46 | 1.548 | 3.14 | 7.15 |
GRX (GREENX) | 1.99 | 2.10 | 2.196 | 3.05 | 3.32 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.380 | 3.58 | 3.71 |
TPE (TAURONPE) | 1.99 | 2.79 | 2.840 | 4.44 | 4.60 |
STX (STALEXP) | 2.09 | 2.20 | 3.030 | 3.09 | 3.09 |
VRG | 2.96 | 2.96 | 3.31 | 3.64 | 3.64 |
BIO (BIOTON) | 3.30 | 3.30 | 3.505 | 3.81 | 4.10 |
PXM (POLIMEXMS) | 3.67 | 3.67 | 3.690 | 4.67 | 6.47 |
LBW (LUBAWA) | 2.06 | 2.06 | 3.770 | 4.21 | 4.21 |
MSZ (MOSTALZAB) | 2.58 | 3.73 | 4.740 | 4.95 | 4.95 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.800 | 5.29 | 6.08 |
ECH (ECHO) | 3.61 | 3.83 | 4.91 | 5.02 | 5.02 |
PGE | 5.98 | 5.98 | 6.016 | 9.20 | 9.38 |
BRS (BORYSZEW) | 5.53 | 5.60 | 6.08 | 6.40 | 7.41 |
DVL (DEVELIA) | 2.99 | 4.42 | 6.40 | 6.63 | 6.63 |
TOA (TOYA) | 5.66 | 6.52 | 7.31 | 8.75 | 8.75 |
PEN (PHOTON) | 7.41 | 7.41 | 7.54 | 9.76 | 13.70 |
WLT (WIELTON) | 7.36 | 7.80 | 7.85 | 9.88 | 10.42 |
OPL (ORANGEPL) | 6.56 | 7.53 | 7.950 | 8.96 | 8.96 |
ENA (ENEA) | 6.22 | 6.71 | 8.400 | 10.19 | 10.19 |
COG (COGNOR) | 6.54 | 7.35 | 8.405 | 9.89 | 9.89 |
MIL (MILLENNIUM) | 4.44 | 7.01 | 9.320 | 10.86 | 10.86 |
MRB (MIRBUD) | 6.18 | 7.20 | 9.75 | 11.36 | 11.36 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 10.015 | 14.30 | 18.30 |
AGO (AGORA) | 7.10 | 9.20 | 10.80 | 12.75 | 12.75 |
PCE (POLICE) | 10.20 | 11.00 | 11.15 | 12.60 | 14.45 |
SNX (SUNEX) | 9.44 | 9.44 | 11.80 | 16.18 | 28.59 |
BMC (BUMECH) | 10.73 | 10.73 | 12.24 | 28.06 | 34.16 |
PKP (PKPCARGO) | 11.88 | 11.88 | 12.60 | 17.22 | 19.90 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OND (ONDE) | 9.82 | 11.40 | 13.64 | 17.40 | 17.40 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.95 | 17.72 | 19.21 |
APT (APATOR) | 13.76 | 14.20 | 14.52 | 16.50 | 17.45 |
MOC (MOLECURE) | 14.14 | 14.14 | 14.76 | 22.50 | 25.50 |
CLN (CLNPHARMA) | 13.83 | 14.00 | 15.00 | 16.48 | 17.94 |
ALL (AILLERON) | 14.00 | 14.00 | 15.70 | 21.50 | 22.93 |
BOS | 7.90 | 8.70 | 16.40 | 18.20 | 18.20 |
MAB (MABION) | 15.50 | 15.50 | 16.64 | 23.60 | 23.60 |
PCF (PCFGROUP) | 16.90 | 16.90 | 17.80 | 39.00 | 49.50 |
ACT (ACTION) | 16.86 | 18.26 | 19.54 | 23.50 | 23.50 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.58 | 22.80 | 23.35 |
PCO (PEPCO) | 16.43 | 16.43 | 19.940 | 27.56 | 43.28 |
ATC (ARCTIC) | 13.76 | 16.82 | 21.46 | 23.15 | 23.15 |
ATT (GRUPAAZOTY) | 20.46 | 20.46 | 22.16 | 25.56 | 33.38 |
SNK (SANOK) | 17.25 | 19.50 | 22.70 | 25.70 | 25.70 |
ELT (ELEKTROTI) | 8.98 | 14.14 | 23.30 | 25.35 | 25.35 |
FTE (FORTE) | 18.50 | 18.50 | 23.40 | 24.00 | 29.90 |
ASB (ASBIS) | 24.00 | 24.00 | 25.08 | 30.16 | 31.58 |
HUG (HUUUGE) | 22.25 | 24.10 | 25.25 | 29.75 | 29.75 |
APR (AUTOPARTN) | 16.91 | 23.05 | 25.45 | 29.45 | 29.45 |
EAT (AMREST) | 17.80 | 22.65 | 25.65 | 28.80 | 30.90 |
PBX (PEKABEX) | 17.04 | 20.30 | 26.00 | 26.30 | 26.30 |
NWG (NEWAG) | 17.45 | 18.70 | 26.40 | 26.50 | 26.50 |
MDG (MEDICALG) | 17.26 | 24.52 | 26.58 | 36.05 | 46.80 |
AST (ASTARTA) | 26.15 | 26.15 | 26.70 | 33.70 | 38.70 |
AMB (AMBRA) | 22.66 | 26.00 | 27.55 | 32.70 | 32.70 |
MCI | 16.60 | 18.35 | 28.60 | 28.80 | 28.80 |
WTN (WITTCHEN) | 23.00 | 24.00 | 30.30 | 31.80 | 41.16 |
LWB (BOGDANKA) | 29.90 | 29.90 | 30.84 | 38.40 | 42.10 |
JSW | 31.12 | 31.12 | 31.19 | 51.84 | 51.84 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OTS (OTLOG) | 27.00 | 27.00 | 31.85 | 48.78 | 48.78 |
SHO (SHOPER) | 26.70 | 26.70 | 32.00 | 34.30 | 38.90 |
SEL (SELENAFM) | 20.89 | 29.90 | 32.60 | 39.90 | 39.90 |
ALE (ALLEGRO) | 27.27 | 28.61 | 32.900 | 34.77 | 38.99 |
TOR (TORPOL) | 14.66 | 20.30 | 33.50 | 38.50 | 38.50 |
FRO (FERRO) | 25.65 | 26.20 | 34.80 | 36.60 | 36.60 |
ARH (ARCHICOM) | 17.15 | 22.58 | 35.60 | 36.60 | 36.60 |
ERB (ERBUD) | 33.10 | 33.10 | 39.30 | 49.40 | 49.70 |
MRC (MERCATOR) | 38.23 | 39.22 | 42.10 | 49.46 | 49.46 |
GPW | 33.80 | 38.34 | 43.25 | 44.98 | 44.98 |
MUR (MURAPOL) | bd. | bd. | 43.92 | bd. | bd. |
INK (INSTALKRK) | 31.16 | 39.80 | 44.80 | 53.00 | 53.00 |
VOT (VOTUM) | 36.60 | 36.60 | 47.50 | 49.70 | 53.01 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 49.50 | 63.60 | 87.30 |
RVU (RYVU) | 49.55 | 49.55 | 49.75 | 67.10 | 72.40 |
ASE (ASSECOSEE) | 43.60 | 44.30 | 50.80 | 56.80 | 56.80 |
PZU | 35.37 | 44.58 | 51.10 | 52.56 | 52.56 |
KGN (KOGENERA) | 26.10 | 37.20 | 51.60 | 70.80 | 70.80 |
OPN (OPONEO.PL) | 35.20 | 40.30 | 57.00 | 60.00 | 60.00 |
DCR (DECORA) | 33.29 | 42.10 | 58.40 | 61.80 | 61.80 |
DAT (DATAWALK) | 29.10 | 29.10 | 58.50 | 74.90 | 93.80 |
1AT (ATAL) | 39.76 | 52.60 | 61.10 | 63.00 | 72.00 |
XTB | 28.92 | 32.26 | 61.44 | 62.30 | 62.30 |
ABS (ASSECOBS) | 35.40 | 43.60 | 62.20 | 64.00 | 64.00 |
PKO (PKOBP) | 29.54 | 40.60 | 62.62 | 63.08 | 63.08 |
SGN (SYGNITY) | 26.90 | 30.00 | 63.60 | 71.20 | 71.20 |
GPP (GRUPRACUJ) | 49.98 | 54.60 | 64.20 | 70.00 | 70.00 |
PEP | 58.80 | 58.80 | 65.20 | 81.00 | 91.07 |
PKN (PKNORLEN) | 54.43 | 58.30 | 66.90 | 70.90 | 70.90 |
BCX (BIOCELTIX) | 58.40 | 60.40 | 67.00 | 98.00 | 98.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SLV (SELVITA) | 55.40 | 55.40 | 69.00 | 72.00 | 77.80 |
ENT (ENTER) | 36.80 | 39.70 | 69.90 | 76.60 | 76.60 |
AMC (AMICA) | 68.00 | 69.90 | 70.30 | 86.00 | 86.30 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 79.00 | 82.60 | 88.02 |
CMP (COMP) | 52.00 | 63.80 | 80.00 | 85.80 | 85.80 |
RBW (RAINBOW) | 30.21 | 39.86 | 80.50 | 84.00 | 84.00 |
CTX (CAPTORTX) | 59.00 | 59.00 | 81.20 | 109.50 | 165.00 |
SKA (SNIEZKA) | 69.24 | 76.80 | 86.40 | 88.40 | 88.40 |
CCC | 36.65 | 39.51 | 86.85 | 90.00 | 90.00 |
TEN (TSGAMES) | 70.45 | 79.45 | 88.55 | 111.60 | 111.60 |
ABE (ABPL) | 44.65 | 59.28 | 90.00 | 99.80 | 99.80 |
TXT (TEXT) | 85.70 | 85.70 | 90.10 | 125.67 | 148.87 |
VOX (VOXEL) | 40.57 | 54.00 | 90.20 | 99.20 | 99.20 |
MGT (MANGATA) | 81.50 | 85.00 | 92.60 | 98.50 | 106.15 |
PCR (PCCROKITA) | 81.10 | 88.00 | 102.20 | 109.80 | 129.60 |
ALR (ALIOR) | 40.10 | 65.10 | 103.15 | 108.35 | 108.35 |
BNP (BNPPPL) | 48.35 | 60.34 | 104.00 | 110.24 | 110.24 |
CBF (CYBERFLKS) | 51.47 | 73.00 | 111.50 | 119.50 | 119.50 |
BHW (HANDLOWY) | 74.70 | 85.30 | 114.00 | 119.60 | 119.60 |
VRC (VERCOM) | 49.32 | 61.80 | 115.50 | 123.00 | 123.00 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 116.15 | 124.10 | 175.85 |
WPL (WIRTUALNA) | 94.10 | 102.40 | 116.20 | 127.00 | 135.40 |
SNT (SYNEKTIK) | 51.01 | 60.00 | 130.60 | 157.00 | 157.00 |
KGH (KGHM) | 103.65 | 105.25 | 132.90 | 147.55 | 147.55 |
UNT (UNIMOT) | 88.20 | 98.60 | 133.60 | 143.00 | 143.00 |
XTP (XTPL) | 108.50 | 111.00 | 142.40 | 174.00 | 197.00 |
SCP (SCPFL) | 148.00 | 148.00 | 171.80 | 239.00 | 239.00 |
PEO (PEKAO) | 78.38 | 109.65 | 172.20 | 177.60 | 177.60 |
DOM (DOMDEV) | 120.05 | 143.00 | 178.40 | 182.80 | 182.80 |
CRI (CREOTECH) | 150.00 | 164.50 | 185.50 | 235.00 | 244.00 |
STP (STALPROD) | 201.50 | 201.50 | 213.00 | 244.00 | 302.61 |
CMR (COMARCH) | 134.24 | 148.00 | 251.00 | 275.00 | 275.00 |
PLW (PLAYWAY) | 257.00 | 257.00 | 296.00 | 397.50 | 440.50 |
ING (INGBSK) | 140.80 | 185.27 | 311.50 | 323.09 | 323.09 |
MBR (MOBRUK) | 258.42 | 274.00 | 337.00 | 342.00 | 342.00 |
DNP (DINOPL) | 339.10 | 355.00 | 382.20 | 482.10 | 491.80 |
SPR (SPYROSOFT) | 363.00 | 363.00 | 403.00 | 578.00 | 620.00 |
KRU (KRUK) | 348.38 | 413.00 | 435.20 | 492.20 | 492.20 |
VGO (VIGOPHOTN) | 416.00 | 416.00 | 473.00 | 586.00 | 730.00 |
11B (11BIT) | 485.00 | 485.00 | 528.00 | 644.00 | 743.00 |
CAR (INTERCARS) | 494.03 | 520.00 | 550.00 | 632.00 | 650.00 |
SPL (SANPL) | 303.56 | 419.07 | 569.80 | 590.00 | 590.00 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 579.00 | 656.00 | 815.15 |
WWL (WAWEL) | 488.91 | 606.00 | 624.00 | 814.00 | 814.00 |
MBK (MBANK) | 331.80 | 488.10 | 671.00 | 756.80 | 756.80 |
BDX (BUDIMEX) | 331.00 | 460.00 | 693.00 | 766.00 | 766.00 |
KTY (KETY) | 512.35 | 652.00 | 835.00 | 850.00 | 850.00 |
NEU (NEUCA) | 630.00 | 705.00 | 899.00 | 940.00 | 940.00 |
BFT (BENEFIT) | 1133.28 | 1690.00 | 2750.00 | 2975.00 | 2975.00 |
LPP | 10710.60 | 10710.60 | 15210.00 | 18633.11 | 18633.11 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus