Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 11B (11BIT) | 127,20 | 127,20 | 159,70 | 178,80 | 246,00 |
| 1AT (ATAL) | 51,20 | 51,20 | 59,80 | 61,00 | 63,53 |
| ABE (ABPL) | 84,92 | 88,82 | 125,20 | 135,12 | 135,12 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 83,20 | 89,00 | 94,59 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 21,70 | 26,20 | 32,60 |
| ACP (ASSECOPOL) | 153,53 | 157,10 | 182,40 | 242,00 | 254,00 |
| AGO (AGORA) | 7,72 | 7,72 | 8,62 | 10,20 | 10,67 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 29,990 | 35,35 | 38,64 |
| ALL (AILLERON) | 14,62 | 14,62 | 16,76 | 20,00 | 22,80 |
| ALR (ALIOR) | 86,16 | 99,04 | 121,65 | 129,90 | 129,90 |
| AMB (AMBRA) | 16,18 | 16,18 | 19,00 | 20,20 | 21,01 |
| AMC (AMICA) | 49,65 | 49,65 | 53,00 | 69,50 | 69,50 |
| ANR (ANSWEAR) | 16,92 | 16,92 | 18,30 | 29,40 | 32,00 |
| APR (AUTOPARTN) | 15,00 | 15,00 | 21,50 | 23,45 | 23,45 |
| APT (APATOR) | 18,19 | 21,30 | 25,30 | 27,30 | 27,30 |
| ARH (ARCHICOM) | 38,28 | 41,10 | 52,80 | 56,80 | 56,80 |
| ARL (ARLEN) | bd. | 29,00 | 30,50 | 42,16 | bd. |
| ASB (ASBIS) | 20,75 | 27,12 | 63,75 | 65,70 | 65,70 |
| ASE (ASSECOSEE) | 58,20 | 58,20 | 61,30 | 77,00 | 83,00 |
| AST (ASTARTA) | 40,60 | 42,75 | 49,30 | 53,00 | 62,14 |
| ATC (ARCTIC) | 6,78 | 6,78 | 6,88 | 9,47 | 15,64 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 17,94 | 20,30 | 25,72 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 87,60 | 99,50 | 126,40 |
| BDX (BUDIMEX) | 500,40 | 555,00 | 661,60 | 814,00 | 814,00 |
| BFT (BENEFIT) | 2 910,00 | 2 980,00 | 4 040,00 | 4 060,00 | 4 060,00 |
| BHW (HANDLOWY) | 98,88 | 99,10 | 115,40 | 120,00 | 120,00 |
| BIO (BIOTON) | 3,65 | 3,65 | 4,17 | 4,40 | 4,70 |
| BLO (BLOOBER) | 22,30 | 22,30 | 26,45 | 28,50 | 33,95 |
| BMC (BUMECH) | 8,11 | 12,48 | 20,00 | 31,80 | 42,00 |
| BNP (BNPPPL) | 89,12 | 102,51 | 149,00 | 157,46 | 157,46 |
| BOS | 9,50 | 9,50 | 10,12 | 12,42 | 12,68 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,860 | 6,46 | 8,06 |
| CAR (INTERCARS) | 524,00 | 525,00 | 722,00 | 748,00 | 748,00 |
| CBF (CYBERFLKS) | 150,57 | 161,00 | 182,50 | 222,00 | 222,00 |
| CDR (CDPROJEKT) | 212,33 | 223,20 | 276,20 | 297,00 | 297,00 |
| CIG (CIGAMES) | 1,73 | 2,15 | 3,190 | 3,57 | 3,57 |
| CLC (COLUMBUS) | 3,43 | 3,43 | 3,700 | 7,22 | 9,85 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 21,40 | 23,50 | 25,30 |
| CMP (COMP) | 41,20 | 50,20 | 57,70 | 61,80 | 62,40 |
| COG (COGNOR) | 4,30 | 4,30 | 5,19 | 6,72 | 8,15 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 15,070 | 15,19 | 19,00 |
| CRI (CREOTECH) | 229,89 | 286,64 | 650,00 | 720,00 | 720,00 |
| CRJ (CREEPYJAR) | 343,04 | 366,00 | 576,00 | 840,00 | 840,00 |
| CTX (CAPTORTX) | 31,30 | 44,10 | 80,50 | 89,20 | 89,20 |
| DAD (DADELO) | 28,10 | 53,20 | 70,80 | 84,00 | 84,00 |
| DAT (DATAWALK) | 71,55 | 71,55 | 134,80 | 177,80 | 177,80 |
| DCR (DECORA) | 65,65 | 66,40 | 74,50 | 81,00 | 81,00 |
| DIA (DIAG) | 146,40 | 146,40 | 151,50 | 208,00 | 219,90 |
| DIG (DIGITANET) | 63,14 | 101,60 | 195,80 | 215,00 | 215,00 |
| DNP (DINOPL) | 30,76 | 30,76 | 31,46 | 45,69 | 56,20 |
| DOM (DOMDEV) | 209,90 | 220,00 | 261,00 | 284,50 | 284,50 |
| DVL (DEVELIA) | 6,94 | 7,65 | 10,40 | 10,52 | 10,52 |
| EAT (AMREST) | 11,10 | 11,10 | 11,20 | 14,67 | 17,41 |
| EBP (ERSTEPL) | 454,30 | 476,50 | 624,20 | 667,40 | 667,40 |
| ECH (ECHO) | 3,74 | 4,52 | 5,20 | 5,64 | 5,70 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 57,05 | 58,95 | 58,95 |
| ENA (ENEA) | 13,61 | 18,68 | 21,84 | 27,00 | 27,00 |
| ENT (ENTER) | 48,60 | 48,60 | 54,30 | 67,00 | 67,00 |
| ERB (ERBUD) | 23,15 | 23,15 | 26,80 | 35,55 | 37,49 |
| EUR (EUROCASH) | 5,46 | 5,46 | 5,770 | 8,10 | 11,89 |
| FRO (FERRO) | 26,10 | 26,10 | 28,30 | 31,80 | 35,67 |
| FTE (FORTE) | 19,25 | 19,25 | 19,85 | 27,00 | 32,90 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 44,30 | 57,50 | 72,70 |
| GPW | 46,03 | 56,20 | 75,00 | 81,95 | 81,95 |
| GRX (GREENX) | 1,67 | 1,85 | 2,268 | 2,85 | 2,85 |
| HUG (HUUUGE) | 17,66 | 21,60 | 22,20 | 25,95 | 25,95 |
| ICE (MEDINICE) | 6,74 | 10,14 | 74,40 | 81,50 | 81,50 |
| ING (INGBSK) | 266,60 | 290,63 | 416,60 | 452,00 | 452,00 |
| JSW | 20,27 | 20,60 | 28,10 | 36,10 | 36,10 |
| KGH (KGHM) | 117,00 | 184,00 | 299,90 | 396,40 | 396,40 |
| KGN (KOGENERA) | 51,60 | 59,40 | 75,50 | 82,00 | 82,00 |
| KRU (KRUK) | 361,28 | 415,70 | 463,40 | 510,00 | 510,00 |
| KTY (KETY) | 754,92 | 877,00 | 1 099,00 | 1 155,00 | 1 155,00 |
| LBW (LUBAWA) | 7,16 | 7,16 | 8,200 | 10,65 | 12,24 |
| LPP | 13 005,78 | 15 151,21 | 22 200,00 | 24 180,00 | 24 180,00 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 24,60 | 37,35 | 37,35 |
| MAB (MABION) | 6,70 | 6,70 | 7,20 | 10,00 | 10,90 |
| MBK (MBANK) | 725,20 | 903,80 | 1 135,50 | 1 288,00 | 1 288,00 |
| MBR (MOBRUK) | 244,83 | 278,00 | 359,00 | 382,00 | 382,00 |
| MCI | 22,08 | 25,20 | 27,60 | 30,40 | 30,80 |
| MDG (MEDICALG) | 23,30 | 24,65 | 26,10 | 38,65 | 42,80 |
| MDV (MODIVO) | 78,68 | 78,68 | 79,00 | 158,00 | 245,50 |
| MIL (MILLENNIUM) | 12,97 | 14,68 | 17,980 | 19,80 | 19,80 |
| MLG (MLPGROUP) | 68,40 | 76,20 | 102,00 | 106,00 | 106,00 |
| MNC (MENNICA) | 23,60 | 31,40 | 46,20 | 59,00 | 59,00 |
| MRB (MIRBUD) | 10,49 | 10,49 | 11,10 | 15,27 | 16,16 |
| MRC (MERCATOR) | 37,00 | 37,00 | 49,40 | 62,70 | 62,70 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,60 | 7,24 | 7,24 |
| MUR (MURAPOL) | 36,25 | 36,50 | 42,00 | 44,20 | 44,20 |
| NEU (NEUCA) | 645,00 | 645,00 | 723,00 | 857,00 | 857,00 |
| NWG (NEWAG) | 61,89 | 90,70 | 108,40 | 130,60 | 130,60 |
| OND (ONDE) | 7,94 | 8,13 | 9,10 | 10,22 | 11,49 |
| OPL (ORANGEPL) | 8,42 | 8,79 | 14,315 | 14,66 | 14,66 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 84,60 | 104,00 | 104,00 |
| PCO (PEPCO) | 15,97 | 23,62 | 32,25 | 33,74 | 33,74 |
| PCR (PCCROKITA) | 58,03 | 58,03 | 69,10 | 71,48 | 74,84 |
| PEO (PEKAO) | 164,60 | 185,75 | 232,20 | 253,90 | 253,90 |
| PEP | 48,20 | 48,20 | 49,40 | 61,00 | 71,00 |
| PGE | 8,01 | 8,21 | 10,820 | 11,89 | 12,75 |
| PKN (PKNORLEN) | 62,29 | 90,40 | 130,92 | 136,88 | 136,88 |
| PKO (PKOBP) | 62,20 | 72,88 | 96,24 | 102,54 | 102,54 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 244,00 | 284,00 | 315,16 |
| PXM (POLIMEXMS) | 4,17 | 5,51 | 7,850 | 9,97 | 9,97 |
| PZU | 53,00 | 58,80 | 64,28 | 72,72 | 72,72 |
| QRS (QUERCUS) | 9,84 | 9,84 | 11,86 | 13,50 | 13,65 |
| RBW (RAINBOW) | 112,70 | 121,30 | 133,50 | 167,50 | 167,50 |
| RVU (RYVU) | 20,50 | 20,50 | 23,40 | 31,90 | 36,00 |
| SCP (SCPFL) | 130,20 | 130,20 | 139,00 | 159,20 | 182,20 |
| SCW (SCANWAY) | 63,00 | 151,50 | 368,00 | 474,00 | 474,00 |
| SEL (SELENAFM) | 33,80 | 37,00 | 50,80 | 63,60 | 63,60 |
| SGN (SYGNITY) | 65,60 | 65,60 | 74,30 | 106,50 | 119,00 |
| SHO (SHOPER) | 37,50 | 37,50 | 39,30 | 58,00 | 60,00 |
| SKA (SNIEZKA) | 75,60 | 77,80 | 86,00 | 88,60 | 88,60 |
| SLV (SELVITA) | 26,50 | 28,60 | 34,85 | 49,40 | 49,40 |
| SNK (SANOK) | 19,38 | 19,65 | 22,00 | 24,50 | 24,50 |
| SNT (SYNEKTIK) | 160,31 | 218,13 | 286,40 | 309,80 | 309,80 |
| STP (STALPROD) | 217,00 | 217,00 | 241,00 | 267,00 | 275,00 |
| STX (STALEXP) | 2,54 | 2,54 | 2,820 | 3,46 | 3,46 |
| SVE (SNTVERSE) | 3,30 | 3,30 | 3,425 | 4,25 | 5,91 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 121,50 | 128,00 | 137,30 |
| TEN (TSGAMES) | 77,00 | 83,50 | 108,10 | 116,60 | 116,60 |
| TOA (TOYA) | 6,76 | 8,22 | 9,30 | 11,52 | 11,52 |
| TOR (TORPOL) | 35,01 | 51,80 | 72,30 | 73,80 | 73,80 |
| TPE (TAURONPE) | 5,93 | 8,17 | 9,306 | 11,92 | 11,92 |
| TXT (TEXT) | 35,50 | 35,50 | 39,18 | 49,00 | 57,24 |
| UNI (UNIBEP) | 9,52 | 11,05 | 14,96 | 17,05 | 17,05 |
| UNT (UNIMOT) | 121,40 | 123,60 | 157,40 | 157,80 | 157,80 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 506,00 | 674,00 | 674,00 |
| VOT (VOTUM) | 36,16 | 37,45 | 49,80 | 50,90 | 50,90 |
| VOX (VOXEL) | 93,80 | 93,80 | 100,80 | 160,40 | 181,55 |
| VRC (VERCOM) | 105,40 | 105,40 | 125,20 | 155,00 | 155,00 |
| VRG | 3,50 | 4,33 | 5,26 | 5,38 | 5,38 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,55 | 7,09 | 7,74 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 58,20 | 67,40 | 100,91 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 16,20 | 19,24 | 21,30 |
| WWL (WAWEL) | 606,69 | 666,00 | 782,00 | 886,00 | 886,00 |
| XTB | 61,86 | 67,24 | 100,74 | 114,00 | 114,00 |
| ZAB (ZABKA) | 19,77 | 19,92 | 23,52 | 25,86 | 25,86 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 18,68 | 22,50 | 30,85 |
| ZRE (ZREMB) | 6,25 | 7,03 | 9,18 | 11,74 | 11,74 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus