Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| MBK (MBANK) | 725,20 | 893,60 | 1 174,50 | 1 172,50 | 1 172,50 |
| ASB (ASBIS) | 20,75 | 26,00 | 44,74 | 44,78 | 44,78 |
| PKN (PKNORLEN) | 57,95 | 84,85 | 136,24 | 136,38 | 136,38 |
| SNT (SYNEKTIK) | 160,31 | 218,13 | 292,00 | 294,40 | 294,40 |
| XTB | 61,86 | 61,86 | 96,25 | 96,94 | 96,94 |
| MRC (MERCATOR) | 37,00 | 37,00 | 60,00 | 60,50 | 60,50 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 35,75 | 36,20 | 36,20 |
| ING (INGBSK) | 283,00 | 295,00 | 418,40 | 422,50 | 422,50 |
| LPP | 13 223,63 | 15 405,00 | 22 500,00 | 22 840,00 | 22 840,00 |
| OPL (ORANGEPL) | 8,42 | 8,46 | 14,130 | 14,40 | 14,40 |
| CAR (INTERCARS) | 524,00 | 525,00 | 674,00 | 683,00 | 683,00 |
| SPL (SANPL) | 454,30 | 468,20 | 609,80 | 619,60 | 619,60 |
| ENA (ENEA) | 12,19 | 17,41 | 25,86 | 26,78 | 26,78 |
| TOR (TORPOL) | 35,01 | 46,30 | 66,60 | 70,00 | 70,00 |
| DIG (DIGITANET) | 56,94 | 87,20 | 168,60 | 181,00 | 181,00 |
| PEO (PEKAO) | 151,50 | 181,55 | 227,60 | 237,00 | 237,00 |
| CRI (CREOTECH) | 186,92 | 286,64 | 580,00 | 630,01 | 630,01 |
| UNT (UNIMOT) | 121,40 | 121,40 | 150,40 | 154,00 | 155,00 |
| CTX (CAPTORTX) | 31,20 | 37,70 | 80,90 | 89,20 | 89,20 |
| DAD (DADELO) | 23,80 | 53,20 | 75,00 | 84,00 | 84,00 |
| PCO (PEPCO) | 14,28 | 23,62 | 28,31 | 30,88 | 30,88 |
| JSW | 20,27 | 20,60 | 33,64 | 36,10 | 36,10 |
| DVL (DEVELIA) | 6,26 | 7,65 | 9,39 | 9,97 | 9,97 |
| MLG (MLPGROUP) | 68,40 | 72,40 | 94,80 | 100,00 | 100,00 |
| TPE (TAURONPE) | 4,43 | 8,17 | 10,685 | 11,92 | 11,92 |
| BNP (BNPPPL) | 95,20 | 101,00 | 150,80 | 162,50 | 162,50 |
| CIG (CIGAMES) | 1,63 | 2,15 | 3,070 | 3,19 | 3,38 |
| ICE (MEDINICE) | 6,74 | 10,14 | 54,70 | 65,30 | 65,30 |
| PKO (PKOBP) | 62,20 | 72,88 | 90,73 | 97,10 | 97,10 |
| MIL (MILLENNIUM) | 12,97 | 14,41 | 17,230 | 18,46 | 18,46 |
| GPW | 42,45 | 54,90 | 73,00 | 81,95 | 81,95 |
| KTY (KETY) | 723,45 | 873,00 | 1 022,00 | 1 110,00 | 1 110,00 |
| PXM (POLIMEXMS) | 3,06 | 5,51 | 8,270 | 9,86 | 9,86 |
| KGN (KOGENERA) | 44,10 | 57,70 | 71,80 | 81,00 | 81,00 |
| BHW (HANDLOWY) | 95,15 | 99,10 | 113,60 | 119,80 | 119,80 |
| ECH (ECHO) | 3,74 | 4,52 | 5,16 | 5,64 | 5,70 |
| KRU (KRUK) | 351,82 | 415,70 | 465,40 | 510,00 | 510,00 |
| WWL (WAWEL) | 600,79 | 666,00 | 800,00 | 886,00 | 886,00 |
| ALR (ALIOR) | 86,16 | 99,04 | 116,40 | 129,60 | 129,60 |
| PGE | 7,05 | 8,21 | 11,000 | 11,89 | 12,75 |
| BFT (BENEFIT) | 2 750,00 | 2 980,00 | 3 640,00 | 4 050,00 | 4 050,00 |
| VOT (VOTUM) | 31,79 | 37,45 | 43,45 | 48,90 | 48,90 |
| MSZ (MOSTALZAB) | 5,18 | 5,56 | 6,36 | 6,92 | 6,92 |
| DAT (DATAWALK) | 70,59 | 71,55 | 143,20 | 177,80 | 177,80 |
| NWG (NEWAG) | 59,75 | 79,40 | 107,40 | 130,60 | 130,60 |
| PZU | 50,92 | 53,92 | 65,56 | 72,72 | 72,72 |
| MBR (MOBRUK) | 244,83 | 278,00 | 336,50 | 382,00 | 382,00 |
| MCI | 22,08 | 25,20 | 27,90 | 30,80 | 30,80 |
| TEN (TSGAMES) | 74,74 | 83,50 | 102,60 | 116,60 | 116,60 |
| UNI (UNIBEP) | 8,89 | 10,30 | 14,20 | 17,05 | 17,05 |
| ABE (ABPL) | 89,50 | 93,60 | 123,60 | 142,40 | 142,40 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 49,30 | 54,40 | 55,80 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 499,00 | 530,00 | 540,00 |
| MNC (MENNICA) | 22,73 | 31,20 | 45,70 | 59,00 | 59,00 |
| CMP (COMP) | 38,40 | 50,20 | 53,40 | 61,80 | 62,40 |
| KGH (KGHM) | 111,70 | 183,80 | 286,75 | 396,40 | 396,40 |
| VRG | 3,50 | 4,33 | 4,65 | 5,38 | 5,38 |
| BIO (BIOTON) | 3,56 | 3,65 | 4,25 | 4,40 | 4,70 |
| BDX (BUDIMEX) | 500,40 | 509,60 | 689,80 | 814,00 | 814,00 |
| HUG (HUUUGE) | 17,66 | 21,60 | 22,60 | 25,95 | 25,95 |
| GRX (GREENX) | 1,67 | 1,72 | 2,368 | 2,85 | 2,85 |
| ZRE (ZREMB) | 6,25 | 7,03 | 9,51 | 11,74 | 11,74 |
| SKA (SNIEZKA) | 75,60 | 77,00 | 83,20 | 88,60 | 88,60 |
| TOA (TOYA) | 6,12 | 8,22 | 9,24 | 11,52 | 11,52 |
| CRJ (CREEPYJAR) | 338,16 | 366,00 | 626,00 | 840,00 | 840,00 |
| APT (APATOR) | 16,76 | 21,30 | 22,80 | 27,30 | 27,30 |
| ZAB (ZABKA) | 19,77 | 19,92 | 22,49 | 24,65 | 24,65 |
| SEL (SELENAFM) | 30,44 | 37,00 | 48,50 | 63,60 | 63,60 |
| 1AT (ATAL) | 51,20 | 51,20 | 57,50 | 61,00 | 63,53 |
| ARH (ARCHICOM) | 38,00 | 41,10 | 45,20 | 52,00 | 52,60 |
| BMC (BUMECH) | 7,80 | 12,48 | 24,40 | 39,15 | 42,00 |
| SNK (SANOK) | 18,35 | 19,65 | 21,20 | 24,50 | 24,50 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 68,50 | 74,40 | 77,90 |
| APR (AUTOPARTN) | 15,00 | 15,00 | 18,12 | 19,02 | 21,75 |
| CBF (CYBERFLKS) | 136,35 | 161,00 | 175,30 | 222,00 | 222,00 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 89,70 | 104,00 | 104,00 |
| CDR (CDPROJEKT) | 209,34 | 223,20 | 246,60 | 294,00 | 294,00 |
| MUR (MURAPOL) | 34,53 | 36,25 | 38,70 | 44,20 | 44,20 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 78,80 | 89,80 | 94,59 |
| DOM (DOMDEV) | 192,89 | 220,00 | 231,50 | 284,50 | 284,50 |
| DIA (DIAG) | 133,93 | 155,00 | 169,00 | 208,00 | 219,90 |
| DCR (DECORA) | 64,51 | 66,40 | 71,20 | 81,00 | 81,00 |
| RBW (RAINBOW) | 112,70 | 120,60 | 133,80 | 167,50 | 167,50 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 118,00 | 128,00 | 139,26 |
| AMB (AMBRA) | 16,18 | 16,18 | 17,98 | 19,50 | 21,01 |
| AST (ASTARTA) | 40,60 | 40,60 | 48,35 | 53,00 | 62,14 |
| MAB (MABION) | 6,70 | 6,70 | 8,49 | 10,00 | 11,80 |
| OND (ONDE) | 7,94 | 7,94 | 9,17 | 10,22 | 11,49 |
| ACP (ASSECOPOL) | 141,88 | 157,10 | 180,30 | 242,00 | 254,00 |
| ALL (AILLERON) | 14,62 | 14,62 | 17,62 | 20,00 | 24,00 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 18,88 | 20,30 | 25,72 |
| ERB (ERBUD) | 23,15 | 23,15 | 27,55 | 35,55 | 37,49 |
| LBW (LUBAWA) | 7,16 | 7,16 | 8,830 | 11,68 | 12,84 |
| VRC (VERCOM) | 102,30 | 105,40 | 117,40 | 155,00 | 155,00 |
| STX (STALEXP) | 2,54 | 2,54 | 2,800 | 3,46 | 3,46 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 85,00 | 102,40 | 129,00 |
| STP (STALPROD) | 217,00 | 217,00 | 230,00 | 272,00 | 275,00 |
| MDG (MEDICALG) | 23,00 | 26,60 | 27,25 | 38,65 | 42,80 |
| ENT (ENTER) | 48,60 | 48,60 | 52,50 | 67,00 | 67,00 |
| QRS (QUERCUS) | 9,78 | 9,84 | 10,60 | 13,65 | 13,65 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 57,50 | 67,40 | 100,91 |
| RVU (RYVU) | 20,50 | 20,50 | 23,60 | 31,90 | 36,00 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 16,15 | 19,24 | 21,30 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 247,00 | 284,00 | 315,16 |
| BOS | 9,50 | 9,50 | 10,08 | 12,42 | 12,68 |
| FRO (FERRO) | 26,10 | 26,10 | 27,80 | 32,00 | 35,67 |
| ASE (ASSECOSEE) | 54,93 | 58,20 | 59,90 | 77,00 | 83,00 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 20,00 | 23,50 | 27,10 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 18,08 | 24,50 | 30,85 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,59 | 7,19 | 7,74 |
| SCP (SCPFL) | 130,20 | 130,20 | 139,00 | 182,20 | 185,00 |
| SLV (SELVITA) | 26,50 | 29,80 | 30,00 | 49,40 | 49,40 |
| BRS (BORYSZEW) | 4,17 | 4,29 | 4,750 | 8,06 | 8,06 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 22,00 | 26,90 | 32,60 |
| SHO (SHOPER) | 37,50 | 37,50 | 40,70 | 60,00 | 60,00 |
| AGO (AGORA) | 7,72 | 7,72 | 8,08 | 10,20 | 10,67 |
| DNP (DINOPL) | 30,76 | 30,76 | 33,75 | 46,60 | 56,20 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 26,985 | 35,35 | 38,64 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 11,600 | 14,61 | 19,00 |
| TXT (TEXT) | 35,50 | 35,50 | 37,80 | 51,43 | 57,24 |
| MRB (MIRBUD) | 10,49 | 10,49 | 11,09 | 15,27 | 16,16 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 40,65 | 60,60 | 72,70 |
| COG (COGNOR) | 4,30 | 4,30 | 4,700 | 7,34 | 8,25 |
| BLO (BLOOBER) | 22,30 | 22,30 | 23,40 | 28,50 | 33,95 |
| NEU (NEUCA) | 645,00 | 645,00 | 665,00 | 857,00 | 857,00 |
| EAT (AMREST) | 11,10 | 11,10 | 11,62 | 15,22 | 17,41 |
| SGN (SYGNITY) | 65,60 | 65,60 | 69,40 | 106,50 | 119,00 |
| AMC (AMICA) | 49,70 | 49,70 | 51,10 | 69,50 | 69,50 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 3,675 | 4,34 | 5,91 |
| 11B (11BIT) | 127,20 | 127,20 | 135,00 | 198,00 | 246,00 |
| CLC (COLUMBUS) | 3,43 | 3,43 | 3,875 | 7,22 | 10,24 |
| PEP | 48,20 | 48,20 | 49,65 | 61,40 | 71,00 |
| EUR (EUROCASH) | 5,46 | 5,46 | 5,860 | 8,40 | 11,89 |
| PBX (PEKABEX) | 10,05 | 10,05 | 10,52 | 15,60 | 21,50 |
| ATC (ARCTIC) | 7,60 | 7,60 | 7,85 | 9,47 | 15,64 |
| VOX (VOXEL) | 93,80 | 93,80 | 96,40 | 176,00 | 181,55 |
| MDV (MODIVO) | 86,02 | 86,02 | 90,14 | 160,60 | 247,20 |
| FTE (FORTE) | 20,30 | 20,30 | 20,60 | 27,00 | 32,90 |
| ANR (ANSWEAR) | 18,58 | 18,58 | 18,80 | 29,90 | 32,00 |
| ARL (ARLEN) | bd. | 29,00 | 30,20 | 44,80 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus