Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SCP (SCPFL) | 109,00 | 109,00 | 153,80 | 148,00 | 159,20 |
| GPW | 54,40 | 73,17 | 109,90 | 109,80 | 109,80 |
| ALE (ALLEGRO) | 25,53 | 28,79 | 58,64 | 59,46 | 59,46 |
| BFT (BENEFIT) | 2 923,51 | 3 871,19 | 5 925,00 | 5 985,00 | 5 985,00 |
| CAR (INTERCARS) | 524,35 | 730,10 | 1 050,00 | 1 060,00 | 1 060,00 |
| KGN (KOGENERA) | 59,40 | 66,10 | 83,30 | 83,90 | 83,90 |
| ACP (ASSECOPOL) | 146,34 | 163,80 | 252,50 | 256,20 | 256,20 |
| DNP (DINOPL) | 26,89 | 26,89 | 39,15 | 39,68 | 45,69 |
| HUG (HUUUGE) | 20,55 | 20,55 | 25,10 | 25,30 | 25,95 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 23,60 | 24,00 | 29,40 |
| AGO (AGORA) | 7,32 | 7,69 | 12,40 | 12,70 | 12,70 |
| PCO (PEPCO) | 23,62 | 30,32 | 48,91 | 50,20 | 50,20 |
| LPP | 14 845,74 | 17 646,89 | 26 520,00 | 27 240,00 | 27 240,00 |
| CMP (COMP) | 50,20 | 56,20 | 105,60 | 110,00 | 110,00 |
| VOX (VOXEL) | 92,14 | 92,33 | 160,60 | 167,00 | 167,00 |
| PZU | 55,13 | 57,85 | 72,84 | 74,44 | 74,44 |
| TOA (TOYA) | 7,80 | 7,80 | 11,36 | 11,76 | 11,76 |
| PGE | 8,21 | 9,16 | 16,600 | 17,55 | 17,55 |
| AMB (AMBRA) | 16,18 | 17,06 | 20,10 | 20,50 | 20,50 |
| SGN (SYGNITY) | 65,60 | 70,10 | 89,30 | 91,90 | 106,50 |
| ZAB (ZABKA) | 19,59 | 21,97 | 31,69 | 33,11 | 33,11 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 78,70 | 82,10 | 82,10 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 250,50 | 256,00 | 264,43 |
| CPS (CYFRPLSAT) | 10,71 | 14,34 | 17,895 | 18,54 | 18,54 |
| 1AT (ATAL) | 47,57 | 54,00 | 61,40 | 62,80 | 62,80 |
| CDR (CDPROJEKT) | 211,30 | 211,30 | 267,80 | 279,50 | 297,00 |
| MBR (MOBRUK) | 267,29 | 330,75 | 421,00 | 440,00 | 440,00 |
| MDV (MODIVO) | 71,64 | 71,64 | 98,72 | 104,70 | 158,00 |
| GPP (GRUPRACUJ) | 34,77 | 39,56 | 55,40 | 59,00 | 59,00 |
| SEL (SELENAFM) | 35,31 | 44,00 | 55,80 | 58,60 | 60,70 |
| OPL (ORANGEPL) | 8,45 | 12,83 | 15,730 | 16,46 | 16,46 |
| ECH (ECHO) | 4,18 | 4,43 | 5,42 | 5,72 | 5,72 |
| ENA (ENEA) | 18,15 | 18,32 | 21,82 | 22,90 | 26,23 |
| EBP (ERSTEPL) | 438,11 | 552,21 | 747,40 | 812,00 | 812,00 |
| MCI | 23,78 | 24,54 | 27,80 | 28,90 | 28,90 |
| KTY (KETY) | 843,40 | 1 058,82 | 1 251,00 | 1 317,00 | 1 317,00 |
| PKN (PKNORLEN) | 85,17 | 121,94 | 153,20 | 164,12 | 164,12 |
| BDX (BUDIMEX) | 528,66 | 610,39 | 727,40 | 769,00 | 775,37 |
| MIL (MILLENNIUM) | 14,68 | 17,70 | 22,12 | 23,72 | 23,72 |
| LWB (BOGDANKA) | 17,50 | 19,74 | 26,05 | 28,35 | 37,35 |
| MRC (MERCATOR) | 35,86 | 45,75 | 58,30 | 63,50 | 63,50 |
| BNP (BNPPPL) | 102,51 | 139,20 | 164,20 | 174,80 | 174,80 |
| OPN (OPONEO.PL) | 75,51 | 80,24 | 101,80 | 111,00 | 111,00 |
| TPE (TAURONPE) | 8,00 | 8,20 | 9,372 | 9,88 | 11,68 |
| ASB (ASBIS) | 26,64 | 61,65 | 156,70 | 198,60 | 198,60 |
| MBK (MBANK) | 903,80 | 1 103,00 | 1 407,50 | 1 550,00 | 1 550,00 |
| UNI (UNIBEP) | 10,73 | 11,61 | 14,72 | 16,26 | 16,55 |
| MSZ (MOSTALZAB) | 5,56 | 5,85 | 6,71 | 7,14 | 7,24 |
| BHW (HANDLOWY) | 91,98 | 105,44 | 120,60 | 128,40 | 128,40 |
| ING (INGBSK) | 290,63 | 377,20 | 448,20 | 485,80 | 485,80 |
| ABE (ABPL) | 88,82 | 125,00 | 149,00 | 162,00 | 162,00 |
| PKO (PKOBP) | 68,90 | 88,11 | 111,80 | 125,58 | 125,58 |
| PEO (PEKAO) | 170,13 | 206,54 | 256,50 | 285,90 | 285,90 |
| VRG | 4,30 | 4,98 | 5,50 | 5,82 | 5,82 |
| STP (STALPROD) | 199,50 | 199,50 | 232,00 | 252,00 | 267,00 |
| ABS (ASSECOBS) | 64,46 | 80,00 | 87,20 | 91,80 | 91,80 |
| DCR (DECORA) | 62,90 | 66,88 | 82,80 | 93,10 | 93,10 |
| GRX (GREENX) | 1,85 | 2,26 | 2,608 | 2,85 | 2,85 |
| APR (AUTOPARTN) | 14,91 | 21,52 | 27,70 | 32,00 | 32,00 |
| APT (APATOR) | 20,39 | 22,11 | 26,00 | 28,75 | 28,75 |
| VGO (VIGOPHOTN) | 428,00 | 454,00 | 558,00 | 634,00 | 674,00 |
| DAD (DADELO) | 53,20 | 64,10 | 89,30 | 108,00 | 108,00 |
| QRS (QUERCUS) | 9,84 | 11,10 | 12,96 | 14,38 | 14,38 |
| ALR (ALIOR) | 92,01 | 113,34 | 130,50 | 143,70 | 143,70 |
| ZEP (ZEPAK) | 15,50 | 16,24 | 19,06 | 21,30 | 22,50 |
| ELT (ELEKTROTI) | 36,62 | 50,30 | 62,70 | 72,95 | 72,95 |
| SNT (SYNEKTIK) | 218,13 | 262,00 | 336,60 | 398,40 | 398,40 |
| MRB (MIRBUD) | 9,58 | 9,58 | 11,69 | 13,48 | 14,98 |
| DIG (DIGITANET) | 99,89 | 183,65 | 314,80 | 426,40 | 426,40 |
| S2B (SYN2BIO) | bd. | 26,20 | 63,00 | 96,60 | bd. |
| DOM (DOMDEV) | 213,91 | 220,50 | 241,50 | 261,00 | 276,63 |
| XTB | 64,74 | 93,02 | 141,24 | 186,70 | 186,70 |
| CBF (CYBERFLKS) | 158,90 | 171,14 | 194,00 | 215,80 | 219,11 |
| PXM (POLIMEXMS) | 5,51 | 6,20 | 7,605 | 9,09 | 9,97 |
| CRI (CREOTECH) | 286,64 | 614,00 | 841,00 | 1 086,00 | 1 086,00 |
| STX (STALEXP) | 1,70 | 1,70 | 2,020 | 2,38 | 2,57 |
| NEU (NEUCA) | 627,00 | 627,00 | 709,00 | 807,00 | 835,52 |
| RVU (RYVU) | 13,64 | 13,64 | 18,66 | 24,70 | 31,90 |
| NWG (NEWAG) | 84,90 | 84,90 | 97,60 | 113,40 | 126,52 |
| BOS | 9,50 | 9,52 | 10,38 | 11,48 | 12,42 |
| VRC (VERCOM) | 102,94 | 113,00 | 123,80 | 138,00 | 151,39 |
| TOR (TORPOL) | 49,24 | 62,26 | 67,00 | 74,50 | 74,50 |
| JSW | 20,60 | 24,05 | 30,08 | 39,94 | 39,94 |
| LBW (LUBAWA) | 7,16 | 8,20 | 10,88 | 15,27 | 15,27 |
| ENT (ENTER) | 45,80 | 45,80 | 49,00 | 54,58 | 64,04 |
| SKA (SNIEZKA) | 73,60 | 79,85 | 84,40 | 92,80 | 92,80 |
| TEN (TSGAMES) | 75,58 | 85,45 | 93,80 | 109,40 | 109,40 |
| UNT (UNIMOT) | 118,94 | 144,00 | 164,40 | 207,50 | 207,50 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 63,00 | 72,80 | 72,80 |
| BLO (BLOOBER) | 20,80 | 20,80 | 22,75 | 27,10 | 28,50 |
| OND (ONDE) | 7,71 | 7,71 | 8,30 | 9,62 | 9,87 |
| FRO (FERRO) | 24,33 | 26,01 | 28,70 | 34,86 | 34,86 |
| ATR (ATREM) | 41,52 | 50,00 | 54,70 | 65,47 | 65,47 |
| ARH (ARCHICOM) | 39,79 | 46,20 | 49,00 | 55,57 | 55,57 |
| MNC (MENNICA) | 30,34 | 35,60 | 38,50 | 45,42 | 57,02 |
| EUR (EUROCASH) | 4,81 | 4,81 | 5,130 | 5,91 | 8,10 |
| TAR (TARCZYNSKI) | 106,90 | 112,00 | 116,00 | 126,33 | 126,33 |
| PEP | 48,05 | 48,05 | 52,70 | 65,00 | 65,00 |
| BCX (BIOCELTIX) | 57,50 | 57,50 | 68,60 | 99,00 | 99,50 |
| WWL (WAWEL) | 637,48 | 682,00 | 708,00 | 780,00 | 848,06 |
| SNK (SANOK) | 18,61 | 19,00 | 19,75 | 21,97 | 23,20 |
| IMC (IMCOMPANY) | 20,15 | 20,15 | 26,50 | 45,80 | 45,80 |
| BIO (BIOTON) | 3,43 | 3,43 | 3,69 | 4,51 | 4,51 |
| VOT (VOTUM) | 32,03 | 39,69 | 41,10 | 45,74 | 45,74 |
| ARL (ARLEN) | 19,62 | 19,62 | 22,00 | 30,17 | 41,16 |
| MLG (MLPGROUP) | 76,20 | 98,20 | 104,00 | 124,00 | 124,00 |
| ZRE (ZREMB) | 7,03 | 7,62 | 8,42 | 11,50 | 11,74 |
| TXT (TEXT) | 33,00 | 35,78 | 39,12 | 51,97 | 51,97 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,730 | 3,24 | 4,25 |
| KRU (KRUK) | 334,20 | 334,20 | 356,40 | 447,00 | 486,44 |
| CIG (CIGAMES) | 2,15 | 2,20 | 2,395 | 3,25 | 3,57 |
| AST (ASTARTA) | 26,75 | 26,75 | 31,60 | 57,50 | 57,50 |
| WPL (WIRTUALNA) | 44,97 | 54,26 | 56,00 | 66,00 | 66,00 |
| CLN (CLNPHARMA) | 18,00 | 18,00 | 18,80 | 23,45 | 23,50 |
| WLT (WIELTON) | 4,78 | 4,78 | 4,930 | 5,89 | 7,09 |
| CTX (CAPTORTX) | 44,10 | 53,30 | 57,00 | 81,30 | 89,20 |
| COG (COGNOR) | 4,30 | 4,74 | 5,05 | 7,20 | 7,20 |
| DIA (DIAG) | 142,78 | 149,90 | 154,10 | 184,00 | 202,86 |
| RBW (RAINBOW) | 114,16 | 118,10 | 122,10 | 153,70 | 157,65 |
| EAT (AMREST) | 9,45 | 9,45 | 9,70 | 11,68 | 14,67 |
| MUR (MURAPOL) | 34,79 | 35,35 | 36,00 | 41,41 | 42,13 |
| CRQ (CRQUANTUM) | bd. | 176,00 | 206,40 | 485,85 | bd. |
| MDG (MEDICALG) | 22,50 | 22,50 | 23,45 | 32,20 | 38,65 |
| DAT (DATAWALK) | 71,55 | 99,80 | 104,20 | 145,80 | 177,80 |
| BMC (BUMECH) | 12,10 | 12,10 | 13,20 | 23,76 | 31,80 |
| CRJ (CREEPYJAR) | 337,53 | 350,00 | 369,00 | 558,87 | 774,67 |
| ATC (ARCTIC) | 5,47 | 5,47 | 5,63 | 7,48 | 9,47 |
| KGH (KGHM) | 183,21 | 290,50 | 297,80 | 394,70 | 394,70 |
| BRS (BORYSZEW) | 4,29 | 4,50 | 4,570 | 5,60 | 6,46 |
| 11B (11BIT) | 116,50 | 116,50 | 119,20 | 164,90 | 178,80 |
| ATT (GRUPAAZOTY) | 15,74 | 17,52 | 17,92 | 25,10 | 25,10 |
| AMC (AMICA) | 43,75 | 43,75 | 44,15 | 51,74 | 66,22 |
| DVL (DEVELIA) | 7,08 | 8,12 | 8,22 | 10,37 | 10,37 |
| ICE (MEDINICE) | 10,14 | 51,60 | 52,80 | 95,10 | 95,10 |
| SLV (SELVITA) | 17,52 | 17,52 | 17,94 | 35,50 | 49,40 |
| FTE (FORTE) | 13,80 | 13,80 | 13,90 | 20,10 | 27,00 |
| REX | bd. | bd. | 11,90 | bd. | bd. |
| ROB (ROBYG) | bd. | bd. | 29,650 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus