Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:17 | 136,10 | -1,10 | (-0,80%) | 137,20 | 136,20 | 132,90 | 138,20 | 3 385 | 458 788 | 0,053% |
  |
| 1AT (ATAL) | 13:15 | 56,00 | -2,20 | (-3,78%) | 58,20 | 55,20 | 55,20 | 56,00 | 5 989 | 333 041 | 0,098% |
  |
| ABE (ABPL) | 13:15 | 127,00 | -0,60 | (-0,47%) | 127,60 | 127,40 | 124,20 | 127,40 | 4 191 | 528 201 | 0,343% |
  |
| ABS (ASSECOBS) | 13:17 | 73,80 | -2,20 | (-2,89%) | 76,00 | 76,40 | 72,40 | 76,60 | 2 948 | 219 235 | 0,227% |
  |
| ACG (ACAUTOGAZ) | 11:16 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,30 | 22,50 | 315 | 7 034 | 0,027% |
  |
| ACP (ASSECOPOL) | 13:17 | 174,00 | +1,10 | (+0,64%) | 172,90 | 170,00 | 168,30 | 175,40 | 84 905 | 14 653 062 | 1,618% |
  |
| AGO (AGORA) | 12:55 | 8,62 | -0,14 | (-1,60%) | 8,76 | 8,74 | 8,50 | 8,76 | 8 471 | 73 128 | 0,054% |
  |
| ALE (ALLEGRO) | 13:16 | 27,900 | -0,155 | (-0,55%) | 28,055 | 27,895 | 27,630 | 28,200 | 1 644 958 | 45 920 539 | 3,829% |
  |
| ALL (AILLERON) | 12:52 | 19,10 | -0,24 | (-1,24%) | 19,34 | 19,10 | 18,16 | 19,18 | 12 097 | 226 767 | 0,022% |
  |
| ALR (ALIOR) | 13:15 | 109,10 | -1,20 | (-1,09%) | 110,30 | 107,70 | 106,75 | 109,35 | 93 062 | 10 087 401 | 1,675% |
  |
| AMB (AMBRA) | 13:15 | 18,20 | +0,38 | (+2,13%) | 17,82 | 17,72 | 17,50 | 18,20 | 8 090 | 144 786 | 0,030% |
  |
| AMC (AMICA) | 12:58 | 54,90 | -0,50 | (-0,90%) | 55,40 | 54,80 | 53,60 | 55,80 | 10 872 | 593 205 | 0,048% |
  |
| APR (AUTOPARTN) | 13:17 | 17,10 | -0,58 | (-3,28%) | 17,68 | 17,36 | 16,68 | 17,80 | 251 456 | 4 310 343 | 0,212% |
  |
| APT (APATOR) | 13:15 | 23,95 | -0,45 | (-1,84%) | 24,40 | 24,40 | 23,60 | 24,40 | 9 360 | 225 967 | 0,088% |
  |
| ARH (ARCHICOM) | 13:13 | 46,00 | 0,00 | (0,00%) | 46,00 | 46,10 | 44,70 | 46,80 | 1 725 | 78 459 | 0,121% |
  |
| ARL (ARLEN) | 12:59 | 31,50 | -0,75 | (-2,33%) | 32,25 | 32,25 | 31,03 | 32,25 | 4 420 | 139 455 | 0,048% |
 |
| ASB (ASBIS) | 13:17 | 39,54 | -1,66 | (-4,03%) | 41,20 | 40,06 | 39,10 | 40,08 | 145 324 | 5 740 259 | 0,218% |
  |
| ASE (ASSECOSEE) | 13:14 | 64,20 | +0,90 | (+1,42%) | 63,30 | 63,40 | 63,10 | 65,00 | 2 591 | 165 537 | 0,278% |
  |
| AST (ASTARTA) | 12:57 | 46,70 | -1,30 | (-2,71%) | 48,00 | 48,00 | 46,70 | 48,80 | 6 318 | 298 581 | 0,055% |
  |
| ATC (ARCTIC) | 13:13 | 8,29 | -0,01 | (-0,12%) | 8,30 | 8,26 | 8,20 | 8,38 | 50 779 | 419 648 | 0,031% |
  |
| ATT (GRUPAAZOTY) | 13:17 | 16,40 | +0,12 | (+0,74%) | 16,28 | 16,28 | 16,01 | 16,47 | 143 721 | 2 337 706 | 0,132% |
  |
| BCX (BIOCELTIX) | 13:13 | 77,50 | -0,10 | (-0,13%) | 77,60 | 77,60 | 76,50 | 78,80 | 1 706 | 131 745 | 0,056% |
  |
| BDX (BUDIMEX) | 13:17 | 716,20 | -21,20 | (-2,87%) | 737,40 | 720,00 | 710,20 | 739,80 | 35 046 | 25 390 334 | 1,584% |
  |
| BFT (BENEFIT) | 13:17 | 3 625,00 | -95,00 | (-2,55%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 1 351 | 4 909 850 | 1,771% |
  |
| BHW (HANDLOWY) | 13:17 | 110,00 | -2,40 | (-2,14%) | 112,40 | 112,00 | 109,60 | 112,20 | 28 538 | 3 160 153 | 0,626% |
  |
| BIO (BIOTON) | 13:05 | 4,03 | -0,11 | (-2,66%) | 4,14 | 4,12 | 3,99 | 4,12 | 22 285 | 89 666 | 0,030% |
  |
| BLO (BLOOBER) | 13:07 | 24,10 | -0,45 | (-1,83%) | 24,55 | 24,20 | 23,90 | 24,45 | 6 065 | 146 549 | 0,053% |
  |
| BMC (BUMECH) | 13:13 | 21,75 | +0,65 | (+3,08%) | 21,10 | 21,25 | 21,00 | 22,70 | 142 944 | 3 152 989 | 0,030% |
  |
| BNP (BNPPPL) | 13:05 | 142,00 | -0,50 | (-0,35%) | 142,50 | 140,00 | 138,50 | 143,50 | 4 088 | 576 404 | 0,899% |
  |
| BOS | 13:15 | 9,95 | 0,00 | (0,00%) | 9,95 | 9,95 | 9,90 | 10,08 | 18 903 | 188 348 | 0,044% |
  |
| BRS (BORYSZEW) | 13:15 | 4,840 | -0,130 | (-2,62%) | 4,970 | 4,960 | 4,800 | 4,960 | 108 193 | 525 930 | 0,052% |
  |
| CAR (INTERCARS) | 12:54 | 616,00 | -5,00 | (-0,81%) | 621,00 | 621,00 | 606,00 | 621,00 | 1 048 | 645 346 | 0,974% |
  |
| CBF (CYBERFLKS) | 13:17 | 180,00 | -2,00 | (-1,10%) | 182,00 | 180,40 | 177,60 | 180,60 | 8 455 | 1 515 193 | 0,277% |
  |
| CDR (CDPROJEKT) | 13:16 | 249,40 | +4,10 | (+1,67%) | 245,30 | 243,00 | 240,00 | 250,20 | 133 565 | 32 862 960 | 3,016% |
  |
| CIG (CIGAMES) | 13:14 | 2,350 | -0,005 | (-0,21%) | 2,355 | 2,360 | 2,305 | 2,390 | 175 750 | 412 975 | 0,036% |
  |
| CLC (COLUMBUS) | 12:52 | 4,605 | -0,090 | (-1,92%) | 4,695 | 4,740 | 4,600 | 4,740 | 2 317 | 10 757 | 0,016% |
  |
| CLN (CLNPHARMA) | 13:12 | 21,50 | +0,10 | (+0,47%) | 21,40 | 20,60 | 20,55 | 21,80 | 15 944 | 336 036 | 0,073% |
  |
| CMP (COMP) | 13:08 | 55,60 | -1,60 | (-2,80%) | 57,20 | 56,80 | 55,40 | 56,80 | 3 860 | 215 790 | 0,176% |
  |
| COG (COGNOR) | 13:17 | 4,770 | -0,060 | (-1,24%) | 4,830 | 4,830 | 4,710 | 4,830 | 263 418 | 1 253 546 | 0,070% |
  |
| CPS (CYFRPLSAT) | 13:17 | 11,950 | -0,050 | (-0,42%) | 12,000 | 11,720 | 11,600 | 11,970 | 507 835 | 6 003 027 | 0,519% |
  |
| CRI (CREOTECH) | 13:14 | 685,00 | -19,00 | (-2,70%) | 704,00 | 696,00 | 672,00 | 696,00 | 8 496 | 5 813 582 | 0,194% |
  |
| CRJ (CREEPYJAR) | 13:10 | 662,00 | +6,00 | (+0,91%) | 656,00 | 646,00 | 640,00 | 668,00 | 858 | 562 072 | 0,044% |
  |
| CTX (CAPTORTX) | 13:11 | 83,60 | -3,80 | (-4,35%) | 87,40 | 85,00 | 82,40 | 87,00 | 4 198 | 352 174 | 0,053% |
  |
| DAD (DADELO) | 13:16 | 75,80 | -1,00 | (-1,30%) | 76,80 | 76,40 | 75,00 | 77,20 | 3 293 | 249 666 | 0,053% |
  |
| DAT (DATAWALK) | 13:14 | 154,00 | -6,00 | (-3,75%) | 160,00 | 158,68 | 151,14 | 158,68 | 14 565 | 2 234 670 | 0,121% |
  |
| DCR (DECORA) | 13:10 | 72,80 | -1,00 | (-1,36%) | 73,80 | 72,00 | 71,00 | 73,80 | 2 219 | 159 565 | 0,061% |
  |
| DIA (DIAG) | 13:15 | 174,20 | -3,70 | (-2,08%) | 177,90 | 176,95 | 172,15 | 176,95 | 25 163 | 4 373 485 | 0,534% |
  |
| DIG (DIGITANET) | 13:17 | 165,60 | +4,40 | (+2,73%) | 161,20 | 160,60 | 154,00 | 166,00 | 21 063 | 3 404 474 | 0,055% |
  |
| DNP (DINOPL) | 13:17 | 40,49 | +0,62 | (+1,56%) | 39,87 | 39,50 | 39,26 | 41,25 | 1 746 253 | 70 741 718 | 3,339% |
  |
| DOM (DOMDEV) | 13:17 | 238,50 | -5,50 | (-2,25%) | 244,00 | 238,00 | 230,00 | 242,00 | 7 270 | 1 725 676 | 0,419% |
  |
| DVL (DEVELIA) | 13:17 | 8,84 | -0,27 | (-2,96%) | 9,11 | 8,92 | 8,74 | 9,03 | 110 284 | 976 697 | 0,708% |
  |
| EAT (AMREST) | 13:11 | 11,82 | -0,06 | (-0,51%) | 11,88 | 11,70 | 11,60 | 11,98 | 33 277 | 390 253 | 0,110% |
  |
| ECH (ECHO) | 13:14 | 5,12 | -0,14 | (-2,66%) | 5,26 | 5,02 | 5,02 | 5,28 | 44 078 | 226 849 | 0,138% |
  |
| ELT (ELEKTROTI) | 13:15 | 50,50 | -1,10 | (-2,13%) | 51,60 | 51,60 | 49,70 | 51,60 | 12 561 | 634 113 | 0,061% |
  |
| ENA (ENEA) | 13:13 | 22,48 | -0,44 | (-1,92%) | 22,92 | 22,78 | 21,90 | 22,80 | 143 996 | 3 217 738 | 0,981% |
  |
| ENT (ENTER) | 13:17 | 57,20 | -1,80 | (-3,05%) | 59,00 | 56,30 | 55,20 | 57,90 | 17 311 | 980 860 | 0,094% |
  |
| ERB (ERBUD) | 13:09 | 30,10 | -0,75 | (-2,43%) | 30,85 | 30,20 | 29,25 | 30,55 | 5 789 | 173 310 | 0,029% |
  |
| EUR (EUROCASH) | 13:16 | 6,140 | -0,145 | (-2,31%) | 6,285 | 6,120 | 6,060 | 6,195 | 65 016 | 397 197 | 0,075% |
  |
| FRO (FERRO) | 13:13 | 30,00 | -0,10 | (-0,33%) | 30,10 | 30,10 | 29,50 | 30,40 | 4 347 | 130 151 | 0,110% |
  |
| FTE (FORTE) | 12:45 | 21,20 | -0,70 | (-3,20%) | 21,90 | 21,10 | 20,70 | 21,30 | 12 064 | 254 560 | 0,050% |
  |
| GPP (GRUPRACUJ) | 13:17 | 39,65 | -0,35 | (-0,88%) | 40,00 | 39,80 | 38,25 | 39,95 | 36 587 | 1 434 177 | 0,154% |
  |
| GPW | 13:17 | 77,65 | -0,10 | (-0,13%) | 77,75 | 77,35 | 75,60 | 78,40 | 68 403 | 5 289 226 | 0,363% |
  |
| GRX (GREENX) | 12:34 | 2,312 | -0,012 | (-0,52%) | 2,324 | 2,294 | 2,290 | 2,320 | 334 252 | 768 937 | 0,059% |
  |
| HUG (HUUUGE) | 12:34 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,70 | 23,40 | 23,70 | 6 455 | 152 245 | 0,088% |
  |
| ING (INGBSK) | 13:16 | 379,00 | -5,00 | (-1,30%) | 384,00 | 383,00 | 375,00 | 383,50 | 15 669 | 5 942 684 | 2,133% |
  |
| JSW | 13:17 | 30,88 | +0,56 | (+1,85%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 227 414 | 38 514 882 | 0,280% |
  |
| KGH (KGHM) | 13:17 | 282,80 | -8,10 | (-2,78%) | 290,90 | 283,00 | 276,00 | 284,20 | 688 652 | 192 745 048 | 6,624% |
  |
| KGN (KOGENERA) | 13:13 | 71,70 | -0,80 | (-1,10%) | 72,50 | 71,60 | 69,00 | 71,90 | 8 900 | 631 656 | 0,077% |
  |
| KRU (KRUK) | 13:17 | 460,00 | -2,00 | (-0,43%) | 462,00 | 457,70 | 452,10 | 464,30 | 12 720 | 5 828 004 | 1,408% |
  |
| KTY (KETY) | 13:17 | 999,00 | -24,00 | (-2,35%) | 1 023,00 | 1 016,00 | 993,50 | 1 019,00 | 6 903 | 6 933 614 | 1,693% |
  |
| LBW (LUBAWA) | 13:17 | 9,385 | +0,015 | (+0,16%) | 9,370 | 9,380 | 9,045 | 9,385 | 266 550 | 2 449 972 | 0,117% |
  |
| LPP | 13:16 | 19 170,00 | -380,00 | (-1,94%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 984 | 18 837 885 | 4,213% |
  |
| LWB (BOGDANKA) | 13:17 | 24,70 | +1,85 | (+8,10%) | 22,85 | 23,75 | 23,75 | 25,25 | 427 020 | 10 534 724 | 0,051% |
  |
| MAB (MABION) | 13:14 | 7,90 | -0,15 | (-1,86%) | 8,05 | 7,94 | 7,32 | 7,96 | 19 011 | 146 607 | 0,015% |
  |
| MBK (MBANK) | 13:17 | 932,60 | -4,20 | (-0,45%) | 936,80 | 906,00 | 903,80 | 936,40 | 9 650 | 8 928 371 | 2,108% |
  |
| MBR (MOBRUK) | 13:15 | 332,50 | -2,50 | (-0,75%) | 335,00 | 327,00 | 327,00 | 333,00 | 4 134 | 1 361 456 | 0,160% |
  |
| MCI | 12:15 | 26,30 | -0,40 | (-1,50%) | 26,70 | 26,60 | 26,30 | 26,90 | 700 | 18 611 | 0,061% |
  |
| MCR | 13:17 | 14,95 | -0,75 | (-4,78%) | 15,70 | 15,35 | 14,65 | 15,50 | 15 741 | 235 546 | 0,017% |
  |
| MDG (MEDICALG) | 13:15 | 27,80 | -1,50 | (-5,12%) | 29,30 | 29,00 | 27,25 | 29,00 | 63 393 | 1 769 599 | 0,031% |
  |
| MDV (MODIVO) | 13:17 | 97,08 | -3,67 | (-3,64%) | 100,75 | 100,50 | 97,00 | 100,75 | 348 869 | 34 320 287 | 0,865% |
  |
| MIL (MILLENNIUM) | 13:16 | 15,460 | -0,200 | (-1,28%) | 15,660 | 15,400 | 15,110 | 15,580 | 407 068 | 6 260 844 | 1,609% |
  |
| MLG (MLPGROUP) | 12:14 | 88,80 | -1,20 | (-1,33%) | 90,00 | 89,00 | 88,80 | 90,00 | 69 | 6 148 | 0,139% |
  |
| MLS (MLSYSTEM) | 13:13 | 16,62 | +0,08 | (+0,48%) | 16,54 | 16,60 | 16,22 | 16,62 | 7 137 | 117 209 | 0,010% |
  |
| MNC (MENNICA) | 13:12 | 46,20 | -0,80 | (-1,70%) | 47,00 | 46,30 | 44,60 | 47,00 | 3 425 | 157 685 | 0,177% |
  |
| MRB (MIRBUD) | 13:16 | 12,48 | -0,46 | (-3,55%) | 12,94 | 12,61 | 12,18 | 12,67 | 232 109 | 2 878 445 | 0,147% |
  |
| MRC (MERCATOR) | 12:55 | 38,65 | -0,60 | (-1,53%) | 39,25 | 39,00 | 38,50 | 39,75 | 3 114 | 121 098 | 0,022% |
  |
| MSZ (MOSTALZAB) | 12:59 | 5,70 | -0,17 | (-2,90%) | 5,87 | 5,80 | 5,56 | 5,80 | 40 242 | 229 113 | 0,031% |
  |
| MUR (MURAPOL) | 13:14 | 39,55 | -1,45 | (-3,54%) | 41,00 | 41,00 | 39,50 | 41,00 | 11 753 | 469 179 | 0,132% |
  |
| NEU (NEUCA) | 13:16 | 749,00 | +4,00 | (+0,54%) | 745,00 | 745,00 | 726,00 | 756,00 | 841 | 623 014 | 0,225% |
  |
| NWG (NEWAG) | 13:12 | 103,80 | -4,00 | (-3,71%) | 107,80 | 103,60 | 98,70 | 104,60 | 49 120 | 5 016 922 | 0,381% |
  |
| OND (ONDE) | 13:02 | 8,79 | -0,39 | (-4,25%) | 9,18 | 9,09 | 8,63 | 9,09 | 20 435 | 180 084 | 0,027% |
  |
| OPL (ORANGEPL) | 13:17 | 13,600 | -0,100 | (-0,73%) | 13,700 | 13,480 | 13,050 | 13,800 | 714 732 | 9 725 848 | 1,520% |
  |
| OPN (OPONEO.PL) | 13:02 | 85,20 | -1,60 | (-1,84%) | 86,80 | 86,40 | 83,20 | 86,40 | 5 184 | 439 338 | 0,068% |
  |
| PBX (PEKABEX) | 12:23 | 12,00 | -0,25 | (-2,04%) | 12,25 | 12,20 | 11,90 | 12,20 | 8 459 | 101 774 | 0,020% |
  |
| PCO (PEPCO) | 13:17 | 25,77 | -0,71 | (-2,68%) | 26,48 | 25,46 | 25,30 | 26,02 | 526 671 | 13 555 379 | 0,937% |
  |
| PCR (PCCROKITA) | 12:57 | 68,20 | -1,40 | (-2,01%) | 69,60 | 69,60 | 67,30 | 69,60 | 3 081 | 209 853 | 0,037% |
  |
| PEO (PEKAO) | 13:17 | 204,00 | -4,70 | (-2,25%) | 208,70 | 203,50 | 201,00 | 204,80 | 435 446 | 88 434 790 | 6,196% |
  |
| PEP | 13:14 | 52,00 | +1,00 | (+1,96%) | 51,00 | 50,60 | 50,60 | 52,00 | 1 090 | 55 967 | 0,172% |
  |
| PGE | 13:17 | 9,818 | -0,156 | (-1,56%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 357 837 | 22 978 634 | 1,463% |
  |
| PKN (PKNORLEN) | 13:17 | 119,40 | +0,40 | (+0,34%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 213 969 | 143 286 610 | 11,760% |
  |
| PKO (PKOBP) | 13:17 | 83,36 | -1,24 | (-1,47%) | 84,60 | 83,00 | 80,80 | 83,94 | 1 820 716 | 151 260 623 | 10,089% |
  |
| PLW (PLAYWAY) | 13:08 | 246,50 | -1,50 | (-0,60%) | 248,00 | 248,00 | 243,00 | 249,50 | 1 077 | 265 393 | 0,051% |
  |
| PXM (POLIMEXMS) | 13:13 | 8,130 | -0,290 | (-3,44%) | 8,420 | 8,210 | 7,900 | 8,220 | 1 289 909 | 10 377 092 | 0,125% |
  |
| PZU | 13:17 | 63,52 | -1,44 | (-2,22%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 520 021 | 96 325 463 | 6,203% |
  |
| QRS (QUERCUS) | 13:13 | 11,35 | +0,20 | (+1,79%) | 11,15 | 10,85 | 10,80 | 11,40 | 19 703 | 216 578 | 0,050% |
  |
| RBW (RAINBOW) | 13:17 | 138,80 | -4,60 | (-3,21%) | 143,40 | 139,50 | 135,90 | 141,00 | 55 435 | 7 697 426 | 0,311% |
  |
| RVU (RYVU) | 13:12 | 24,85 | -0,70 | (-2,74%) | 25,55 | 25,10 | 24,50 | 25,50 | 15 424 | 382 505 | 0,065% |
  |
| SCP (SCPFL) | 13:17 | 143,00 | -1,60 | (-1,11%) | 144,60 | 143,00 | 141,20 | 144,00 | 932 | 132 640 | 0,046% |
  |
| SEL (SELENAFM) | 13:07 | 55,60 | -0,20 | (-0,36%) | 55,80 | 55,80 | 54,40 | 55,80 | 816 | 44 874 | 0,047% |
  |
| SGN (SYGNITY) | 13:14 | 70,20 | -1,00 | (-1,40%) | 71,20 | 71,20 | 68,80 | 71,20 | 10 544 | 737 459 | 0,032% |
  |
| SHO (SHOPER) | 13:03 | 42,80 | -1,20 | (-2,73%) | 44,00 | 42,90 | 42,00 | 43,60 | 11 401 | 486 091 | 0,104% |
  |
| SKA (SNIEZKA) | 11:38 | 81,20 | +0,80 | (+1,00%) | 80,40 | 80,40 | 80,40 | 84,20 | 93 | 7 589 | 0,070% |
  |
| SLV (SELVITA) | 13:17 | 39,90 | -0,70 | (-1,72%) | 40,60 | 39,70 | 39,20 | 40,40 | 10 066 | 400 893 | 0,100% |
  |
| SNK (SANOK) | 13:08 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,10 | 21,00 | 21,30 | 1 730 | 36 473 | 0,081% |
  |
| SNT (SYNEKTIK) | 13:17 | 276,00 | -4,00 | (-1,43%) | 280,00 | 275,60 | 265,00 | 278,00 | 34 029 | 9 301 863 | 0,242% |
  |
| SPL (SANPL) | 13:17 | 540,00 | -8,60 | (-1,57%) | 548,60 | 543,00 | 533,80 | 547,00 | 56 019 | 30 186 428 | 3,919% |
  |
| STP (STALPROD) | 13:14 | 223,00 | -9,00 | (-3,88%) | 232,00 | 228,00 | 222,00 | 230,00 | 1 667 | 374 250 | 0,060% |
  |
| STX (STALEXP) | 13:10 | 2,670 | -0,040 | (-1,48%) | 2,710 | 2,740 | 2,660 | 2,740 | 146 325 | 391 771 | 0,044% |
  |
| SVE (SNTVERSE) | 12:46 | 3,590 | -0,010 | (-0,28%) | 3,600 | 3,570 | 3,550 | 3,600 | 29 422 | 104 947 | 0,032% |
  |
| TAR (TARCZYNSKI) | 12:52 | 119,00 | -2,50 | (-2,06%) | 121,50 | 119,50 | 119,00 | 120,50 | 304 | 36 254 | 0,058% |
  |
| TEN (TSGAMES) | 13:15 | 104,80 | +1,20 | (+1,16%) | 103,60 | 102,60 | 99,90 | 105,80 | 12 173 | 1 250 601 | 0,082% |
  |
| TOA (TOYA) | 13:11 | 8,93 | -0,29 | (-3,15%) | 9,22 | 9,08 | 8,88 | 9,10 | 58 331 | 524 291 | 0,056% |
  |
| TOR (TORPOL) | 13:13 | 64,80 | -1,20 | (-1,82%) | 66,00 | 65,00 | 61,30 | 65,40 | 15 318 | 984 282 | 0,132% |
  |
| TPE (TAURONPE) | 13:17 | 10,120 | -0,280 | (-2,69%) | 10,400 | 10,145 | 9,890 | 10,295 | 1 897 032 | 19 095 080 | 1,832% |
  |
| TXT (TEXT) | 13:16 | 36,18 | -0,14 | (-0,39%) | 36,32 | 35,80 | 35,78 | 36,30 | 25 299 | 912 451 | 0,094% |
  |
| UNI (UNIBEP) | 13:17 | 16,50 | -0,35 | (-2,08%) | 16,85 | 17,00 | 16,15 | 17,00 | 13 907 | 230 267 | 0,047% |
  |
| UNT (UNIMOT) | 13:17 | 151,20 | +1,60 | (+1,07%) | 149,60 | 151,00 | 145,80 | 153,00 | 10 885 | 1 649 012 | 0,064% |
  |
| VGO (VIGOPHOTN) | 12:43 | 490,00 | -16,00 | (-3,16%) | 506,00 | 500,00 | 487,00 | 500,00 | 522 | 256 159 | 0,052% |
  |
| VOT (VOTUM) | 13:16 | 45,30 | -1,10 | (-2,37%) | 46,40 | 46,00 | 45,00 | 46,20 | 6 664 | 301 979 | 0,040% |
  |
| VOX (VOXEL) | 13:16 | 121,60 | +0,60 | (+0,50%) | 121,00 | 121,00 | 118,20 | 121,60 | 1 759 | 210 989 | 0,137% |
  |
| VRC (VERCOM) | 13:15 | 123,80 | -2,80 | (-2,21%) | 126,60 | 126,60 | 118,80 | 127,00 | 5 747 | 711 991 | 0,209% |
  |
| VRG | 12:56 | 4,75 | -0,12 | (-2,46%) | 4,87 | 4,74 | 4,70 | 4,79 | 21 800 | 103 671 | 0,109% |
  |
| WLT (WIELTON) | 13:17 | 5,84 | -0,14 | (-2,34%) | 5,98 | 5,91 | 5,82 | 5,91 | 58 373 | 340 610 | 0,024% |
  |
| WPL (WIRTUALNA) | 13:12 | 55,40 | -1,00 | (-1,77%) | 56,40 | 57,10 | 55,00 | 57,10 | 13 705 | 760 209 | 0,175% |
  |
| WTN (WITTCHEN) | 12:59 | 17,30 | -0,30 | (-1,70%) | 17,60 | 17,42 | 17,00 | 17,50 | 24 156 | 416 614 | 0,022% |
  |
| WWL (WAWEL) | 11:30 | 834,00 | -2,00 | (-0,24%) | 836,00 | 830,00 | 830,00 | 840,00 | 115 | 95 474 | 0,073% |
  |
| XTB | 13:17 | 92,42 | +0,42 | (+0,46%) | 92,00 | 91,90 | 91,24 | 93,16 | 305 387 | 28 121 947 | 1,200% |
  |
| XTP (XTPL) | 13:12 | 63,40 | -0,60 | (-0,94%) | 64,00 | 63,80 | 63,00 | 64,80 | 1 059 | 67 526 | 0,015% |
  |
| ZAB (ZABKA) | 13:17 | 20,86 | +0,08 | (+0,38%) | 20,78 | 20,50 | 20,26 | 20,90 | 1 830 825 | 37 765 305 | 1,525% |
  |
| ZEP (ZEPAK) | 13:14 | 17,50 | -0,46 | (-2,56%) | 17,96 | 17,96 | 17,50 | 17,96 | 6 894 | 121 617 | 0,053% |
  |
Biznesradar bez reklam? Sprawdź BR Plus