Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG140 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 666.00 | -9.00 | (-1.33%) | 675.00 | 670.00 | 666.00 | 675.00 | 850 | 569 176 | 0.523% |   |
|
| 1AT (ATAL) | 40.60 | -0.30 | (-0.73%) | 40.90 | 41.10 | 40.60 | 41.70 | 4 941 | 203 926 | 0.097% |   |
|
| ABE (ABPL) | 50.70 | -0.40 | (-0.78%) | 51.10 | 51.10 | 50.70 | 51.50 | 3 205 | 164 457 | 0.234% |   |
|
| ABS (ASSECOBS) | 39.10 | +1.00 | (+2.62%) | 38.10 | 38.50 | 38.10 | 39.50 | 712 | 27 753 | 0.249% |   |
|
| ACG (ACAUTOGAZ) | 33.00 | +0.30 | (+0.92%) | 32.70 | 33.10 | 32.70 | 33.10 | 525 | 17 321 | 0.092% |   |
|
| ACP (ASSECOPOL) | 75.40 | -0.05 | (-0.07%) | 75.45 | 75.90 | 75.20 | 76.00 | 38 417 | 2 904 035 | 1.498% |   |
|
| ACT (ACTION) | 17.48 | -0.14 | (-0.79%) | 17.62 | 17.60 | 17.30 | 17.60 | 12 092 | 212 278 | 0.055% |   |
|
| AGO (AGORA) | 5.56 | +0.16 | (+2.96%) | 5.40 | 5.39 | 5.25 | 5.56 | 11 953 | 64 978 | 0.071% |   |
|
| ALE (ALLEGRO) | 26.380 | +0.115 | (+0.44%) | 26.265 | 26.440 | 25.720 | 26.655 | 1 350 550 | 35 359 376 | 3.936% |   |
|
| ALL (AILLERON) | 20.10 | 0.00 | (0.00%) | 20.10 | 20.50 | 20.00 | 20.50 | 2 613 | 52 687 | 0.047% |   |
|
| ALR (ALIOR) | 34.46 | +0.17 | (+0.50%) | 34.29 | 34.19 | 33.15 | 34.67 | 266 064 | 9 043 570 | 1.089% |   |
|
| AMB (AMBRA) | 23.65 | +0.50 | (+2.16%) | 23.15 | 23.20 | 22.80 | 23.90 | 7 428 | 174 580 | 0.082% |   |
|
| AMC (AMICA) | 79.70 | -1.10 | (-1.36%) | 80.80 | 80.80 | 79.10 | 80.80 | 1 020 | 81 416 | 0.143% |   |
|
| AML (ALUMETAL) | 81.70 | -0.50 | (-0.61%) | 82.20 | 82.00 | 81.70 | 82.70 | 4 652 | 381 904 | 0.306% |   |
|
| APR (AUTOPARTN) | 18.68 | +0.08 | (+0.43%) | 18.60 | 18.60 | 18.28 | 18.68 | 18 335 | 339 133 | 0.456% |   |
|
| APT (APATOR) | 14.00 | -0.06 | (-0.43%) | 14.06 | 14.08 | 13.90 | 14.10 | 4 321 | 60 524 | 0.104% |   |
|
| ASB (ASBIS) | 27.00 | +0.10 | (+0.37%) | 26.90 | 26.80 | 26.62 | 27.38 | 163 598 | 4 413 044 | 0.336% |   |
|
| ASE (ASSECOSEE) | 49.50 | +1.40 | (+2.91%) | 48.10 | 49.90 | 49.00 | 51.40 | 90 652 | 4 657 207 | 0.449% |   |
|
| AST (ASTARTA) | 23.90 | +0.10 | (+0.42%) | 23.80 | 23.80 | 23.70 | 24.15 | 4 504 | 107 356 | 0.064% |   |
|
| ATC (ARCTIC) | 20.50 | -0.10 | (-0.49%) | 20.60 | 21.00 | 20.45 | 21.00 | 63 457 | 1 304 451 | 0.161% |   |
|
| ATT (GRUPAAZOTY) | 33.56 | +0.16 | (+0.48%) | 33.40 | 33.22 | 32.40 | 33.74 | 75 709 | 2 501 860 | 0.558% |   |
|
| BDX (BUDIMEX) | 309.50 | -7.50 | (-2.37%) | 317.00 | 317.00 | 309.00 | 317.00 | 9 231 | 2 879 513 | 1.401% |   |
|
| BFT (BENEFIT) | 1165.00 | +60.00 | (+5.43%) | 1105.00 | 1100.00 | 1100.00 | 1170.00 | 2 634 | 2 977 880 | 0.813% |   |
|
| BHW (HANDLOWY) | 80.60 | -0.70 | (-0.86%) | 81.30 | 81.50 | 80.50 | 82.70 | 16 770 | 1 363 681 | 0.936% |   |
|
| BIO (BIOTON) | 3.410 | +0.025 | (+0.74%) | 3.385 | 3.400 | 3.400 | 3.450 | 10 440 | 35 708 | 0.047% |   |
|
| BMC (BUMECH) | 33.82 | -0.68 | (-1.97%) | 34.50 | 34.50 | 33.20 | 34.88 | 79 955 | 2 690 715 | 0.078% |   |
|
| BML (BIOMEDLUB) | 5.500 | -0.086 | (-1.54%) | 5.586 | 5.520 | 5.362 | 5.590 | 293 144 | 1 603 424 | 0.088% |   |
|
| BMX (BIOMAXIMA) | 27.60 | +0.05 | (+0.18%) | 27.55 | 27.50 | 27.05 | 27.95 | 1 830 | 50 023 | 0.029% |   |
|
| BNP (BNPPPL) | 48.60 | -0.80 | (-1.62%) | 49.40 | 49.90 | 48.40 | 51.00 | 2 054 | 100 173 | 0.321% |   |
|
| BOS | 9.15 | +0.05 | (+0.55%) | 9.10 | 8.83 | 8.72 | 9.29 | 84 698 | 776 478 | 0.084% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BOW (BOWIM) | 10.82 | -0.06 | (-0.55%) | 10.88 | 10.80 | 10.66 | 10.94 | 8 705 | 94 067 | 0.018% |   |
|
| BRS (BORYSZEW) | 6.46 | -0.20 | (-3.00%) | 6.66 | 6.66 | 6.36 | 6.88 | 62 180 | 409 180 | 0.106% |   |
|
| CAR (INTERCARS) | 570.00 | +6.00 | (+1.06%) | 564.00 | 569.00 | 558.00 | 579.00 | 8 074 | 4 599 032 | 1.857% |   |
|
| CCC | 36.80 | +0.21 | (+0.57%) | 36.59 | 36.59 | 35.66 | 37.11 | 121 600 | 4 423 770 | 0.494% |   |
|
| CDR (CDPROJEKT) | 110.00 | -2.78 | (-2.46%) | 112.78 | 112.22 | 109.22 | 113.20 | 885 634 | 98 247 440 | 2.728% |   |
|
| CIE (CIECH) | 53.85 | +1.10 | (+2.09%) | 52.75 | 53.10 | 52.75 | 55.25 | 71 335 | 3 860 444 | 0.493% |   |
|
| CIG (CIGAMES) | 2.750 | +0.155 | (+5.97%) | 2.595 | 2.600 | 2.600 | 2.800 | 1 007 202 | 2 743 794 | 0.091% |   |
|
| CLN (CLNPHARMA) | 14.50 | -0.18 | (-1.23%) | 14.68 | 14.46 | 14.40 | 14.76 | 34 870 | 506 157 | 0.108% |   |
|
| CMP (COMP) | 48.70 | +0.70 | (+1.46%) | 48.00 | 48.50 | 47.90 | 48.90 | 5 875 | 282 614 | 0.063% |   |
|
| CMR (COMARCH) | 136.00 | -3.60 | (-2.58%) | 139.60 | 139.00 | 135.20 | 139.80 | 7 711 | 1 064 035 | 0.256% |   |
|
| COG (COGNOR) | 10.08 | +0.51 | (+5.33%) | 9.57 | 9.50 | 9.32 | 10.30 | 1 367 478 | 13 687 851 | 0.155% |   |
|
| CPS (CYFRPLSAT) | 16.090 | +0.170 | (+1.07%) | 15.920 | 16.090 | 15.710 | 16.160 | 432 983 | 6 877 283 | 1.389% |   |
|
| CRJ (CREEPYJAR) | 869.00 | -10.00 | (-1.14%) | 879.00 | 870.00 | 853.00 | 878.00 | 363 | 312 631 | 0.114% |   |
|
| CTX (CAPTORTX) | 147.50 | -2.00 | (-1.34%) | 149.50 | 148.00 | 145.00 | 148.00 | 2 080 | 301 826 | 0.122% |   |
|
| DAT (DATAWALK) | 65.25 | -3.34 | (-4.87%) | 68.59 | 68.99 | 65.25 | 68.99 | 6 483 | 429 819 | 0.092% |   |
|
| DCR (DECORA) | 35.50 | 0.00 | (0.00%) | 35.50 | 35.50 | 34.60 | 35.50 | 294 | 10 393 | 0.065% |   |
|
| DNP (DINOPL) | 403.30 | -11.40 | (-2.75%) | 414.70 | 418.00 | 402.00 | 418.10 | 250 476 | 101 806 352 | 6.865% |   |
|
| DOM (DOMDEV) | 122.80 | +3.00 | (+2.50%) | 119.80 | 120.00 | 118.80 | 123.00 | 11 591 | 1 393 098 | 0.436% |   |
|
| DVL (DEVELIA) | 3.125 | +0.005 | (+0.16%) | 3.120 | 3.130 | 3.070 | 3.160 | 40 206 | 125 616 | 0.497% |   |
|
| EAT (AMREST) | 18.50 | +0.50 | (+2.78%) | 18.00 | 18.00 | 17.96 | 18.60 | 47 273 | 863 183 | 0.401% |   |
|
| ECH (ECHO) | 3.27 | -0.08 | (-2.39%) | 3.35 | 3.30 | 3.25 | 3.35 | 2 245 677 | 7 411 052 | 0.163% |   |
|
| ENA (ENEA) | 6.465 | -0.065 | (-1.00%) | 6.530 | 6.500 | 6.240 | 6.515 | 875 100 | 5 585 280 | 0.581% |   |
|
| ENT (ENTER) | 33.50 | +0.30 | (+0.90%) | 33.20 | 33.00 | 32.60 | 33.50 | 3 182 | 104 787 | 0.101% |   |
|
| ERB (ERBUD) | 34.00 | -0.05 | (-0.15%) | 34.05 | 34.00 | 33.15 | 34.00 | 2 585 | 87 375 | 0.067% |   |
|
| EUR (EUROCASH) | 13.33 | -0.47 | (-3.41%) | 13.80 | 13.95 | 13.26 | 13.95 | 124 342 | 1 668 944 | 0.369% |   |
|
| FMF (FAMUR) | 3.720 | +0.040 | (+1.09%) | 3.680 | 3.750 | 3.682 | 3.750 | 349 100 | 1 299 240 | 0.376% |   |
|
| FRO (FERRO) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.00 | 24.40 | 1 166 | 28 386 | 0.184% |   |
|
| FTE (FORTE) | 28.30 | +1.50 | (+5.60%) | 26.80 | 27.90 | 27.50 | 29.90 | 22 864 | 651 880 | 0.137% |   |
|
| GPP (GRUPRACUJ) | 57.40 | +1.00 | (+1.77%) | 56.40 | 56.40 | 53.60 | 57.40 | 65 016 | 3 557 054 | 0.368% |   |
|
| GPW | 36.40 | -0.10 | (-0.27%) | 36.50 | 36.80 | 36.20 | 36.80 | 27 960 | 1 018 641 | 0.352% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRN (GRODNO) | 12.98 | +0.16 | (+1.25%) | 12.82 | 12.90 | 12.70 | 13.14 | 9 727 | 126 073 | 0.024% |   |
|
| GRX (GREENX) | 1.804 | +0.024 | (+1.35%) | 1.780 | 1.770 | 1.760 | 1.804 | 872 492 | 1 555 273 | 0.064% |   |
|
| HUG (HUUUGE) | 28.40 | +0.52 | (+1.87%) | 27.88 | 27.88 | 27.30 | 28.40 | 41 421 | 1 155 432 | 0.428% |   |
|
| ING (INGBSK) | 160.00 | +3.00 | (+1.91%) | 157.00 | 159.00 | 156.60 | 161.60 | 7 460 | 1 194 817 | 1.85% |   |
|
| INK (INSTALKRK) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.10 | 30.50 | 31.50 | 1 408 | 44 042 | 0.043% |   |
|
| JSW | 46.45 | -0.23 | (-0.49%) | 46.68 | 46.70 | 44.00 | 46.70 | 629 219 | 28 562 772 | 0.869% |   |
|
| KER (KERNEL) | 18.50 | +0.02 | (+0.11%) | 18.48 | 18.48 | 18.42 | 18.50 | 25 006 | 461 640 | 0.342% |   |
|
| KGH (KGHM) | 117.40 | -1.25 | (-1.05%) | 118.65 | 118.00 | 114.50 | 119.55 | 455 218 | 53 103 492 | 5.694% |   |
|
| KGN (KOGENERA) | 27.80 | 0.00 | (0.00%) | 27.80 | 27.80 | 27.20 | 27.80 | 881 | 24 121 | 0.062% |   |
|
| KRU (KRUK) | 305.00 | +3.00 | (+0.99%) | 302.00 | 307.20 | 295.00 | 307.20 | 26 659 | 8 044 494 | 1.902% |   |
|
| KTY (KETY) | 540.00 | +33.00 | (+6.51%) | 507.00 | 511.00 | 511.00 | 545.00 | 19 397 | 10 369 681 | 1.853% |   |
|
| LBW (LUBAWA) | 3.030 | -0.020 | (-0.66%) | 3.050 | 3.030 | 2.970 | 3.085 | 514 415 | 1 551 278 | 0.079% |   |
|
| LPP | 9390.00 | +105.00 | (+1.13%) | 9285.00 | 9250.00 | 9145.00 | 9455.00 | 1 156 | 10 753 815 | 3.495% |   |
|
| LVC (LIVECHAT) | 145.00 | 0.00 | (0.00%) | 145.00 | 145.60 | 144.00 | 147.40 | 16 076 | 2 335 338 | 0.774% |   |
|
| LWB (BOGDANKA) | 39.28 | +0.60 | (+1.55%) | 38.68 | 38.94 | 37.50 | 39.30 | 99 766 | 3 834 635 | 0.168% |   |
|
| MAB (MABION) | 17.50 | -0.43 | (-2.43%) | 17.93 | 17.85 | 17.41 | 18.00 | 38 229 | 672 797 | 0.064% |   |
|
| MBK (MBANK) | 283.00 | +1.80 | (+0.64%) | 281.20 | 281.00 | 276.00 | 284.60 | 20 725 | 5 827 497 | 1.316% |   |
|
| MBR (MOBRUK) | 309.50 | -1.00 | (-0.32%) | 310.50 | 314.00 | 309.00 | 314.50 | 1 071 | 334 167 | 0.251% |   |
|
| MCI | 17.40 | +0.35 | (+2.05%) | 17.05 | 17.10 | 16.80 | 17.40 | 1 168 | 19 814 | 0.07% |   |
|
| MDG (MEDICALG) | 16.70 | -0.02 | (-0.12%) | 16.72 | 16.66 | 16.50 | 17.38 | 20 752 | 350 990 | 0.03% |   |
|
| MIL (MILLENNIUM) | 3.920 | -0.054 | (-1.36%) | 3.974 | 3.960 | 3.862 | 4.008 | 691 655 | 2 719 430 | 0.844% |   |
|
| MLS (MLSYSTEM) | 55.85 | -0.50 | (-0.89%) | 56.35 | 56.35 | 54.50 | 56.35 | 3 701 | 203 809 | 0.049% |   |
|
| MOC (MOLECURE) | 20.30 | -1.15 | (-5.36%) | 21.45 | 20.50 | 20.15 | 21.40 | 15 600 | 320 930 | 0.063% |   |
|
| MRB (MIRBUD) | 6.86 | +0.24 | (+3.63%) | 6.62 | 6.60 | 6.60 | 6.90 | 285 325 | 1 946 309 | 0.122% |   |
|
| MRC (MERCATOR) | 43.64 | +0.04 | (+0.09%) | 43.60 | 43.49 | 42.60 | 43.64 | 2 864 | 123 982 | 0.059% |   |
|
| MSZ (MOSTALZAB) | 2.475 | +0.025 | (+1.02%) | 2.450 | 2.430 | 2.420 | 2.490 | 17 768 | 43 853 | 0.039% |   |
|
| NEU (NEUCA) | 614.00 | -1.00 | (-0.16%) | 615.00 | 615.00 | 606.00 | 615.00 | 577 | 352 121 | 0.342% |   |
|
| NWG (NEWAG) | 17.95 | 0.00 | (0.00%) | 17.95 | 17.95 | 17.70 | 18.15 | 531 | 9 560 | 0.132% |   |
|
| OND (ONDE) | 13.30 | -0.16 | (-1.19%) | 13.46 | 13.50 | 13.00 | 13.62 | 10 216 | 136 170 | 0.085% |   |
|
| OPL (ORANGEPL) | 6.832 | +0.122 | (+1.82%) | 6.710 | 6.740 | 6.688 | 6.882 | 1 864 369 | 12 714 094 | 1.572% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OPN (OPONEO.PL) | 38.50 | +0.20 | (+0.52%) | 38.30 | 38.40 | 37.80 | 38.80 | 907 | 34 913 | 0.113% |   |
|
| PBX (PEKABEX) | 16.60 | -0.05 | (-0.30%) | 16.65 | 16.65 | 16.50 | 16.90 | 3 055 | 50 620 | 0.055% |   |
|
| PCF (PCFGROUP) | 37.90 | 0.00 | (0.00%) | 37.90 | 37.10 | 37.05 | 37.90 | 569 | 21 321 | 0.118% |   |
|
| PCO (PEPCO) | 41.80 | +0.40 | (+0.97%) | 41.40 | 41.90 | 41.18 | 42.10 | 441 848 | 18 421 602 | 2.369% |   |
|
| PCR (PCCROKITA) | 141.60 | +4.60 | (+3.36%) | 137.00 | 137.20 | 137.20 | 144.80 | 10 179 | 1 424 184 | 0.157% |   |
|
| PEN (PHOTON) | 12.45 | -0.15 | (-1.19%) | 12.60 | 12.67 | 12.38 | 12.67 | 4 847 | 60 385 | 0.083% |   |
|
| PEO (PEKAO) | 81.20 | 0.00 | (0.00%) | 81.20 | 81.06 | 79.50 | 81.84 | 734 019 | 59 228 864 | 5.092% |   |
|
| PEP | 80.10 | +0.60 | (+0.75%) | 79.50 | 80.60 | 78.50 | 84.40 | 1 236 | 98 795 | 0.48% |   |
|
| PGE | 6.230 | +0.090 | (+1.47%) | 6.140 | 6.150 | 6.026 | 6.250 | 1 263 103 | 7 782 011 | 1.904% |   |
|
| PKN (PKNORLEN) | 57.62 | -0.08 | (-0.14%) | 57.70 | 57.44 | 56.52 | 58.14 | 1 148 997 | 65 835 852 | 9.141% |   |
|
| PKO (PKOBP) | 27.40 | -0.16 | (-0.58%) | 27.56 | 27.48 | 26.84 | 27.60 | 1 760 311 | 47 996 852 | 8.354% |   |
|
| PKP (PKPCARGO) | 15.63 | -0.12 | (-0.76%) | 15.75 | 15.89 | 15.44 | 15.93 | 63 667 | 997 474 | 0.167% |   |
|
| PLW (PLAYWAY) | 414.00 | -6.00 | (-1.43%) | 420.00 | 420.00 | 412.00 | 427.50 | 1 248 | 521 717 | 0.177% |   |
|
| PXM (POLIMEXMS) | 4.520 | 0.000 | (0.00%) | 4.520 | 4.500 | 4.462 | 4.680 | 287 433 | 1 310 971 | 0.136% |   |
|
| PZU | 32.90 | +0.09 | (+0.27%) | 32.81 | 33.15 | 32.23 | 33.19 | 855 171 | 28 008 010 | 6.647% |   |
|
| R22 | 53.40 | -0.10 | (-0.19%) | 53.50 | 54.00 | 53.40 | 54.00 | 128 | 6 881 | 0.116% |   |
|
| RBW (RAINBOW) | 28.20 | +0.10 | (+0.36%) | 28.10 | 28.00 | 27.60 | 28.65 | 5 305 | 149 610 | 0.081% |   |
|
| RVU (RYVU) | 62.30 | -1.10 | (-1.74%) | 63.40 | 63.00 | 61.60 | 64.40 | 14 147 | 883 772 | 0.329% |   |
|
| RWL (RAWLPLUG) | 16.80 | -0.60 | (-3.45%) | 17.40 | 17.30 | 16.80 | 17.30 | 2 438 | 41 215 | 0.071% |   |
|
| SCP (SCPFL) | 298.50 | -5.50 | (-1.81%) | 304.00 | 305.00 | 292.50 | 311.00 | 15 545 | 4 704 907 | 0.144% |   |
|
| SEL (SELENAFM) | 26.60 | 0.00 | (0.00%) | 26.60 | 26.60 | 25.80 | 26.60 | 192 | 5 052 | 0.047% |   |
|
| SGN (SYGNITY) | 31.00 | +0.30 | (+0.98%) | 30.70 | 31.00 | 30.50 | 31.00 | 7 921 | 245 398 | 0.069% |   |
|
| SHO (SHOPER) | 26.60 | +0.70 | (+2.70%) | 25.90 | 26.35 | 26.00 | 26.60 | 7 366 | 191 758 | 0.073% |   |
|
| SKA (SNIEZKA) | 70.00 | -0.40 | (-0.57%) | 70.40 | 70.40 | 69.00 | 70.40 | 109 | 7 541 | 0.124% |   |
|
| SLV (SELVITA) | 81.80 | -0.70 | (-0.85%) | 82.50 | 83.40 | 81.80 | 83.40 | 1 289 | 105 924 | 0.418% |   |
|
| SNK (SANOK) | 15.94 | -0.02 | (-0.13%) | 15.96 | 15.96 | 15.78 | 16.20 | 4 874 | 77 721 | 0.136% |   |
|
| SNT (SYNEKTIK) | 44.50 | -1.50 | (-3.26%) | 46.00 | 46.00 | 44.50 | 46.95 | 13 012 | 586 774 | 0.066% |   |
|
| SNX (SUNEX) | 21.00 | +0.70 | (+3.45%) | 20.30 | 20.40 | 20.00 | 21.40 | 40 585 | 837 261 | 0.037% |   |
|
| SPL (SANPL) | 274.60 | +1.80 | (+0.66%) | 272.80 | 272.00 | 271.00 | 275.60 | 65 064 | 17 819 472 | 3.252% |   |
|
| SPR (SPYROSOFT) | 564.00 | +8.00 | (+1.44%) | 556.00 | 556.00 | 556.00 | 582.00 | 131 | 74 740 | 0.039% |   |
|
| STH (STSHOLDING) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.30 | 17.86 | 18.40 | 89 184 | 1 609 692 | 0.3% |   |
|
| STP (STALPROD) | 259.00 | -6.50 | (-2.45%) | 265.50 | 263.50 | 257.00 | 265.50 | 1 442 | 374 068 | 0.178% |   |
|
| STX (STALEXP) | 2.71 | -0.01 | (-0.37%) | 2.72 | 2.71 | 2.69 | 2.72 | 13 893 | 37 591 | 0.092% |   |
|
| TEN (TSGAMES) | 113.40 | -2.10 | (-1.82%) | 115.50 | 116.00 | 112.30 | 116.90 | 19 322 | 2 199 998 | 0.196% |   |
|
| TIM | 37.80 | +0.50 | (+1.34%) | 37.30 | 37.30 | 37.25 | 37.85 | 12 167 | 455 971 | 0.188% |   |
|
| TOA (TOYA) | 5.39 | -0.17 | (-3.06%) | 5.56 | 5.56 | 5.28 | 5.56 | 49 819 | 268 528 | 0.071% |   |
|
| TOR (TORPOL) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.05 | 20.85 | 21.30 | 32 613 | 684 859 | 0.106% |   |
|
| TPE (TAURONPE) | 1.9475 | -0.0030 | (-0.15%) | 1.9505 | 1.9505 | 1.9005 | 1.9550 | 1 573 630 | 3 030 844 | 0.723% |   |
|
| UNT (UNIMOT) | 104.00 | +0.40 | (+0.39%) | 103.60 | 102.80 | 102.20 | 104.00 | 2 414 | 247 746 | 0.11% |   |
|
| VGO (VIGOPHOTN) | 552.00 | +2.00 | (+0.36%) | 550.00 | 550.00 | 542.00 | 556.00 | 170 | 93 744 | 0.089% |   |
|
| VOT (VOTUM) | 43.10 | -0.90 | (-2.05%) | 44.00 | 44.15 | 42.60 | 44.15 | 18 976 | 822 982 | 0.079% |   |
|
| VOX (VOXEL) | 40.40 | -1.60 | (-3.81%) | 42.00 | 42.00 | 39.60 | 42.10 | 12 602 | 518 492 | 0.085% |   |
|
| VRC (VERCOM) | 48.30 | +0.20 | (+0.42%) | 48.10 | 48.30 | 48.10 | 48.30 | 1 449 | 69 851 | 0.09% |   |
|
| VRG | 3.20 | -0.05 | (-1.54%) | 3.25 | 3.25 | 3.16 | 3.33 | 67 275 | 215 393 | 0.19% |   |
|
| WLT (WIELTON) | 7.77 | +0.16 | (+2.10%) | 7.61 | 7.64 | 7.48 | 7.77 | 27 374 | 208 538 | 0.056% |   |
|
| WPL (WIRTUALNA) | 99.90 | +1.30 | (+1.32%) | 98.60 | 98.00 | 98.00 | 99.90 | 2 159 | 212 852 | 0.637% |   |
|
| WTN (WITTCHEN) | 29.50 | -0.30 | (-1.01%) | 29.80 | 29.80 | 29.00 | 31.00 | 6 299 | 188 698 | 0.047% |   |
|
| WWL (WAWEL) | 470.00 | +16.00 | (+3.52%) | 454.00 | 454.00 | 447.00 | 475.00 | 139 | 64 632 | 0.085% |   |
|
| XTB | 33.20 | -1.70 | (-4.87%) | 34.90 | 34.92 | 33.16 | 35.66 | 359 925 | 12 211 334 | 0.457% |   |
|
| ZEP (ZEPAK) | 23.30 | +0.55 | (+2.42%) | 22.75 | 22.60 | 22.60 | 23.45 | 28 647 | 655 640 | 0.143% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
