Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 612.00 | -9.00 | (-1.45%) | 621.00 | 621.00 | 611.00 | 628.00 | 949 | 584 195 | 0.34% | ||
1AT (ATAL) | 48.55 | -0.10 | (-0.21%) | 48.65 | 49.60 | 48.50 | 50.20 | 2 924 | 144 503 | 0.131% | ||
ABE (ABPL) | 98.60 | -2.90 | (-2.86%) | 101.50 | 101.50 | 98.60 | 103.00 | 1 684 | 168 476 | 0.311% | ||
ABS (ASSECOBS) | 54.40 | +1.40 | (+2.64%) | 53.00 | 53.20 | 53.20 | 55.00 | 1 119 | 61 017 | 0.241% | ||
ACP (ASSECOPOL) | 83.25 | -1.35 | (-1.60%) | 84.60 | 84.70 | 82.95 | 84.95 | 19 924 | 1 664 824 | 1.059% | ||
ACT (ACTION) | 20.25 | 0.00 | (0.00%) | 20.25 | 20.25 | 20.00 | 20.40 | 3 752 | 75 912 | 0.037% | ||
AGO (AGORA) | 10.48 | +0.06 | (+0.58%) | 10.42 | 10.50 | 10.32 | 10.50 | 1 371 | 14 334 | 0.093% | ||
ALE (ALLEGRO) | 35.500 | +0.090 | (+0.25%) | 35.410 | 35.420 | 35.115 | 35.655 | 703 504 | 24 886 672 | 5.477% | ||
ALL (AILLERON) | 18.12 | -0.38 | (-2.05%) | 18.50 | 18.50 | 18.06 | 18.60 | 5 269 | 95 961 | 0.029% | ||
ALR (ALIOR) | 96.14 | -2.44 | (-2.48%) | 98.58 | 97.12 | 95.76 | 98.40 | 276 152 | 26 653 754 | 2.112% | ||
AMB (AMBRA) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.95 | 24.40 | 24.95 | 5 807 | 142 608 | 0.059% | ||
AMC (AMICA) | 66.00 | +0.10 | (+0.15%) | 65.90 | 66.30 | 65.60 | 66.80 | 2 835 | 187 101 | 0.083% | ||
APR (AUTOPARTN) | 21.75 | -0.30 | (-1.36%) | 22.05 | 22.00 | 21.40 | 22.15 | 99 327 | 2 162 506 | 0.396% | ||
APT (APATOR) | 18.00 | -0.10 | (-0.55%) | 18.10 | 18.10 | 18.00 | 18.10 | 2 651 | 47 761 | 0.093% | ||
ARH (ARCHICOM) | 32.50 | -0.40 | (-1.22%) | 32.90 | 32.90 | 31.10 | 32.90 | 3 127 | 99 616 | 0.122% | ||
ASB (ASBIS) | 21.86 | +0.18 | (+0.83%) | 21.68 | 21.70 | 21.68 | 22.00 | 52 653 | 1 152 580 | 0.174% | ||
ASE (ASSECOSEE) | 49.40 | -0.10 | (-0.20%) | 49.50 | 49.00 | 48.60 | 49.40 | 751 | 36 754 | 0.311% | ||
AST (ASTARTA) | 30.65 | +1.65 | (+5.69%) | 29.00 | 29.00 | 29.00 | 30.85 | 26 180 | 787 332 | 0.055% | ||
ATC (ARCTIC) | 21.22 | -0.02 | (-0.09%) | 21.24 | 21.34 | 20.78 | 21.34 | 25 417 | 534 343 | 0.116% | ||
ATT (GRUPAAZOTY) | 18.06 | +0.19 | (+1.06%) | 17.87 | 17.91 | 17.73 | 18.20 | 125 529 | 2 258 855 | 0.209% | ||
BCX (BIOCELTIX) | 63.00 | -1.20 | (-1.87%) | 64.20 | 64.60 | 62.20 | 64.60 | 6 797 | 427 954 | 0.038% | ||
BDX (BUDIMEX) | 645.50 | +6.50 | (+1.02%) | 639.00 | 639.00 | 634.50 | 646.50 | 11 465 | 7 362 555 | 2.03% | ||
BFT (BENEFIT) | 2550.00 | +80.00 | (+3.24%) | 2470.00 | 2470.00 | 2445.00 | 2595.00 | 2 393 | 6 005 820 | 1.293% | ||
BHW (HANDLOWY) | 94.10 | -1.70 | (-1.77%) | 95.80 | 95.50 | 94.10 | 96.00 | 19 934 | 1 888 856 | 0.76% | ||
BIO (BIOTON) | 3.530 | +0.075 | (+2.17%) | 3.455 | 3.460 | 3.435 | 3.645 | 173 809 | 615 796 | 0.041% | ||
BLO (BLOOBER) | 22.85 | -0.15 | (-0.65%) | 23.00 | 23.00 | 22.50 | 23.00 | 916 | 20 779 | 0.063% | ||
BMC (BUMECH) | 12.38 | +0.18 | (+1.48%) | 12.20 | 12.30 | 12.06 | 12.38 | 3 328 | 40 855 | 0.02% | ||
BNP (BNPPPL) | 99.00 | +0.20 | (+0.20%) | 98.80 | 97.60 | 97.60 | 102.00 | 1 718 | 170 213 | 0.677% | ||
BOS | 13.30 | -0.05 | (-0.37%) | 13.35 | 13.45 | 13.30 | 13.50 | 2 870 | 38 593 | 0.085% | ||
BRS (BORYSZEW) | 5.47 | +0.01 | (+0.18%) | 5.46 | 5.46 | 5.43 | 5.53 | 5 911 | 32 360 | 0.063% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CAR (INTERCARS) | 495.00 | -2.00 | (-0.40%) | 497.00 | 501.00 | 488.00 | 502.00 | 591 | 293 899 | 1.121% | ||
CBF (CYBERFLKS) | 130.00 | -1.00 | (-0.76%) | 131.00 | 132.00 | 128.50 | 132.00 | 2 194 | 284 961 | 0.22% | ||
CCC | 119.00 | +2.70 | (+2.32%) | 116.30 | 116.70 | 114.30 | 119.00 | 84 446 | 9 859 571 | 1.35% | ||
CDR (CDPROJEKT) | 155.45 | -1.80 | (-1.14%) | 157.25 | 157.25 | 155.10 | 158.95 | 151 590 | 23 760 788 | 2.696% | ||
CIG (CIGAMES) | 1.591 | -0.009 | (-0.56%) | 1.600 | 1.607 | 1.580 | 1.609 | 175 484 | 278 868 | 0.037% | ||
CLN (CLNPHARMA) | 28.40 | -1.05 | (-3.57%) | 29.45 | 29.65 | 28.10 | 29.95 | 130 042 | 3 769 160 | 0.148% | ||
CMP (COMP) | 106.00 | +1.00 | (+0.95%) | 105.00 | 105.00 | 104.50 | 107.50 | 3 509 | 370 689 | 0.082% | ||
CMR (COMARCH) | 319.50 | -4.50 | (-1.39%) | 324.00 | 325.00 | 319.50 | 327.00 | 3 832 | 1 231 345 | 0.418% | ||
COG (COGNOR) | 7.920 | +0.070 | (+0.89%) | 7.850 | 7.850 | 7.835 | 7.945 | 32 961 | 259 330 | 0.074% | ||
CPS (CYFRPLSAT) | 12.910 | +0.010 | (+0.08%) | 12.900 | 12.940 | 12.630 | 13.150 | 990 193 | 12 809 735 | 0.774% | ||
CRI (CREOTECH) | 192.00 | -5.50 | (-2.78%) | 197.50 | 197.50 | 190.50 | 197.50 | 2 200 | 424 896 | 0.058% | ||
CRJ (CREEPYJAR) | 491.00 | +1.50 | (+0.31%) | 489.50 | 490.00 | 488.00 | 495.00 | 158 | 77 522 | 0.047% | ||
CTX (CAPTORTX) | 78.80 | +1.80 | (+2.34%) | 77.00 | 77.00 | 76.60 | 79.00 | 989 | 76 843 | 0.054% | ||
DAT (DATAWALK) | 54.80 | -0.60 | (-1.08%) | 55.40 | 55.70 | 53.70 | 57.60 | 9 843 | 547 598 | 0.054% | ||
DCR (DECORA) | 57.00 | -1.40 | (-2.40%) | 58.40 | 58.20 | 56.60 | 58.40 | 680 | 39 137 | 0.07% | ||
DNP (DINOPL) | 343.90 | -7.50 | (-2.13%) | 351.40 | 353.70 | 336.90 | 358.00 | 687 225 | 236 583 184 | 4.069% | ||
DOM (DOMDEV) | 163.40 | +0.60 | (+0.37%) | 162.80 | 162.80 | 162.20 | 166.80 | 2 322 | 380 589 | 0.412% | ||
DVL (DEVELIA) | 5.70 | -0.03 | (-0.52%) | 5.73 | 5.73 | 5.70 | 5.75 | 33 194 | 189 934 | 0.637% | ||
EAT (AMREST) | 24.70 | +0.10 | (+0.41%) | 24.60 | 24.55 | 24.45 | 24.80 | 18 886 | 464 247 | 0.372% | ||
ECH (ECHO) | 4.10 | -0.04 | (-0.97%) | 4.14 | 4.11 | 4.10 | 4.14 | 15 766 | 64 715 | 0.142% | ||
ELT (ELEKTROTI) | 29.45 | +0.05 | (+0.17%) | 29.40 | 29.35 | 29.10 | 29.95 | 22 976 | 678 393 | 0.046% | ||
ENA (ENEA) | 10.91 | -0.10 | (-0.91%) | 11.01 | 11.02 | 10.80 | 11.15 | 260 440 | 2 843 589 | 0.681% | ||
ENT (ENTER) | 61.30 | +0.30 | (+0.49%) | 61.00 | 61.90 | 59.90 | 61.90 | 21 529 | 1 321 410 | 0.129% | ||
ERB (ERBUD) | 39.40 | -0.90 | (-2.23%) | 40.30 | 40.50 | 39.30 | 40.50 | 4 507 | 179 199 | 0.054% | ||
EUR (EUROCASH) | 11.77 | +0.37 | (+3.25%) | 11.40 | 11.50 | 11.48 | 11.94 | 338 854 | 3 975 690 | 0.227% | ||
FRO (FERRO) | 35.70 | 0.00 | (0.00%) | 35.70 | 36.30 | 35.70 | 36.30 | 3 612 | 129 519 | 0.187% | ||
FTE (FORTE) | 20.30 | -0.40 | (-1.93%) | 20.70 | 20.50 | 20.00 | 20.70 | 2 562 | 52 041 | 0.068% | ||
GEA (GRENEVIA) | 2.280 | +0.055 | (+2.47%) | 2.225 | 2.290 | 2.260 | 2.360 | 204 778 | 471 053 | 0.16% | ||
GPP (GRUPRACUJ) | 59.60 | 0.00 | (0.00%) | 59.60 | 60.00 | 57.80 | 60.00 | 3 489 | 205 742 | 0.324% | ||
GPW | 42.75 | +0.65 | (+1.54%) | 42.10 | 42.20 | 41.75 | 42.75 | 60 659 | 2 564 988 | 0.287% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GRX (GREENX) | 2.150 | -0.024 | (-1.10%) | 2.174 | 2.152 | 2.150 | 2.220 | 450 275 | 975 379 | 0.073% | ||
HUG (HUUUGE) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.20 | 20.90 | 21.70 | 15 837 | 334 055 | 0.155% | ||
ING (INGBSK) | 289.50 | -4.00 | (-1.36%) | 293.50 | 291.00 | 289.50 | 296.00 | 7 167 | 2 090 709 | 2.327% | ||
INK (INSTALKRK) | 48.00 | -0.70 | (-1.44%) | 48.70 | 48.70 | 48.00 | 48.70 | 25 | 1 215 | 0.046% | ||
JSW | 27.36 | -0.02 | (-0.07%) | 27.38 | 27.69 | 27.18 | 27.86 | 178 518 | 4 897 076 | 0.356% | ||
KGH (KGHM) | 131.30 | -0.20 | (-0.15%) | 131.50 | 132.45 | 130.35 | 132.85 | 694 466 | 91 432 536 | 4.426% | ||
KGN (KOGENERA) | 48.60 | +0.80 | (+1.67%) | 47.80 | 47.90 | 47.30 | 49.50 | 3 351 | 162 586 | 0.075% | ||
KRU (KRUK) | 451.40 | -0.80 | (-0.18%) | 452.20 | 451.60 | 450.00 | 458.00 | 21 992 | 9 993 868 | 1.962% | ||
KTY (KETY) | 825.50 | -6.00 | (-0.72%) | 831.50 | 839.50 | 823.50 | 846.00 | 19 760 | 16 524 022 | 1.975% | ||
LBW (LUBAWA) | 3.842 | +0.102 | (+2.73%) | 3.740 | 3.750 | 3.680 | 3.990 | 1 082 385 | 4 166 804 | 0.07% | ||
LPP | 15550.00 | -250.00 | (-1.58%) | 15800.00 | 15710.00 | 15420.00 | 15770.00 | 3 116 | 48 553 688 | 4.904% | ||
LWB (BOGDANKA) | 25.72 | +0.22 | (+0.86%) | 25.50 | 25.50 | 25.32 | 25.90 | 16 401 | 421 796 | 0.077% | ||
MAB (MABION) | 19.00 | +1.22 | (+6.86%) | 17.78 | 17.94 | 17.80 | 20.45 | 441 255 | 8 493 692 | 0.048% | ||
MBK (MBANK) | 615.60 | -0.40 | (-0.06%) | 616.00 | 616.00 | 613.40 | 624.40 | 7 077 | 4 374 049 | 1.995% | ||
MBR (MOBRUK) | 302.00 | +1.00 | (+0.33%) | 301.00 | 302.00 | 298.50 | 302.00 | 2 793 | 839 194 | 0.21% | ||
MCI | 24.30 | +0.60 | (+2.53%) | 23.70 | 23.80 | 23.80 | 24.60 | 2 897 | 70 013 | 0.06% | ||
MDG (MEDICALG) | 28.48 | +0.08 | (+0.28%) | 28.40 | 29.00 | 27.80 | 29.28 | 13 202 | 375 681 | 0.035% | ||
MGT (MANGATA) | 91.40 | +0.60 | (+0.66%) | 90.80 | 90.00 | 90.00 | 94.20 | 127 | 11 517 | 0.051% | ||
MIL (MILLENNIUM) | 8.970 | -0.335 | (-3.60%) | 9.305 | 9.215 | 8.770 | 9.380 | 1 107 975 | 9 939 758 | 1.342% | ||
MLS (MLSYSTEM) | 47.00 | -0.50 | (-1.05%) | 47.50 | 48.05 | 47.00 | 48.90 | 7 557 | 364 008 | 0.039% | ||
MOC (MOLECURE) | 15.00 | +0.28 | (+1.90%) | 14.72 | 14.70 | 14.70 | 15.86 | 16 111 | 246 603 | 0.042% | ||
MRB (MIRBUD) | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.16 | 14.06 | 14.46 | 155 596 | 2 225 019 | 0.177% | ||
MRC (MERCATOR) | 44.45 | +0.95 | (+2.18%) | 43.50 | 43.55 | 43.55 | 44.80 | 9 403 | 416 130 | 0.038% | ||
MSZ (MOSTALZAB) | 4.050 | -0.040 | (-0.98%) | 4.090 | 4.090 | 4.020 | 4.090 | 31 024 | 125 481 | 0.04% | ||
MUR (MURAPOL) | 35.68 | -0.74 | (-2.03%) | 36.42 | 36.96 | 35.52 | 36.96 | 3 900 | 140 292 | 0.097% | ||
NEU (NEUCA) | 810.00 | 0.00 | (0.00%) | 810.00 | 811.00 | 810.00 | 829.00 | 138 | 112 683 | 0.331% | ||
NWG (NEWAG) | 34.90 | +0.90 | (+2.65%) | 34.00 | 34.20 | 33.20 | 34.90 | 3 363 | 113 549 | 0.177% | ||
OND (ONDE) | 13.42 | +0.06 | (+0.45%) | 13.36 | 13.36 | 13.32 | 13.50 | 9 264 | 124 477 | 0.059% | ||
OPL (ORANGEPL) | 7.844 | +0.048 | (+0.62%) | 7.796 | 7.796 | 7.772 | 7.940 | 775 983 | 6 092 761 | 1.255% | ||
OPN (OPONEO.PL) | 69.00 | -0.60 | (-0.86%) | 69.60 | 70.00 | 66.00 | 70.00 | 13 660 | 951 805 | 0.074% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OTS (OTLOG) | 26.15 | -0.60 | (-2.24%) | 26.75 | 26.75 | 26.15 | 26.95 | 386 | 10 301 | 0.026% | ||
PBX (PEKABEX) | 23.00 | -1.00 | (-4.17%) | 24.00 | 23.90 | 23.00 | 24.20 | 2 979 | 69 327 | 0.053% | ||
PCE (POLICE) | 9.80 | -0.30 | (-2.97%) | 10.10 | 10.00 | 9.54 | 10.30 | 3 186 | 31 313 | 0.05% | ||
PCF (PCFGROUP) | 17.60 | -0.18 | (-1.01%) | 17.78 | 17.90 | 17.60 | 18.20 | 1 678 | 30 383 | 0.049% | ||
PCO (PEPCO) | 18.725 | +0.255 | (+1.38%) | 18.470 | 18.500 | 18.385 | 18.880 | 911 318 | 16 983 536 | 0.742% | ||
PCR (PCCROKITA) | 90.40 | 0.00 | (0.00%) | 90.40 | 90.40 | 89.60 | 91.00 | 2 173 | 195 744 | 0.07% | ||
PEN (PHOTON) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.20 | 7.40 | 1 095 | 8 001 | 0.035% | ||
PEO (PEKAO) | 160.65 | -0.25 | (-0.16%) | 160.90 | 160.90 | 159.00 | 163.20 | 349 119 | 55 966 788 | 7.003% | ||
PEP | 69.80 | +0.80 | (+1.16%) | 69.00 | 70.40 | 69.00 | 70.40 | 616 | 42 803 | 0.334% | ||
PGE | 6.954 | +0.010 | (+0.14%) | 6.944 | 6.960 | 6.902 | 7.046 | 876 521 | 6 086 446 | 1.477% | ||
PKN (PKNORLEN) | 63.75 | -0.09 | (-0.14%) | 63.84 | 64.00 | 63.58 | 64.32 | 831 520 | 53 139 124 | 9.164% | ||
PKO (PKOBP) | 59.14 | -0.06 | (-0.10%) | 59.20 | 59.02 | 58.80 | 59.88 | 903 316 | 53 453 432 | 10.331% | ||
PLW (PLAYWAY) | 281.50 | +1.50 | (+0.54%) | 280.00 | 280.50 | 278.00 | 287.50 | 1 534 | 432 280 | 0.083% | ||
PXM (POLIMEXMS) | 3.100 | 0.000 | (0.00%) | 3.100 | 3.110 | 3.096 | 3.142 | 143 520 | 446 569 | 0.066% | ||
PZU | 48.30 | +0.01 | (+0.02%) | 48.29 | 48.29 | 47.96 | 48.70 | 714 178 | 34 487 416 | 6.784% | ||
RBW (RAINBOW) | 108.60 | +3.20 | (+3.04%) | 105.40 | 104.60 | 104.60 | 109.00 | 38 311 | 4 113 275 | 0.248% | ||
RFK (RAFAKO) | 0.890 | -0.003 | (-0.34%) | 0.893 | 0.906 | 0.870 | 0.907 | 320 842 | 284 168 | 0.02% | ||
RVU (RYVU) | 52.50 | +2.90 | (+5.85%) | 49.60 | 49.70 | 49.40 | 52.50 | 4 107 | 206 622 | 0.194% | ||
SCP (SCPFL) | 172.60 | +6.60 | (+3.98%) | 166.00 | 166.80 | 165.00 | 178.00 | 4 365 | 750 664 | 0.066% | ||
SEL (SELENAFM) | 38.90 | +0.30 | (+0.78%) | 38.60 | 38.60 | 37.90 | 39.00 | 3 590 | 138 706 | 0.048% | ||
SGN (SYGNITY) | 60.80 | +2.80 | (+4.83%) | 58.00 | 58.00 | 58.00 | 61.00 | 13 111 | 784 637 | 0.04% | ||
SHO (SHOPER) | 42.60 | 0.00 | (0.00%) | 42.60 | 43.00 | 42.50 | 43.50 | 50 780 | 2 158 322 | 0.082% | ||
SKA (SNIEZKA) | 81.80 | +4.80 | (+6.23%) | 77.00 | 77.00 | 77.00 | 81.80 | 2 194 | 175 539 | 0.101% | ||
SLV (SELVITA) | 65.50 | 0.00 | (0.00%) | 65.50 | 65.40 | 62.90 | 65.50 | 3 581 | 231 818 | 0.234% | ||
SNK (SANOK) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.35 | 19.98 | 20.40 | 5 935 | 118 875 | 0.108% | ||
SNT (SYNEKTIK) | 148.20 | +3.40 | (+2.35%) | 144.80 | 144.80 | 143.00 | 148.20 | 33 858 | 4 966 293 | 0.156% | ||
SNX (SUNEX) | 9.53 | -0.09 | (-0.94%) | 9.62 | 9.64 | 9.53 | 9.77 | 9 073 | 87 083 | 0.017% | ||
SPL (SANPL) | 526.80 | -1.00 | (-0.19%) | 527.80 | 526.80 | 524.20 | 531.60 | 54 922 | 28 977 206 | 4.336% | ||
SPR (SPYROSOFT) | 395.00 | +1.00 | (+0.25%) | 394.00 | 394.00 | 391.00 | 399.00 | 291 | 114 499 | 0.02% | ||
STP (STALPROD) | 217.00 | +1.00 | (+0.46%) | 216.00 | 216.00 | 216.00 | 220.00 | 314 | 68 512 | 0.101% | ||
STX (STALEXP) | 2.715 | -0.005 | (-0.18%) | 2.720 | 2.730 | 2.715 | 2.740 | 10 937 | 29 752 | 0.064% | ||
SVE (SNTVERSE) | 5.14 | +0.09 | (+1.78%) | 5.05 | 5.01 | 4.98 | 5.21 | 73 664 | 376 388 | 0.057% | ||
TEN (TSGAMES) | 81.25 | -1.45 | (-1.75%) | 82.70 | 82.65 | 81.25 | 82.70 | 4 144 | 339 226 | 0.087% | ||
TOA (TOYA) | 8.00 | +0.18 | (+2.30%) | 7.82 | 7.82 | 7.82 | 8.06 | 21 862 | 173 919 | 0.073% | ||
TOR (TORPOL) | 35.65 | +0.40 | (+1.13%) | 35.25 | 35.10 | 34.95 | 35.85 | 45 954 | 1 621 381 | 0.115% | ||
TPE (TAURONPE) | 3.788 | +0.060 | (+1.61%) | 3.728 | 3.736 | 3.716 | 3.788 | 1 185 041 | 4 454 918 | 0.977% | ||
TXT (TEXT) | 82.80 | -3.50 | (-4.06%) | 86.30 | 86.50 | 82.20 | 86.80 | 49 044 | 4 132 557 | 0.309% | ||
UNT (UNIMOT) | 139.40 | -1.00 | (-0.71%) | 140.40 | 141.20 | 139.00 | 141.20 | 748 | 104 773 | 0.084% | ||
VGO (VIGOPHOTN) | 520.00 | -16.00 | (-2.99%) | 536.00 | 530.00 | 504.00 | 540.00 | 191 | 99 246 | 0.079% | ||
VOT (VOTUM) | 30.10 | +0.10 | (+0.33%) | 30.00 | 29.80 | 29.80 | 30.15 | 4 935 | 147 835 | 0.038% | ||
VOX (VOXEL) | 91.80 | -0.40 | (-0.43%) | 92.20 | 92.00 | 91.00 | 92.00 | 571 | 52 250 | 0.149% | ||
VRC (VERCOM) | 122.50 | +1.50 | (+1.24%) | 121.00 | 120.00 | 119.00 | 122.50 | 1 221 | 147 298 | 0.179% | ||
VRG | 3.64 | +0.15 | (+4.30%) | 3.49 | 3.49 | 3.44 | 3.67 | 18 801 | 66 775 | 0.125% | ||
WLT (WIELTON) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.44 | 6.44 | 6.79 | 58 458 | 390 801 | 0.033% | ||
WPL (WIRTUALNA) | 92.10 | -1.50 | (-1.60%) | 93.60 | 94.40 | 91.50 | 95.00 | 17 944 | 1 670 487 | 0.41% | ||
WTN (WITTCHEN) | 32.80 | -0.05 | (-0.15%) | 32.85 | 32.85 | 32.05 | 33.15 | 74 889 | 2 454 299 | 0.06% | ||
WWL (WAWEL) | 622.00 | +2.00 | (+0.32%) | 620.00 | 622.00 | 622.00 | 622.00 | 8 | 4 976 | 0.078% | ||
XTB | 63.16 | +0.66 | (+1.06%) | 62.50 | 62.40 | 62.04 | 63.44 | 198 868 | 12 472 528 | 0.901% | ||
XTP (XTPL) | 103.00 | -6.80 | (-6.19%) | 109.80 | 110.00 | 100.20 | 112.60 | 8 738 | 901 385 | 0.03% | ||
ZEP (ZEPAK) | 18.16 | +0.20 | (+1.11%) | 17.96 | 18.14 | 18.00 | 18.62 | 10 058 | 183 461 | 0.078% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus