Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 09:49 | 113,10 | +0,10 | (+0,09%) | 113,00 | 112,50 | 112,40 | 113,20 | 249 | 28 082 | 0,035% |
  |
| 1AT (ATAL) | 09:49 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,90 | 60,80 | 61,40 | 302 | 18 441 | 0,085% |
  |
| ABE (ABPL) | 09:51 | 135,40 | +0,40 | (+0,30%) | 135,00 | 134,00 | 133,00 | 135,40 | 2 078 | 279 114 | 0,289% |
  |
| ABS (ASSECOBS) | 09:49 | 86,40 | +1,00 | (+1,17%) | 85,40 | 85,60 | 85,60 | 87,00 | 235 | 20 204 | 0,210% |
  |
| ACP (ASSECOPOL) | 09:50 | 234,70 | +5,90 | (+2,58%) | 228,80 | 231,10 | 230,00 | 235,50 | 5 409 | 1 263 419 | 1,740% |
  |
| AGO (AGORA) | 09:49 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,70 | 4 873 | 61 432 | 0,062% |
  |
| ALE (ALLEGRO) | 09:51 | 59,87 | +0,07 | (+0,12%) | 59,80 | 60,00 | 59,64 | 60,51 | 726 510 | 43 709 215 | 8,419% |
  |
| ALR (ALIOR) | 09:50 | 139,75 | +1,95 | (+1,42%) | 137,80 | 137,80 | 136,45 | 139,90 | 9 002 | 1 244 180 | 1,675% |
  |
| AMB (AMBRA) | 09:49 | 18,16 | -0,22 | (-1,20%) | 18,38 | 18,38 | 18,16 | 18,40 | 2 160 | 39 565 | 0,025% |
  |
| AMC (AMICA) | 09:45 | 43,95 | -0,15 | (-0,34%) | 44,10 | 44,00 | 43,80 | 44,00 | 220 | 9 664 | 0,030% |
  |
| ANR (ANSWEAR) | 09:47 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,30 | 22,15 | 22,30 | 2 057 | 45 772 | 0,025% |
  |
| APR (AUTOPARTN) | 09:47 | 28,00 | +0,15 | (+0,54%) | 27,85 | 28,00 | 28,00 | 28,15 | 40 027 | 1 121 415 | 0,282% |
  |
| APT (APATOR) | 09:35 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,60 | 24,50 | 24,70 | 1 126 | 27 693 | 0,070% |
  |
| ARH (ARCHICOM) | 09:44 | 52,60 | +0,80 | (+1,54%) | 51,80 | 52,40 | 52,00 | 52,60 | 69 | 3 619 | 0,112% |
  |
| ARL (ARLEN) | 09:48 | 22,70 | +0,20 | (+0,89%) | 22,50 | 22,90 | 22,70 | 22,90 | 186 | 4 232 | 0,028% |
  |
| ASB (ASBIS) | 09:51 | 153,30 | +0,30 | (+0,20%) | 153,00 | 155,00 | 151,20 | 158,00 | 72 234 | 11 116 967 | 0,747% |
  |
| ASE (ASSECOSEE) | 09:46 | 72,10 | +1,10 | (+1,55%) | 71,00 | 70,70 | 70,60 | 72,10 | 531 | 37 918 | 0,246% |
  |
| AST (ASTARTA) | 09:46 | 29,30 | +0,10 | (+0,34%) | 29,20 | 29,45 | 29,10 | 29,45 | 1 661 | 48 695 | 0,026% |
  |
| ATC (ARCTIC) | 09:51 | 4,940 | -0,040 | (-0,80%) | 4,980 | 4,970 | 4,940 | 4,970 | 5 022 | 24 908 | 0,015% |
  |
| ATR (ATREM) | 09:34 | 52,00 | +0,60 | (+1,17%) | 51,40 | 52,00 | 51,50 | 52,00 | 498 | 25 873 | 0,019% |
  |
| ATT (GRUPAAZOTY) | 09:50 | 16,69 | +0,64 | (+3,99%) | 16,05 | 16,34 | 16,30 | 16,75 | 64 481 | 1 063 960 | 0,106% |
  |
| BCX (BIOCELTIX) | 09:32 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,50 | 68,40 | 69,50 | 172 | 11 903 | 0,040% |
  |
| BDX (BUDIMEX) | 09:51 | 756,40 | +16,60 | (+2,24%) | 739,80 | 741,00 | 737,60 | 756,40 | 1 669 | 1 246 612 | 1,298% |
  |
| BFT (BENEFIT) | 09:49 | 6 180,00 | +25,00 | (+0,41%) | 6 155,00 | 6 115,00 | 6 085,00 | 6 200,00 | 310 | 1 914 400 | 2,584% |
  |
| BHW (HANDLOWY) | 09:47 | 123,60 | +0,80 | (+0,65%) | 122,80 | 123,00 | 122,60 | 123,60 | 2 788 | 343 260 | 0,549% |
  |
| BIO (BIOTON) | 09:49 | 3,43 | -0,03 | (-0,87%) | 3,46 | 3,46 | 3,43 | 3,46 | 742 | 2 554 | 0,020% |
  |
| BLO (BLOOBER) | 09:50 | 21,10 | -0,10 | (-0,47%) | 21,20 | 21,10 | 20,85 | 21,45 | 1 678 | 35 471 | 0,037% |
  |
| BMC (BUMECH) | 09:48 | 11,09 | +0,24 | (+2,21%) | 10,85 | 10,81 | 10,78 | 11,14 | 13 493 | 148 551 | 0,013% |
  |
| BNP (BNPPPL) | 09:50 | 179,40 | +3,20 | (+1,82%) | 176,20 | 172,60 | 172,40 | 181,20 | 2 268 | 403 973 | 0,886% |
  |
| BOS | 09:50 | 10,24 | 0,00 | (0,00%) | 10,24 | 10,24 | 10,22 | 10,24 | 40 | 409 | 0,036% |
  |
| BRS (BORYSZEW) | 09:51 | 4,360 | +0,015 | (+0,35%) | 4,345 | 4,305 | 4,305 | 4,360 | 8 336 | 36 102 | 0,037% |
  |
| CAR (INTERCARS) | 09:50 | 1 072,00 | +12,00 | (+1,13%) | 1 060,00 | 1 072,00 | 1 056,00 | 1 072,00 | 564 | 600 058 | 1,333% |
  |
| CBF (CYBERFLKS) | 09:50 | 194,00 | +3,10 | (+1,62%) | 190,90 | 190,90 | 190,60 | 194,80 | 1 702 | 327 590 | 0,236% |
  |
| CDR (CDPROJEKT) | 09:51 | 269,40 | +2,50 | (+0,94%) | 266,90 | 266,90 | 265,20 | 270,50 | 44 245 | 11 896 194 | 2,587% |
  |
| CIG (CIGAMES) | 09:50 | 2,450 | +0,050 | (+2,08%) | 2,400 | 2,420 | 2,400 | 2,450 | 63 098 | 153 041 | 0,042% |
  |
| CLN (CLNPHARMA) | 09:39 | 16,64 | +0,34 | (+2,09%) | 16,30 | 16,30 | 16,30 | 16,88 | 1 463 | 24 148 | 0,045% |
  |
| CMP (COMP) | 09:50 | 96,90 | +1,80 | (+1,89%) | 95,10 | 94,80 | 94,50 | 96,90 | 867 | 82 683 | 0,256% |
  |
| COG (COGNOR) | 09:50 | 4,548 | +0,048 | (+1,07%) | 4,500 | 4,500 | 4,500 | 4,578 | 56 537 | 257 045 | 0,063% |
  |
| CPS (CYFRPLSAT) | 09:51 | 12,910 | +0,155 | (+1,22%) | 12,755 | 12,735 | 12,700 | 12,960 | 90 307 | 1 161 742 | 0,440% |
  |
| CRI (CREOTECH) | 09:49 | 793,00 | +13,00 | (+1,67%) | 780,00 | 788,00 | 777,00 | 793,00 | 1 140 | 895 410 | 0,305% |
  |
| CRJ (CREEPYJAR) | 09:39 | 355,00 | -1,00 | (-0,28%) | 356,00 | 355,00 | 354,00 | 356,00 | 172 | 61 012 | 0,021% |
  |
| CRQ (CRQUANTUM) | 09:50 | 194,90 | -2,05 | (-1,04%) | 196,95 | 197,40 | 194,50 | 197,95 | 773 | 151 727 | 0,058% |
 |
| CTX (CAPTORTX) | 09:47 | 54,00 | 0,00 | (0,00%) | 54,00 | 55,90 | 54,00 | 55,90 | 429 | 23 181 | 0,033% |
  |
| DAD (DADELO) | 09:47 | 86,90 | +0,10 | (+0,12%) | 86,80 | 87,80 | 86,80 | 87,80 | 152 | 13 294 | 0,047% |
  |
| DAT (DATAWALK) | 09:50 | 86,30 | +2,30 | (+2,74%) | 84,00 | 85,60 | 85,00 | 90,00 | 20 167 | 1 767 141 | 0,066% |
  |
| DCR (DECORA) | 09:50 | 71,00 | -2,80 | (-3,79%) | 73,80 | 72,10 | 70,80 | 73,00 | 1 502 | 106 919 | 0,050% |
  |
| DIA (DIAG) | 09:50 | 151,70 | +1,70 | (+1,13%) | 150,00 | 151,30 | 150,00 | 151,90 | 1 672 | 252 987 | 0,366% |
  |
| DIG (DIGITANET) | 09:51 | 290,80 | -1,40 | (-0,48%) | 292,20 | 296,20 | 288,00 | 299,40 | 3 632 | 1 067 267 | 0,080% |
  |
| DNP (DINOPL) | 09:51 | 37,57 | +0,17 | (+0,45%) | 37,40 | 37,60 | 37,17 | 37,85 | 420 124 | 15 768 091 | 2,456% |
  |
| DOM (DOMDEV) | 09:49 | 241,50 | 0,00 | (0,00%) | 241,50 | 242,00 | 240,00 | 243,00 | 727 | 175 673 | 0,337% |
  |
| DVL (DEVELIA) | 09:48 | 8,04 | +0,13 | (+1,64%) | 7,91 | 8,00 | 7,93 | 8,10 | 44 820 | 360 224 | 0,505% |
  |
| EAT (AMREST) | 09:48 | 9,69 | +0,10 | (+1,04%) | 9,59 | 9,70 | 9,61 | 9,70 | 2 697 | 26 128 | 0,065% |
  |
| EBP (ERSTEPL) | 09:51 | 796,40 | +15,60 | (+2,00%) | 780,80 | 789,80 | 778,60 | 796,40 | 2 525 | 1 987 487 | 4,508% |
  |
| ECH (ECHO) | 09:46 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,31 | 5,40 | 2 924 | 15 782 | 0,113% |
  |
| ELT (ELEKTROTI) | 09:50 | 61,00 | +0,25 | (+0,41%) | 60,75 | 60,70 | 60,15 | 61,00 | 1 076 | 65 199 | 0,058% |
  |
| ENA (ENEA) | 09:50 | 20,90 | +0,18 | (+0,87%) | 20,72 | 20,78 | 20,62 | 20,96 | 14 179 | 295 114 | 0,714% |
  |
| ENT (ENTER) | 09:47 | 49,05 | +0,80 | (+1,66%) | 48,25 | 48,75 | 48,05 | 49,05 | 2 444 | 119 123 | 0,072% |
  |
| EUR (EUROCASH) | 09:44 | 4,800 | -0,044 | (-0,91%) | 4,844 | 4,940 | 4,792 | 4,940 | 54 192 | 261 045 | 0,047% |
  |
| FRO (FERRO) | 09:48 | 28,40 | +0,30 | (+1,07%) | 28,10 | 28,00 | 28,00 | 28,40 | 705 | 19 848 | 0,082% |
  |
| FTE (FORTE) | 09:09 | 13,10 | +0,20 | (+1,55%) | 12,90 | 13,00 | 13,00 | 13,10 | 73 | 950 | 0,024% |
  |
| GPP (GRUPRACUJ) | 09:46 | 52,70 | +0,40 | (+0,76%) | 52,30 | 52,30 | 51,80 | 52,80 | 1 404 | 73 500 | 0,162% |
  |
| GPW | 09:50 | 96,50 | -0,60 | (-0,62%) | 97,10 | 97,10 | 96,00 | 97,25 | 6 505 | 628 200 | 0,361% |
  |
| GRX (GREENX) | 09:50 | 2,390 | +0,040 | (+1,70%) | 2,350 | 2,362 | 2,362 | 2,400 | 41 183 | 98 381 | 0,049% |
  |
| HUG (HUUUGE) | 09:29 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,50 | 24,50 | 25,00 | 792 | 19 550 | 0,071% |
  |
| ICE (MEDINICE) | 09:49 | 49,70 | -0,80 | (-1,58%) | 50,50 | 50,10 | 47,60 | 50,90 | 5 552 | 275 637 | 0,061% |
  |
| IMC (IMCOMPANY) | 09:16 | 21,35 | +0,45 | (+2,15%) | 20,90 | 20,45 | 20,45 | 21,35 | 776 | 16 054 | 0,019% |
  |
| ING (INGBSK) | 09:50 | 474,00 | +1,00 | (+0,21%) | 473,00 | 473,00 | 468,20 | 474,00 | 2 760 | 1 305 138 | 2,094% |
  |
| JSW | 09:51 | 26,53 | +0,23 | (+0,87%) | 26,30 | 26,65 | 26,24 | 26,65 | 33 766 | 892 312 | 0,190% |
  |
| KGH (KGHM) | 09:51 | 282,70 | +5,90 | (+2,13%) | 276,80 | 279,00 | 278,00 | 283,45 | 72 004 | 20 270 060 | 5,284% |
  |
| KGN (KOGENERA) | 09:46 | 85,00 | -0,80 | (-0,93%) | 85,80 | 85,60 | 84,90 | 86,00 | 479 | 40 978 | 0,073% |
  |
| KRU (KRUK) | 09:51 | 331,60 | +0,60 | (+0,18%) | 331,00 | 331,00 | 330,10 | 332,90 | 7 185 | 2 381 353 | 0,807% |
  |
| KTY (KETY) | 09:51 | 1 267,00 | +16,00 | (+1,28%) | 1 251,00 | 1 251,00 | 1 245,00 | 1 267,00 | 1 068 | 1 344 888 | 1,694% |
  |
| LBW (LUBAWA) | 09:50 | 9,915 | -0,025 | (-0,25%) | 9,940 | 9,940 | 9,800 | 9,940 | 25 073 | 247 523 | 0,099% |
  |
| LPP | 09:50 | 27 580,00 | +100,00 | (+0,36%) | 27 480,00 | 27 580,00 | 27 300,00 | 27 580,00 | 263 | 7 230 380 | 4,795% |
  |
| LWB (BOGDANKA) | 09:43 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,30 | 23,30 | 23,60 | 1 714 | 40 220 | 0,039% |
  |
| MBK (MBANK) | 09:51 | 1 679,00 | +45,00 | (+2,75%) | 1 634,00 | 1 650,00 | 1 634,00 | 1 680,00 | 1 886 | 3 138 142 | 2,968% |
  |
| MBR (MOBRUK) | 09:49 | 414,00 | +7,00 | (+1,72%) | 407,00 | 411,00 | 407,50 | 414,00 | 289 | 118 562 | 0,159% |
  |
| MCI | 09:39 | 27,70 | +0,30 | (+1,09%) | 27,40 | 27,50 | 27,50 | 27,70 | 645 | 17 805 | 0,050% |
  |
| MDG (MEDICALG) | 09:50 | 21,10 | +0,40 | (+1,93%) | 20,70 | 21,05 | 20,80 | 21,15 | 4 003 | 84 044 | 0,025% |
  |
| MDV (MODIVO) | 09:51 | 106,20 | +3,90 | (+3,81%) | 102,30 | 105,00 | 102,50 | 107,05 | 147 008 | 15 453 373 | 0,731% |
  |
| MIL (MILLENNIUM) | 09:48 | 23,18 | +0,45 | (+1,98%) | 22,73 | 23,00 | 22,73 | 23,28 | 41 171 | 950 997 | 1,891% |
  |
| MLG (MLPGROUP) | 09:42 | 94,40 | -1,60 | (-1,67%) | 96,00 | 95,60 | 93,60 | 95,60 | 316 | 29 796 | 0,115% |
  |
| MNC (MENNICA) | 09:40 | 37,80 | 0,00 | (0,00%) | 37,80 | 37,20 | 37,20 | 37,80 | 241 | 8 985 | 0,100% |
  |
| MRB (MIRBUD) | 09:49 | 11,34 | -0,03 | (-0,26%) | 11,37 | 11,37 | 11,25 | 11,37 | 8 709 | 98 749 | 0,106% |
  |
| MRC (MERCATOR) | 09:46 | 57,30 | +0,30 | (+0,53%) | 57,00 | 57,00 | 57,00 | 57,70 | 1 106 | 63 478 | 0,026% |
  |
| MSZ (MOSTALZAB) | 09:49 | 6,65 | 0,00 | (0,00%) | 6,65 | 6,67 | 6,60 | 6,67 | 2 825 | 18 753 | 0,030% |
  |
| MUR (MURAPOL) | 09:48 | 38,30 | +0,50 | (+1,32%) | 37,80 | 38,00 | 37,85 | 38,40 | 3 395 | 129 580 | 0,139% |
  |
| NEU (NEUCA) | 09:46 | 698,00 | +3,00 | (+0,43%) | 695,00 | 696,00 | 693,00 | 698,00 | 71 | 49 441 | 0,174% |
  |
| NWG (NEWAG) | 09:49 | 90,90 | +0,50 | (+0,55%) | 90,40 | 90,20 | 90,00 | 91,70 | 2 209 | 200 190 | 0,276% |
  |
| OND (ONDE) | 09:45 | 7,85 | +0,02 | (+0,26%) | 7,83 | 7,83 | 7,82 | 7,85 | 667 | 5 221 | 0,019% |
  |
| OPL (ORANGEPL) | 09:51 | 16,635 | +0,120 | (+0,73%) | 16,515 | 16,500 | 16,360 | 16,655 | 200 961 | 3 333 119 | 1,458% |
  |
| OPN (OPONEO.PL) | 09:37 | 100,20 | -1,60 | (-1,57%) | 101,80 | 101,40 | 100,20 | 101,80 | 363 | 36 617 | 0,070% |
  |
| PCO (PEPCO) | 09:51 | 48,10 | -0,60 | (-1,23%) | 48,70 | 48,27 | 48,01 | 48,75 | 68 986 | 3 338 450 | 1,363% |
  |
| PCR (PCCROKITA) | 09:47 | 64,00 | +0,80 | (+1,27%) | 63,20 | 63,20 | 63,20 | 64,10 | 336 | 21 405 | 0,050% |
  |
| PEO (PEKAO) | 09:51 | 265,10 | +4,60 | (+1,77%) | 260,50 | 260,50 | 260,50 | 265,20 | 29 840 | 7 841 703 | 6,323% |
  |
| PEP | 09:49 | 51,50 | -0,10 | (-0,19%) | 51,60 | 52,00 | 51,50 | 52,20 | 642 | 33 282 | 0,122% |
  |
| PGE | 09:51 | 15,990 | +0,235 | (+1,49%) | 15,755 | 15,750 | 15,565 | 15,990 | 252 057 | 3 994 294 | 1,852% |
  |
| PKN (PKNORLEN) | 09:51 | 131,02 | +0,88 | (+0,68%) | 130,14 | 130,14 | 128,00 | 131,38 | 354 777 | 46 220 891 | 8,228% |
  |
| PKO (PKOBP) | 09:51 | 115,78 | +1,18 | (+1,03%) | 114,60 | 114,70 | 114,70 | 115,86 | 264 447 | 30 513 333 | 9,889% |
  |
| PLW (PLAYWAY) | 09:40 | 250,00 | 0,00 | (0,00%) | 250,00 | 253,00 | 250,00 | 253,00 | 402 | 100 566 | 0,041% |
  |
| PXM (POLIMEXMS) | 09:51 | 6,750 | -0,140 | (-2,03%) | 6,890 | 6,900 | 6,715 | 6,920 | 250 322 | 1 704 319 | 0,089% |
  |
| PZU | 09:51 | 73,64 | +0,64 | (+0,88%) | 73,00 | 73,00 | 72,66 | 73,64 | 94 703 | 6 943 431 | 5,694% |
  |
| QRS (QUERCUS) | 09:45 | 12,34 | +0,18 | (+1,48%) | 12,16 | 12,14 | 12,10 | 12,38 | 5 815 | 70 521 | 0,045% |
  |
| RBW (RAINBOW) | 09:48 | 123,90 | +0,60 | (+0,49%) | 123,30 | 123,30 | 123,30 | 124,20 | 1 308 | 162 060 | 0,219% |
  |
| REX | 09:48 | 11,30 | +0,05 | (+0,44%) | 11,25 | 11,05 | 11,05 | 11,30 | 76 | 840 | 0,049% |
 |
| ROB (ROBYG) | 09:46 | 28,25 | +0,10 | (+0,36%) | 28,15 | 28,50 | 28,15 | 28,50 | 299 | 8 456 | 0,116% | |
| RVU (RYVU) | 09:48 | 16,42 | -0,02 | (-0,12%) | 16,44 | 16,44 | 16,24 | 16,44 | 1 454 | 23 787 | 0,034% |
  |
| S2B (SYN2BIO) | 09:49 | 63,50 | -0,80 | (-1,24%) | 64,30 | 64,40 | 62,52 | 64,40 | 839 | 53 348 | 0,044% |
 |
| SCP (SCPFL) | 09:50 | 143,00 | 0,00 | (0,00%) | 143,00 | 143,40 | 143,00 | 145,80 | 135 | 19 437 | 0,037% |
  |
| SEL (SELENAFM) | 09:48 | 58,80 | +0,40 | (+0,68%) | 58,40 | 58,40 | 57,60 | 58,80 | 603 | 35 373 | 0,040% |
  |
| SGN (SYGNITY) | 09:49 | 95,60 | +2,60 | (+2,80%) | 93,00 | 95,00 | 94,10 | 95,60 | 493 | 46 863 | 0,054% |
  |
| SKA (SNIEZKA) | 09:48 | 83,20 | +0,40 | (+0,48%) | 82,80 | 82,80 | 82,80 | 83,20 | 404 | 33 607 | 0,057% |
  |
| SLV (SELVITA) | 09:46 | 16,34 | -0,02 | (-0,12%) | 16,36 | 16,36 | 16,22 | 16,50 | 1 545 | 25 263 | 0,032% |
  |
| SNK (SANOK) | 09:50 | 19,10 | -0,35 | (-1,80%) | 19,45 | 19,45 | 18,90 | 19,45 | 5 514 | 105 523 | 0,040% |
  |
| SNT (SYNEKTIK) | 09:51 | 328,20 | +0,40 | (+0,12%) | 327,80 | 331,60 | 325,60 | 332,00 | 2 565 | 842 666 | 0,320% |
  |
| STP (STALPROD) | 09:41 | 242,00 | 0,00 | (0,00%) | 242,00 | 242,00 | 241,00 | 242,00 | 261 | 63 112 | 0,052% |
  |
| STX (STALEXP) | 09:47 | 1,944 | -0,014 | (-0,72%) | 1,958 | 1,958 | 1,940 | 1,958 | 46 010 | 89 398 | 0,026% |
  |
| SVE (SNTVERSE) | 09:02 | 2,590 | 0,000 | (0,00%) | 2,590 | 2,560 | 2,560 | 2,590 | 1 020 | 2 611 | 0,017% |
  |
| TAR (TARCZYNSKI) | 09:37 | 115,00 | +0,50 | (+0,44%) | 114,50 | 114,50 | 114,50 | 115,00 | 58 | 6 642 | 0,044% |
  |
| TEN (TSGAMES) | 09:51 | 92,25 | +1,25 | (+1,37%) | 91,00 | 91,00 | 91,00 | 92,35 | 791 | 72 528 | 0,057% |
  |
| TOA (TOYA) | 09:51 | 13,10 | +0,62 | (+4,97%) | 12,48 | 12,56 | 12,56 | 13,20 | 101 559 | 1 313 463 | 0,047% |
  |
| TOR (TORPOL) | 09:48 | 59,70 | -0,50 | (-0,83%) | 60,20 | 60,20 | 59,20 | 61,10 | 8 068 | 485 466 | 0,117% |
  |
| TPE (TAURONPE) | 09:50 | 9,074 | +0,074 | (+0,82%) | 9,000 | 9,000 | 8,900 | 9,080 | 187 628 | 1 689 654 | 1,283% |
  |
| TXT (TEXT) | 09:48 | 37,98 | +0,18 | (+0,48%) | 37,80 | 37,70 | 37,70 | 38,10 | 1 872 | 70 862 | 0,079% |
  |
| UNI (UNIBEP) | 09:46 | 13,84 | -0,22 | (-1,56%) | 14,06 | 13,78 | 13,74 | 13,98 | 1 165 | 16 050 | 0,032% |
  |
| UNT (UNIMOT) | 09:47 | 149,20 | -1,60 | (-1,06%) | 150,80 | 151,00 | 149,00 | 151,60 | 1 097 | 164 746 | 0,050% |
  |
| VGO (VIGOPHOTN) | 09:47 | 516,00 | +6,00 | (+1,18%) | 510,00 | 514,00 | 514,00 | 520,00 | 174 | 89 734 | 0,052% |
  |
| VOT (VOTUM) | 09:48 | 38,10 | -0,60 | (-1,55%) | 38,70 | 38,50 | 37,85 | 38,50 | 6 010 | 229 171 | 0,027% |
  |
| VOX (VOXEL) | 09:47 | 152,40 | +1,40 | (+0,93%) | 151,00 | 153,20 | 150,40 | 153,60 | 2 533 | 385 856 | 0,135% |
  |
| VRC (VERCOM) | 09:50 | 118,80 | +2,40 | (+2,06%) | 116,40 | 116,40 | 116,40 | 118,80 | 890 | 104 600 | 0,210% |
  |
| VRG | 09:25 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,20 | 5,18 | 5,28 | 903 | 4 698 | 0,095% |
  |
| WLT (WIELTON) | 09:47 | 4,450 | +0,080 | (+1,83%) | 4,370 | 4,370 | 4,370 | 4,495 | 10 817 | 47 929 | 0,016% |
  |
| WPL (WIRTUALNA) | 09:48 | 55,00 | 0,00 | (0,00%) | 55,00 | 54,80 | 54,60 | 55,10 | 1 829 | 100 370 | 0,109% |
  |
| WWL (WAWEL) | 09:38 | 708,00 | -2,00 | (-0,28%) | 710,00 | 708,00 | 706,00 | 708,00 | 12 | 8 490 | 0,049% |
  |
| XTB | 09:51 | 133,28 | +0,74 | (+0,56%) | 132,54 | 133,80 | 131,28 | 133,86 | 40 285 | 5 345 972 | 1,540% |
  |
| ZAB (ZABKA) | 09:50 | 31,75 | -0,03 | (-0,09%) | 31,78 | 31,70 | 31,70 | 31,80 | 19 637 | 623 775 | 2,280% |
  |
| ZEP (ZEPAK) | 09:41 | 18,58 | +0,18 | (+0,98%) | 18,40 | 18,40 | 18,40 | 18,58 | 1 586 | 29 291 | 0,044% |
  |
| ZRE (ZREMB) | 09:41 | 8,00 | +0,02 | (+0,25%) | 7,98 | 7,98 | 7,97 | 8,05 | 2 769 | 22 137 | 0,010% |
  |
Biznesradar bez reklam? Sprawdź BR Plus