Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 22 kwi 17:04 | 176,00 | +4,00 | (+2,33%) | 172,00 | 170,00 | 165,30 | 178,10 | 38 772 | 6 661 536 | 0,062% |
  |
| 1AT (ATAL) | 22 kwi 17:00 | 60,40 | +0,40 | (+0,67%) | 60,00 | 60,00 | 58,90 | 60,40 | 4 192 | 249 663 | 0,095% |
  |
| ABE (ABPL) | 22 kwi 17:01 | 122,80 | +3,00 | (+2,50%) | 119,80 | 120,80 | 119,20 | 123,40 | 9 470 | 1 143 608 | 0,299% |
  |
| ABS (ASSECOBS) | 22 kwi 17:01 | 77,80 | +0,60 | (+0,78%) | 77,20 | 75,00 | 74,00 | 78,40 | 20 423 | 1 534 592 | 0,217% |
  |
| ACG (ACAUTOGAZ) | 22 kwi 14:30 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,90 | 21,70 | 21,90 | 234 | 5 095 | 0,024% |
  |
| ACP (ASSECOPOL) | 22 kwi 17:04 | 193,40 | +1,80 | (+0,94%) | 191,60 | 192,50 | 190,95 | 195,50 | 241 452 | 46 666 224 | 1,647% |
  |
| AGO (AGORA) | 22 kwi 17:00 | 8,76 | -0,20 | (-2,23%) | 8,96 | 8,90 | 8,70 | 8,92 | 13 536 | 118 908 | 0,049% |
  |
| ALE (ALLEGRO) | 22 kwi 17:04 | 29,875 | -0,470 | (-1,55%) | 30,345 | 30,250 | 29,850 | 30,265 | 5 002 872 | 150 389 504 | 4,102% |
  |
| ALL (AILLERON) | 22 kwi 16:48 | 17,52 | -0,34 | (-1,90%) | 17,86 | 17,42 | 17,06 | 17,78 | 2 436 | 42 229 | 0,018% |
  |
| ALR (ALIOR) | 22 kwi 17:03 | 125,50 | -1,30 | (-1,03%) | 126,80 | 127,05 | 124,55 | 127,15 | 111 463 | 13 979 555 | 1,733% |
  |
| AMB (AMBRA) | 22 kwi 17:00 | 19,26 | -0,36 | (-1,83%) | 19,62 | 19,70 | 19,14 | 20,00 | 8 871 | 174 891 | 0,029% |
  |
| AMC (AMICA) | 22 kwi 17:00 | 53,00 | -0,20 | (-0,38%) | 53,20 | 53,20 | 52,50 | 53,50 | 6 721 | 355 171 | 0,042% |
  |
| ANR (ANSWEAR) | 22 kwi 17:00 | 17,50 | -0,48 | (-2,67%) | 17,98 | 18,00 | 16,92 | 18,00 | 43 293 | 752 397 | 0,019% |
  |
| APR (AUTOPARTN) | 22 kwi 17:00 | 22,70 | +0,30 | (+1,34%) | 22,40 | 22,45 | 22,10 | 22,85 | 102 133 | 2 298 431 | 0,260% |
  |
| APT (APATOR) | 22 kwi 17:00 | 25,50 | +0,50 | (+2,00%) | 25,00 | 25,50 | 25,00 | 25,50 | 8 294 | 209 816 | 0,083% |
  |
| ARH (ARCHICOM) | 22 kwi 16:47 | 52,20 | +2,00 | (+3,98%) | 50,20 | 51,00 | 50,40 | 52,80 | 4 748 | 245 080 | 0,126% |
  |
| ARL (ARLEN) | 22 kwi 16:44 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,00 | 31,00 | 31,80 | 2 496 | 77 535 | 0,043% |
 |
| ASB (ASBIS) | 22 kwi 17:02 | 65,00 | +5,50 | (+9,24%) | 59,50 | 60,35 | 60,35 | 65,70 | 671 376 | 43 237 568 | 0,355% |
  |
| ASE (ASSECOSEE) | 22 kwi 17:00 | 60,40 | 0,00 | (0,00%) | 60,40 | 60,80 | 59,70 | 60,90 | 5 737 | 345 129 | 0,240% |
  |
| AST (ASTARTA) | 22 kwi 17:03 | 47,50 | 0,00 | (0,00%) | 47,50 | 47,50 | 47,00 | 47,65 | 2 206 | 104 546 | 0,049% |
  |
| ATC (ARCTIC) | 22 kwi 17:00 | 7,96 | -0,30 | (-3,63%) | 8,26 | 8,34 | 7,96 | 8,34 | 25 213 | 204 612 | 0,027% |
  |
| ATT (GRUPAAZOTY) | 22 kwi 17:00 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,15 | 16,98 | 17,40 | 352 671 | 6 038 520 | 0,124% |
  |
| BCX (BIOCELTIX) | 22 kwi 17:00 | 85,60 | +3,50 | (+4,26%) | 82,10 | 83,00 | 82,50 | 86,60 | 14 793 | 1 267 371 | 0,056% |
  |
| BDX (BUDIMEX) | 22 kwi 17:00 | 725,00 | -9,60 | (-1,31%) | 734,60 | 736,80 | 725,00 | 740,00 | 18 769 | 13 694 132 | 1,437% |
  |
| BFT (BENEFIT) | 22 kwi 17:00 | 3 926,00 | -28,00 | (-0,71%) | 3 954,00 | 3 950,00 | 3 902,00 | 3 992,00 | 3 608 | 14 160 362 | 1,876% |
  |
| BHW (HANDLOWY) | 22 kwi 17:00 | 118,60 | 0,00 | (0,00%) | 118,60 | 119,00 | 117,00 | 119,00 | 29 108 | 3 430 521 | 0,602% |
  |
| BIO (BIOTON) | 22 kwi 17:00 | 4,20 | +0,05 | (+1,20%) | 4,15 | 4,13 | 4,11 | 4,20 | 23 303 | 96 933 | 0,028% |
  |
| BLO (BLOOBER) | 22 kwi 17:00 | 26,80 | +1,10 | (+4,28%) | 25,70 | 26,05 | 25,25 | 27,00 | 88 342 | 2 327 939 | 0,053% |
  |
| BMC (BUMECH) | 22 kwi 17:00 | 22,00 | +0,28 | (+1,29%) | 21,72 | 22,00 | 21,40 | 22,32 | 67 233 | 1 470 094 | 0,028% |
  |
| BNP (BNPPPL) | 22 kwi 17:00 | 146,20 | -3,40 | (-2,27%) | 149,60 | 152,20 | 146,20 | 152,40 | 20 379 | 3 023 181 | 0,840% |
  |
| BOS | 22 kwi 16:47 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,18 | 10,10 | 10,48 | 35 200 | 360 205 | 0,041% |
  |
| BRS (BORYSZEW) | 22 kwi 17:00 | 4,575 | -0,065 | (-1,40%) | 4,640 | 4,650 | 4,530 | 4,670 | 174 992 | 802 666 | 0,045% |
  |
| CAR (INTERCARS) | 22 kwi 17:00 | 730,00 | +4,00 | (+0,55%) | 726,00 | 732,00 | 724,00 | 736,00 | 1 916 | 1 395 306 | 1,044% |
  |
| CBF (CYBERFLKS) | 22 kwi 17:00 | 190,00 | +1,00 | (+0,53%) | 189,00 | 192,00 | 189,00 | 192,40 | 14 019 | 2 670 775 | 0,266% |
  |
| CDR (CDPROJEKT) | 22 kwi 17:04 | 293,10 | +10,90 | (+3,86%) | 282,20 | 283,60 | 283,40 | 297,00 | 701 753 | 205 200 816 | 3,214% |
  |
| CIG (CIGAMES) | 22 kwi 17:02 | 3,250 | +0,100 | (+3,17%) | 3,150 | 3,135 | 3,135 | 3,300 | 496 164 | 1 604 512 | 0,045% |
  |
| CLC (COLUMBUS) | 22 kwi 16:49 | 3,710 | -0,015 | (-0,40%) | 3,725 | 3,720 | 3,700 | 3,755 | 9 515 | 35 386 | 0,012% |
  |
| CLN (CLNPHARMA) | 22 kwi 17:00 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,60 | 21,00 | 4 088 | 84 806 | 0,064% |
  |
| CMP (COMP) | 22 kwi 17:00 | 56,80 | 0,00 | (0,00%) | 56,80 | 56,70 | 54,00 | 56,80 | 11 426 | 629 300 | 0,162% |
  |
| COG (COGNOR) | 22 kwi 17:00 | 5,28 | -0,13 | (-2,40%) | 5,41 | 5,41 | 5,25 | 5,44 | 269 025 | 1 431 026 | 0,084% |
  |
| CPS (CYFRPLSAT) | 22 kwi 17:03 | 13,400 | +0,650 | (+5,10%) | 12,750 | 12,900 | 12,800 | 13,800 | 3 862 892 | 51 946 476 | 0,527% |
  |
| CRI (CREOTECH) | 22 kwi 17:00 | 644,00 | -2,00 | (-0,31%) | 646,00 | 651,00 | 632,00 | 666,00 | 12 039 | 7 776 950 | 0,186% |
  |
| CRJ (CREEPYJAR) | 22 kwi 17:00 | 606,00 | +14,00 | (+2,36%) | 592,00 | 586,00 | 580,00 | 606,00 | 1 466 | 875 318 | 0,041% |
  |
| CTX (CAPTORTX) | 22 kwi 16:28 | 81,00 | -0,80 | (-0,98%) | 81,80 | 81,80 | 80,90 | 82,60 | 686 | 55 972 | 0,047% |
  |
| DAD (DADELO) | 22 kwi 17:00 | 72,50 | 0,00 | (0,00%) | 72,50 | 73,00 | 72,30 | 73,10 | 2 150 | 156 093 | 0,044% |
  |
| DAT (DATAWALK) | 22 kwi 17:00 | 137,40 | -2,80 | (-2,00%) | 140,20 | 141,80 | 136,00 | 142,00 | 21 057 | 2 917 591 | 0,098% |
  |
| DCR (DECORA) | 22 kwi 16:43 | 77,40 | +0,80 | (+1,04%) | 76,60 | 76,60 | 76,20 | 78,00 | 2 107 | 162 377 | 0,060% |
  |
| DIA (DIAG) | 22 kwi 17:01 | 154,90 | -5,20 | (-3,25%) | 160,10 | 161,00 | 154,50 | 161,30 | 129 278 | 20 219 210 | 0,430% |
  |
| DIG (DIGITANET) | 22 kwi 17:00 | 210,80 | 0,00 | (0,00%) | 210,80 | 210,00 | 207,00 | 212,40 | 6 979 | 1 464 781 | 0,065% |
  |
| DNP (DINOPL) | 22 kwi 17:02 | 34,01 | -0,64 | (-1,85%) | 34,65 | 34,65 | 33,99 | 34,65 | 2 531 940 | 86 541 344 | 2,536% |
  |
| DOM (DOMDEV) | 22 kwi 17:00 | 251,00 | +3,50 | (+1,41%) | 247,50 | 251,00 | 247,50 | 252,00 | 4 579 | 1 144 999 | 0,399% |
  |
| DVL (DEVELIA) | 22 kwi 17:00 | 10,34 | +0,04 | (+0,39%) | 10,30 | 10,20 | 10,20 | 10,42 | 298 058 | 3 068 926 | 0,746% |
  |
| EAT (AMREST) | 22 kwi 17:01 | 11,70 | -0,02 | (-0,17%) | 11,72 | 11,60 | 11,52 | 11,80 | 208 887 | 2 453 973 | 0,098% |
  |
| ECH (ECHO) | 22 kwi 17:00 | 5,33 | -0,02 | (-0,37%) | 5,35 | 5,35 | 5,28 | 5,35 | 3 759 | 19 963 | 0,129% |
  |
| ELT (ELEKTROTI) | 22 kwi 17:00 | 53,80 | -0,05 | (-0,09%) | 53,85 | 53,85 | 51,85 | 54,65 | 19 843 | 1 055 484 | 0,059% |
  |
| ENA (ENEA) | 22 kwi 17:01 | 22,58 | -0,22 | (-0,96%) | 22,80 | 22,58 | 22,12 | 23,10 | 464 383 | 10 481 695 | 0,889% |
  |
| ENT (ENTER) | 22 kwi 17:00 | 58,90 | -0,10 | (-0,17%) | 59,00 | 59,10 | 58,00 | 59,70 | 9 979 | 585 740 | 0,087% |
  |
| ERB (ERBUD) | 22 kwi 17:00 | 28,20 | -0,55 | (-1,91%) | 28,75 | 28,75 | 27,70 | 28,75 | 3 638 | 101 601 | 0,024% |
  |
| EUR (EUROCASH) | 22 kwi 17:00 | 6,050 | -0,020 | (-0,33%) | 6,070 | 6,100 | 6,000 | 6,160 | 127 056 | 769 210 | 0,067% |
  |
| FRO (FERRO) | 22 kwi 17:00 | 28,80 | -0,10 | (-0,35%) | 28,90 | 29,00 | 28,80 | 29,30 | 16 773 | 485 587 | 0,095% |
  |
| FTE (FORTE) | 22 kwi 16:46 | 20,50 | -0,60 | (-2,84%) | 21,10 | 20,80 | 20,30 | 21,10 | 13 533 | 278 521 | 0,043% |
  |
| GPP (GRUPRACUJ) | 22 kwi 17:00 | 46,10 | -0,40 | (-0,86%) | 46,50 | 47,00 | 45,60 | 47,00 | 64 689 | 2 989 660 | 0,163% |
  |
| GPW | 22 kwi 17:00 | 77,60 | 0,00 | (0,00%) | 77,60 | 77,60 | 76,30 | 77,95 | 84 532 | 6 513 399 | 0,329% |
  |
| GRX (GREENX) | 22 kwi 17:00 | 2,322 | -0,050 | (-2,11%) | 2,372 | 2,350 | 2,322 | 2,390 | 289 460 | 680 745 | 0,053% |
  |
| HUG (HUUUGE) | 22 kwi 17:00 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,10 | 22,75 | 23,10 | 5 356 | 123 194 | 0,075% |
  |
| ICE (MEDINICE) | 22 kwi 17:04 | 74,10 | +8,60 | (+13,13%) | 65,50 | 70,00 | 68,10 | 77,00 | 265 481 | 19 273 352 | 0,084% |
  |
| ING (INGBSK) | 22 kwi 17:00 | 434,60 | -1,40 | (-0,32%) | 436,00 | 444,00 | 429,60 | 444,00 | 19 800 | 8 601 997 | 2,196% |
  |
| JSW | 22 kwi 17:04 | 27,90 | +0,30 | (+1,09%) | 27,60 | 27,75 | 27,55 | 28,45 | 275 395 | 7 736 489 | 0,229% |
  |
| KGH (KGHM) | 22 kwi 17:04 | 324,00 | +3,45 | (+1,08%) | 320,55 | 325,00 | 320,05 | 326,00 | 641 365 | 207 381 232 | 6,882% |
  |
| KGN (KOGENERA) | 22 kwi 17:00 | 77,80 | -1,90 | (-2,38%) | 79,70 | 79,10 | 77,10 | 80,00 | 9 270 | 726 612 | 0,076% |
  |
| KRU (KRUK) | 22 kwi 17:00 | 488,00 | -2,00 | (-0,41%) | 490,00 | 489,80 | 481,50 | 489,80 | 16 084 | 7 816 057 | 1,352% |
  |
| KTY (KETY) | 22 kwi 17:00 | 1 119,00 | -9,00 | (-0,80%) | 1 128,00 | 1 128,00 | 1 111,00 | 1 129,00 | 6 926 | 7 746 678 | 1,715% |
  |
| LBW (LUBAWA) | 22 kwi 17:01 | 8,200 | -0,050 | (-0,61%) | 8,250 | 8,300 | 8,080 | 8,360 | 260 333 | 2 144 461 | 0,094% |
  |
| LPP | 22 kwi 17:04 | 23 620,00 | -260,00 | (-1,09%) | 23 880,00 | 24 000,00 | 23 480,00 | 24 180,00 | 3 446 | 81 619 344 | 4,697% |
  |
| LWB (BOGDANKA) | 22 kwi 17:02 | 24,55 | +0,55 | (+2,29%) | 24,00 | 24,05 | 23,95 | 25,00 | 168 896 | 4 148 167 | 0,046% |
  |
| MAB (MABION) | 22 kwi 17:00 | 8,41 | +0,12 | (+1,45%) | 8,29 | 8,27 | 8,22 | 8,53 | 23 489 | 198 734 | 0,014% |
  |
| MBK (MBANK) | 22 kwi 17:00 | 1 201,50 | -15,00 | (-1,23%) | 1 216,50 | 1 215,50 | 1 188,00 | 1 216,00 | 12 326 | 14 811 281 | 2,459% |
  |
| MBR (MOBRUK) | 22 kwi 17:04 | 347,00 | +2,00 | (+0,58%) | 345,00 | 345,00 | 341,50 | 347,50 | 2 930 | 1 007 799 | 0,152% |
  |
| MCI | 22 kwi 17:00 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,90 | 28,00 | 710 | 19 809 | 0,058% |
  |
| MDG (MEDICALG) | 22 kwi 17:00 | 27,00 | +0,10 | (+0,37%) | 26,90 | 27,00 | 26,20 | 28,45 | 81 846 | 2 223 592 | 0,036% |
  |
| MDV (MODIVO) | 22 kwi 17:02 | 87,98 | -0,34 | (-0,38%) | 88,32 | 88,32 | 86,86 | 89,00 | 429 426 | 37 778 492 | 0,704% |
  |
| MIL (MILLENNIUM) | 22 kwi 17:00 | 18,570 | -0,195 | (-1,04%) | 18,765 | 18,710 | 18,255 | 18,750 | 474 012 | 8 752 326 | 1,747% |
  |
| MLG (MLPGROUP) | 22 kwi 16:15 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 104,00 | 105,00 | 886 | 92 978 | 0,147% |
  |
| MNC (MENNICA) | 22 kwi 17:00 | 47,60 | 0,00 | (0,00%) | 47,60 | 47,60 | 46,40 | 48,10 | 592 | 28 202 | 0,166% |
  |
| MRB (MIRBUD) | 22 kwi 17:00 | 11,38 | -0,22 | (-1,90%) | 11,60 | 11,60 | 11,28 | 11,82 | 182 600 | 2 095 374 | 0,121% |
  |
| MRC (MERCATOR) | 22 kwi 17:00 | 53,10 | +1,10 | (+2,12%) | 52,00 | 52,50 | 52,00 | 54,10 | 12 935 | 687 754 | 0,028% |
  |
| MSZ (MOSTALZAB) | 22 kwi 17:02 | 6,54 | -0,17 | (-2,53%) | 6,71 | 6,72 | 6,54 | 6,75 | 44 837 | 296 543 | 0,032% |
  |
| MUR (MURAPOL) | 22 kwi 17:00 | 41,20 | -0,10 | (-0,24%) | 41,30 | 41,85 | 40,85 | 41,85 | 12 075 | 500 388 | 0,156% |
  |
| NEU (NEUCA) | 22 kwi 17:00 | 691,00 | -9,00 | (-1,29%) | 700,00 | 702,00 | 691,00 | 702,00 | 933 | 648 422 | 0,195% |
  |
| NWG (NEWAG) | 22 kwi 17:04 | 116,00 | -1,60 | (-1,36%) | 117,60 | 117,60 | 114,60 | 118,40 | 15 605 | 1 812 013 | 0,388% |
  |
| OND (ONDE) | 22 kwi 17:00 | 9,08 | +0,03 | (+0,33%) | 9,05 | 9,09 | 9,05 | 9,19 | 8 697 | 79 104 | 0,025% |
  |
| OPL (ORANGEPL) | 22 kwi 17:04 | 14,450 | +0,220 | (+1,55%) | 14,230 | 14,325 | 14,235 | 14,460 | 733 904 | 10 557 057 | 1,457% |
  |
| OPN (OPONEO.PL) | 22 kwi 17:00 | 87,00 | -3,00 | (-3,33%) | 90,00 | 85,50 | 83,30 | 87,20 | 42 002 | 3 591 100 | 0,065% |
  |
| PCO (PEPCO) | 22 kwi 17:00 | 29,22 | +0,62 | (+2,17%) | 28,60 | 28,54 | 28,48 | 29,24 | 1 193 371 | 34 659 028 | 0,960% |
  |
| PCR (PCCROKITA) | 22 kwi 17:00 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,50 | 67,50 | 68,50 | 2 930 | 199 197 | 0,037% |
  |
| PEO (PEKAO) | 22 kwi 17:04 | 243,70 | -4,10 | (-1,65%) | 247,80 | 248,50 | 242,50 | 249,20 | 410 406 | 100 169 416 | 6,678% |
  |
| PEP | 22 kwi 17:00 | 50,00 | -0,50 | (-0,99%) | 50,50 | 50,50 | 49,55 | 51,40 | 5 907 | 295 833 | 0,146% |
  |
| PGE | 22 kwi 17:00 | 10,620 | +0,280 | (+2,71%) | 10,340 | 10,390 | 10,340 | 10,725 | 2 551 919 | 26 999 968 | 1,421% |
  |
| PKN (PKNORLEN) | 22 kwi 17:01 | 127,98 | +1,04 | (+0,82%) | 126,94 | 126,94 | 126,50 | 129,62 | 1 246 827 | 159 805 728 | 10,622% |
  |
| PKO (PKOBP) | 22 kwi 17:02 | 98,41 | -1,69 | (-1,69%) | 100,10 | 100,80 | 97,84 | 100,80 | 1 925 732 | 189 483 664 | 10,114% |
  |
| PLW (PLAYWAY) | 22 kwi 17:00 | 254,00 | +1,50 | (+0,59%) | 252,50 | 251,00 | 247,50 | 254,50 | 5 361 | 1 338 365 | 0,047% |
  |
| PXM (POLIMEXMS) | 22 kwi 17:00 | 9,250 | +0,090 | (+0,98%) | 9,160 | 9,160 | 9,160 | 9,430 | 375 168 | 3 488 648 | 0,131% |
  |
| PZU | 22 kwi 17:04 | 66,66 | -1,98 | (-2,88%) | 68,64 | 68,64 | 66,66 | 68,64 | 1 643 599 | 110 257 160 | 5,899% |
  |
| QRS (QUERCUS) | 22 kwi 16:49 | 12,16 | -0,28 | (-2,25%) | 12,44 | 12,40 | 12,10 | 12,46 | 42 848 | 526 101 | 0,048% |
  |
| RBW (RAINBOW) | 22 kwi 17:00 | 147,70 | -1,30 | (-0,87%) | 149,00 | 147,70 | 147,20 | 149,40 | 52 757 | 7 839 919 | 0,296% |
  |
| RVU (RYVU) | 22 kwi 17:00 | 24,45 | -0,85 | (-3,36%) | 25,30 | 25,25 | 24,10 | 25,30 | 43 204 | 1 066 601 | 0,057% |
  |
| SCP (SCPFL) | 22 kwi 17:00 | 141,40 | +0,60 | (+0,43%) | 140,80 | 143,80 | 140,00 | 143,80 | 2 952 | 418 313 | 0,041% |
  |
| SCW (SCANWAY) | 22 kwi 17:03 | 452,00 | -8,00 | (-1,74%) | 460,00 | 463,00 | 438,00 | 468,00 | 11 072 | 5 122 591 | 0,087% |
  |
| SEL (SELENAFM) | 22 kwi 17:00 | 50,80 | -0,80 | (-1,55%) | 51,60 | 51,40 | 50,00 | 52,40 | 4 077 | 207 261 | 0,040% |
  |
| SGN (SYGNITY) | 22 kwi 17:00 | 78,00 | -1,80 | (-2,26%) | 79,80 | 80,00 | 77,00 | 80,00 | 5 801 | 455 982 | 0,051% |
  |
| SHO (SHOPER) | 22 kwi 17:00 | 40,40 | -1,60 | (-3,81%) | 42,00 | 41,70 | 39,70 | 42,00 | 36 339 | 1 472 213 | 0,089% |
  |
| SKA (SNIEZKA) | 22 kwi 16:48 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 85,60 | 87,00 | 231 | 19 911 | 0,067% |
  |
| SLV (SELVITA) | 22 kwi 17:00 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,50 | 35,00 | 36,25 | 116 738 | 4 103 826 | 0,079% |
  |
| SNK (SANOK) | 22 kwi 16:49 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,90 | 22,00 | 138 | 3 031 | 0,060% |
  |
| SNT (SYNEKTIK) | 22 kwi 17:04 | 292,40 | +0,40 | (+0,14%) | 292,00 | 292,00 | 289,20 | 294,00 | 24 052 | 7 013 418 | 0,232% |
  |
| SPL (SANPL) | 22 kwi 17:04 | 646,20 | -8,40 | (-1,28%) | 654,60 | 658,00 | 642,20 | 660,60 | 50 491 | 32 661 296 | 4,237% |
  |
| STP (STALPROD) | 22 kwi 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,00 | 233,00 | 237,00 | 507 | 118 799 | 0,058% |
  |
| STX (STALEXP) | 22 kwi 17:00 | 2,870 | +0,015 | (+0,53%) | 2,855 | 2,865 | 2,860 | 2,895 | 58 505 | 168 079 | 0,043% |
  |
| SVE (SNTVERSE) | 22 kwi 17:04 | 3,580 | -0,040 | (-1,10%) | 3,620 | 3,730 | 3,570 | 3,730 | 160 075 | 575 436 | 0,023% |
  |
| TAR (TARCZYNSKI) | 22 kwi 16:12 | 121,00 | +0,50 | (+0,41%) | 120,50 | 120,50 | 118,50 | 121,00 | 488 | 58 699 | 0,053% |
  |
| TEN (TSGAMES) | 22 kwi 17:02 | 113,00 | +2,20 | (+1,99%) | 110,80 | 111,00 | 110,60 | 113,50 | 31 765 | 3 570 770 | 0,079% |
  |
| TOA (TOYA) | 22 kwi 17:00 | 9,70 | -0,03 | (-0,31%) | 9,73 | 9,87 | 9,65 | 9,87 | 76 233 | 740 998 | 0,055% |
  |
| TOR (TORPOL) | 22 kwi 17:00 | 71,60 | -0,10 | (-0,14%) | 71,70 | 71,80 | 70,60 | 72,50 | 15 199 | 1 082 266 | 0,133% |
  |
| TPE (TAURONPE) | 22 kwi 17:02 | 9,902 | +0,102 | (+1,04%) | 9,800 | 9,800 | 9,800 | 10,140 | 3 350 630 | 33 358 056 | 1,609% |
  |
| TXT (TEXT) | 22 kwi 17:01 | 39,86 | -0,44 | (-1,09%) | 40,30 | 40,30 | 39,66 | 40,70 | 33 752 | 1 347 648 | 0,094% |
  |
| UNI (UNIBEP) | 22 kwi 17:00 | 16,00 | +0,28 | (+1,78%) | 15,72 | 15,80 | 15,44 | 16,10 | 15 899 | 251 936 | 0,042% |
  |
| UNT (UNIMOT) | 22 kwi 17:00 | 155,00 | +1,40 | (+0,91%) | 153,60 | 154,20 | 151,80 | 155,00 | 6 138 | 948 623 | 0,059% |
  |
| VGO (VIGOPHOTN) | 22 kwi 17:03 | 586,00 | -78,00 | (-11,75%) | 664,00 | 650,00 | 570,00 | 668,00 | 7 202 | 4 456 822 | 0,057% |
  |
| VOT (VOTUM) | 22 kwi 17:00 | 45,85 | -0,25 | (-0,54%) | 46,10 | 46,50 | 45,80 | 46,85 | 9 974 | 461 394 | 0,037% |
  |
| VOX (VOXEL) | 22 kwi 17:00 | 101,60 | +0,60 | (+0,59%) | 101,00 | 101,20 | 101,00 | 102,60 | 5 002 | 508 280 | 0,104% |
  |
| VRC (VERCOM) | 22 kwi 17:00 | 134,60 | +1,00 | (+0,75%) | 133,60 | 133,60 | 130,40 | 134,60 | 9 207 | 1 225 999 | 0,206% |
  |
| VRG | 22 kwi 17:00 | 4,87 | +0,11 | (+2,31%) | 4,76 | 4,75 | 4,73 | 4,92 | 42 831 | 206 993 | 0,102% |
  |
| WLT (WIELTON) | 22 kwi 17:00 | 5,70 | -0,03 | (-0,52%) | 5,73 | 5,78 | 5,65 | 5,78 | 18 252 | 103 977 | 0,021% |
  |
| WPL (WIRTUALNA) | 22 kwi 17:00 | 57,50 | +0,10 | (+0,17%) | 57,40 | 57,40 | 57,20 | 57,60 | 16 723 | 958 641 | 0,165% |
  |
| WTN (WITTCHEN) | 22 kwi 16:48 | 16,05 | +0,05 | (+0,31%) | 16,00 | 16,10 | 16,00 | 16,18 | 9 429 | 151 271 | 0,019% |
  |
| WWL (WAWEL) | 22 kwi 17:00 | 794,00 | -4,00 | (-0,50%) | 798,00 | 798,00 | 790,00 | 804,00 | 19 | 15 142 | 0,063% |
  |
| XTB | 22 kwi 17:00 | 110,06 | +3,82 | (+3,60%) | 106,24 | 105,80 | 105,80 | 110,06 | 388 435 | 42 061 364 | 1,294% |
  |
| ZAB (ZABKA) | 22 kwi 17:01 | 24,90 | -0,02 | (-0,08%) | 24,92 | 24,81 | 24,74 | 25,07 | 4 753 563 | 118 485 824 | 2,036% |
  |
| ZEP (ZEPAK) | 22 kwi 17:00 | 19,82 | +0,62 | (+3,23%) | 19,20 | 19,24 | 19,24 | 20,10 | 24 610 | 487 502 | 0,053% |
  |
| ZRE (ZREMB) | 22 kwi 17:00 | 9,29 | -0,11 | (-1,17%) | 9,40 | 9,44 | 9,13 | 9,44 | 32 849 | 303 548 | 0,014% |
  |
Biznesradar bez reklam? Sprawdź BR Plus