Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:45 | 142,90 | +4,90 | (+3,55%) | 138,00 | 139,50 | 138,40 | 144,00 | 6 397 | 901 444 | 0,052% |
  |
| 1AT (ATAL) | 13:33 | 58,80 | -0,80 | (-1,34%) | 59,60 | 58,80 | 58,00 | 59,30 | 2 897 | 169 585 | 0,097% |
  |
| ABE (ABPL) | 13:45 | 117,80 | +0,20 | (+0,17%) | 117,60 | 117,40 | 114,60 | 118,00 | 3 750 | 435 907 | 0,303% |
  |
| ABS (ASSECOBS) | 13:40 | 80,20 | +0,20 | (+0,25%) | 80,00 | 80,00 | 80,00 | 82,00 | 2 959 | 237 713 | 0,236% |
  |
| ACG (ACAUTOGAZ) | 12:51 | 23,00 | +0,10 | (+0,44%) | 22,90 | 22,90 | 22,90 | 23,10 | 531 | 12 231 | 0,027% |
  |
| ACP (ASSECOPOL) | 13:46 | 179,20 | +0,80 | (+0,45%) | 178,40 | 180,10 | 178,50 | 181,50 | 56 548 | 10 156 908 | 1,595% |
  |
| AGO (AGORA) | 13:02 | 9,04 | +0,04 | (+0,44%) | 9,00 | 8,98 | 8,80 | 9,04 | 13 291 | 118 254 | 0,053% |
  |
| ALE (ALLEGRO) | 13:45 | 29,510 | +0,340 | (+1,17%) | 29,170 | 29,200 | 29,160 | 29,600 | 578 774 | 17 030 305 | 3,832% |
  |
| ALL (AILLERON) | 13:04 | 18,16 | -0,06 | (-0,33%) | 18,22 | 18,20 | 17,82 | 18,20 | 3 628 | 65 389 | 0,019% |
  |
| ALR (ALIOR) | 13:45 | 119,45 | +0,10 | (+0,08%) | 119,35 | 120,00 | 119,00 | 120,50 | 105 897 | 12 688 140 | 1,750% |
  |
| AMB (AMBRA) | 13:40 | 16,80 | +0,10 | (+0,60%) | 16,70 | 16,74 | 16,62 | 16,90 | 3 688 | 61 735 | 0,027% |
  |
| AMC (AMICA) | 13:28 | 60,70 | +0,90 | (+1,51%) | 59,80 | 61,00 | 59,70 | 61,00 | 2 013 | 121 419 | 0,050% |
  |
| APR (AUTOPARTN) | 13:45 | 17,76 | +0,24 | (+1,37%) | 17,52 | 17,50 | 17,36 | 17,76 | 36 119 | 638 506 | 0,215% |
  |
| APT (APATOR) | 13:28 | 26,60 | -0,05 | (-0,19%) | 26,65 | 26,50 | 26,20 | 26,60 | 4 484 | 118 752 | 0,091% |
  |
| ARH (ARCHICOM) | 13:00 | 51,60 | -0,20 | (-0,39%) | 51,80 | 51,20 | 51,20 | 51,80 | 50 814 | 2 621 990 | 0,132% |
  |
| ARL (ARLEN) | 13:45 | 32,90 | -0,95 | (-2,81%) | 33,85 | 33,25 | 32,90 | 34,00 | 2 214 | 73 320 | 0,048% |
 |
| ASB (ASBIS) | 13:45 | 37,38 | -0,12 | (-0,32%) | 37,50 | 37,70 | 37,32 | 37,96 | 24 918 | 937 839 | 0,197% |
  |
| ASE (ASSECOSEE) | 13:45 | 65,30 | -0,50 | (-0,76%) | 65,80 | 65,80 | 64,50 | 65,80 | 1 470 | 95 901 | 0,274% |
  |
| AST (ASTARTA) | 13:46 | 50,50 | -0,50 | (-0,98%) | 51,00 | 51,10 | 50,50 | 51,80 | 1 672 | 85 602 | 0,056% |
  |
| ATC (ARCTIC) | 13:20 | 8,24 | -0,04 | (-0,48%) | 8,28 | 8,28 | 8,15 | 8,30 | 45 305 | 370 819 | 0,030% |
  |
| ATT (GRUPAAZOTY) | 13:45 | 17,05 | +0,04 | (+0,24%) | 17,01 | 17,21 | 16,96 | 17,25 | 126 169 | 2 146 905 | 0,131% |
  |
| BCX (BIOCELTIX) | 13:41 | 85,90 | +1,60 | (+1,90%) | 84,30 | 85,00 | 84,40 | 86,00 | 1 530 | 130 753 | 0,059% |
  |
| BDX (BUDIMEX) | 13:46 | 759,20 | -1,80 | (-0,24%) | 761,00 | 761,00 | 754,20 | 765,60 | 10 480 | 7 956 357 | 1,586% |
  |
| BFT (BENEFIT) | 13:45 | 4 020,00 | +20,00 | (+0,50%) | 4 000,00 | 3 965,00 | 3 925,00 | 4 030,00 | 2 246 | 8 974 990 | 1,872% |
  |
| BHW (HANDLOWY) | 13:45 | 117,60 | +2,00 | (+1,73%) | 115,60 | 115,40 | 115,40 | 118,00 | 5 901 | 691 569 | 0,632% |
  |
| BIO (BIOTON) | 13:32 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,05 | 4,10 | 31 273 | 128 090 | 0,029% |
  |
| BLO (BLOOBER) | 13:43 | 23,50 | -0,40 | (-1,67%) | 23,90 | 23,30 | 23,25 | 23,90 | 14 472 | 340 344 | 0,049% |
  |
| BMC (BUMECH) | 13:46 | 23,85 | -0,05 | (-0,21%) | 23,90 | 24,00 | 23,35 | 24,30 | 35 079 | 834 844 | 0,032% |
  |
| BNP (BNPPPL) | 13:45 | 155,00 | 0,00 | (0,00%) | 155,00 | 155,00 | 153,50 | 156,00 | 3 879 | 600 888 | 0,940% |
  |
| BOS | 13:35 | 11,32 | +0,24 | (+2,17%) | 11,08 | 11,22 | 11,02 | 11,32 | 29 398 | 331 256 | 0,048% |
  |
| BRS (BORYSZEW) | 13:30 | 5,48 | +0,12 | (+2,24%) | 5,36 | 5,40 | 5,34 | 5,50 | 42 024 | 229 063 | 0,056% |
  |
| CAR (INTERCARS) | 13:45 | 630,00 | +11,00 | (+1,78%) | 619,00 | 622,00 | 622,00 | 639,00 | 4 246 | 2 686 834 | 0,957% |
  |
| CBF (CYBERFLKS) | 13:45 | 192,60 | +1,40 | (+0,73%) | 191,20 | 191,20 | 190,20 | 193,00 | 5 767 | 1 106 145 | 0,284% |
  |
| CCC | 13:45 | 116,95 | -0,05 | (-0,04%) | 117,00 | 116,65 | 116,60 | 117,80 | 39 618 | 4 640 063 | 0,985% |
  |
| CDR (CDPROJEKT) | 13:46 | 243,40 | +2,70 | (+1,12%) | 240,70 | 244,50 | 241,20 | 244,80 | 67 221 | 16 335 075 | 2,817% |
  |
| CIG (CIGAMES) | 13:43 | 2,535 | +0,085 | (+3,47%) | 2,450 | 2,470 | 2,470 | 2,540 | 184 443 | 462 939 | 0,037% |
  |
| CLC (COLUMBUS) | 13:37 | 4,640 | -0,050 | (-1,07%) | 4,690 | 4,690 | 4,635 | 4,750 | 25 923 | 121 215 | 0,016% |
  |
| CLN (CLNPHARMA) | 13:41 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,50 | 23,00 | 23,50 | 10 738 | 251 295 | 0,076% |
  |
| CMP (COMP) | 13:40 | 55,40 | -0,60 | (-1,07%) | 56,00 | 55,60 | 55,20 | 55,80 | 1 778 | 98 525 | 0,167% |
  |
| COG (COGNOR) | 13:43 | 5,045 | +0,233 | (+4,84%) | 4,812 | 4,888 | 4,828 | 5,140 | 686 004 | 3 453 323 | 0,071% |
  |
| CPS (CYFRPLSAT) | 13:46 | 13,080 | +0,160 | (+1,24%) | 12,920 | 12,945 | 12,830 | 13,090 | 206 391 | 2 685 314 | 0,540% |
  |
| CRI (CREOTECH) | 13:45 | 589,00 | +10,00 | (+1,73%) | 579,00 | 586,00 | 582,00 | 600,00 | 10 000 | 5 924 136 | 0,160% |
  |
| CRJ (CREEPYJAR) | 13:36 | 604,00 | 0,00 | (0,00%) | 604,00 | 598,00 | 594,00 | 604,00 | 447 | 267 002 | 0,038% |
  |
| CTX (CAPTORTX) | 13:40 | 81,80 | 0,00 | (0,00%) | 81,80 | 81,00 | 81,00 | 82,20 | 2 995 | 243 993 | 0,049% |
  |
| DAD (DADELO) | 13:25 | 76,40 | -0,60 | (-0,78%) | 77,00 | 78,00 | 75,20 | 78,00 | 1 204 | 91 777 | 0,050% |
  |
| DAT (DATAWALK) | 13:44 | 156,08 | -5,94 | (-3,67%) | 162,02 | 162,50 | 155,50 | 162,52 | 14 566 | 2 301 904 | 0,118% |
  |
| DCR (DECORA) | 12:57 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 78,00 | 79,00 | 370 | 29 154 | 0,065% |
  |
| DIA (DIAG) | 13:46 | 183,45 | +3,05 | (+1,69%) | 180,40 | 181,60 | 181,10 | 184,00 | 7 120 | 1 299 757 | 0,534% |
  |
| DNP (DINOPL) | 13:46 | 39,62 | +0,12 | (+0,30%) | 39,50 | 39,50 | 39,14 | 39,68 | 762 523 | 30 151 579 | 3,111% |
  |
| DOM (DOMDEV) | 13:45 | 274,00 | +0,50 | (+0,18%) | 273,50 | 273,00 | 272,00 | 275,50 | 1 352 | 369 971 | 0,457% |
  |
| DVL (DEVELIA) | 13:45 | 9,76 | +0,02 | (+0,21%) | 9,74 | 9,60 | 9,59 | 9,79 | 61 963 | 601 756 | 0,742% |
  |
| EAT (AMREST) | 13:45 | 13,22 | +0,14 | (+1,07%) | 13,08 | 13,08 | 13,08 | 13,36 | 55 524 | 734 370 | 0,118% |
  |
| ECH (ECHO) | 13:44 | 5,54 | -0,04 | (-0,72%) | 5,58 | 5,58 | 5,52 | 5,64 | 17 962 | 99 998 | 0,143% |
  |
| ELT (ELEKTROTI) | 13:44 | 51,90 | -0,30 | (-0,57%) | 52,20 | 51,70 | 51,30 | 52,00 | 2 537 | 131 064 | 0,060% |
  |
| ENA (ENEA) | 13:45 | 23,48 | +0,64 | (+2,80%) | 22,84 | 22,84 | 22,62 | 23,56 | 133 818 | 3 107 827 | 0,973% |
  |
| ENT (ENTER) | 13:25 | 63,70 | -0,40 | (-0,62%) | 64,10 | 64,20 | 63,70 | 64,50 | 2 972 | 190 753 | 0,100% |
  |
| ERB (ERBUD) | 13:10 | 32,60 | -0,15 | (-0,46%) | 32,75 | 32,80 | 32,35 | 33,35 | 2 695 | 88 691 | 0,030% |
  |
| EUR (EUROCASH) | 13:45 | 6,630 | +0,210 | (+3,27%) | 6,420 | 6,440 | 6,420 | 6,630 | 63 220 | 413 222 | 0,076% |
  |
| FRO (FERRO) | 13:07 | 31,00 | -0,10 | (-0,32%) | 31,10 | 31,00 | 30,50 | 31,00 | 2 298 | 70 886 | 0,108% |
  |
| FTE (FORTE) | 13:01 | 23,50 | -0,40 | (-1,67%) | 23,90 | 23,90 | 23,10 | 23,90 | 1 989 | 46 397 | 0,052% |
  |
| GEA (GRENEVIA) | 13:43 | 3,215 | +0,015 | (+0,47%) | 3,200 | 3,200 | 3,180 | 3,220 | 97 611 | 312 744 | 0,062% |
  |
| GPP (GRUPRACUJ) | 13:45 | 43,10 | +0,10 | (+0,23%) | 43,00 | 43,00 | 42,80 | 43,10 | 3 018 | 129 971 | 0,160% |
  |
| GPW | 13:45 | 73,70 | +1,90 | (+2,65%) | 71,80 | 72,60 | 71,85 | 73,80 | 48 227 | 3 511 541 | 0,325% |
  |
| GRX (GREENX) | 13:44 | 2,420 | -0,004 | (-0,17%) | 2,424 | 2,422 | 2,410 | 2,454 | 74 095 | 179 676 | 0,059% |
  |
| HUG (HUUUGE) | 13:45 | 24,75 | +0,25 | (+1,02%) | 24,50 | 24,40 | 24,40 | 24,75 | 63 266 | 1 556 286 | 0,087% |
  |
| ING (INGBSK) | 13:46 | 413,00 | +7,00 | (+1,72%) | 406,00 | 400,50 | 393,00 | 415,50 | 4 772 | 1 953 971 | 2,215% |
  |
| JSW | 13:46 | 27,60 | +0,42 | (+1,55%) | 27,18 | 27,50 | 27,10 | 27,86 | 311 125 | 8 571 554 | 0,238% |
  |
| KGH (KGHM) | 13:45 | 306,60 | -10,80 | (-3,40%) | 317,40 | 312,30 | 305,00 | 314,90 | 423 786 | 130 649 133 | 6,836% |
  |
| KGN (KOGENERA) | 13:25 | 78,80 | +0,80 | (+1,03%) | 78,00 | 78,10 | 78,00 | 78,80 | 3 138 | 246 675 | 0,081% |
  |
| KRU (KRUK) | 13:44 | 492,40 | +1,80 | (+0,37%) | 490,60 | 490,20 | 486,70 | 493,10 | 4 678 | 2 293 781 | 1,421% |
  |
| KTY (KETY) | 13:45 | 1 070,00 | 0,00 | (0,00%) | 1 070,00 | 1 070,00 | 1 063,00 | 1 077,00 | 3 395 | 3 631 609 | 1,725% |
  |
| LBW (LUBAWA) | 13:45 | 9,185 | +0,100 | (+1,10%) | 9,085 | 9,150 | 9,105 | 9,270 | 162 714 | 1 496 474 | 0,110% |
  |
| LPP | 13:43 | 20 830,00 | -60,00 | (-0,29%) | 20 890,00 | 20 790,00 | 20 710,00 | 20 880,00 | 656 | 13 642 040 | 4,354% |
  |
| LWB (BOGDANKA) | 13:36 | 21,10 | +0,20 | (+0,96%) | 20,90 | 20,75 | 20,70 | 21,40 | 20 565 | 434 422 | 0,042% |
  |
| MAB (MABION) | 13:38 | 8,18 | -0,02 | (-0,24%) | 8,20 | 8,20 | 8,05 | 8,22 | 9 442 | 76 631 | 0,015% |
  |
| MBK (MBANK) | 13:45 | 1 027,00 | +15,00 | (+1,48%) | 1 012,00 | 1 035,50 | 1 019,00 | 1 036,00 | 9 542 | 9 820 433 | 2,225% |
  |
| MBR (MOBRUK) | 13:45 | 370,00 | -1,00 | (-0,27%) | 371,00 | 372,00 | 366,00 | 373,00 | 1 102 | 407 349 | 0,171% |
  |
| MCI | 13:13 | 28,00 | +0,40 | (+1,45%) | 27,60 | 27,60 | 27,60 | 28,00 | 6 345 | 175 971 | 0,061% |
  |
| MCR | 13:46 | 19,60 | -0,20 | (-1,01%) | 19,80 | 19,70 | 19,40 | 19,70 | 1 486 | 29 054 | 0,021% |
  |
| MDG (MEDICALG) | 13:43 | 32,85 | +0,70 | (+2,18%) | 32,15 | 32,00 | 31,70 | 33,25 | 19 880 | 647 404 | 0,034% |
  |
| MIL (MILLENNIUM) | 13:45 | 17,250 | +0,400 | (+2,37%) | 16,850 | 17,000 | 16,910 | 17,290 | 682 426 | 11 715 734 | 1,711% |
  |
| MLG (MLPGROUP) | 12:36 | 96,00 | 0,00 | (0,00%) | 96,00 | 96,20 | 96,00 | 96,20 | 6 | 577 | 0,141% |
  |
| MLS (MLSYSTEM) | 13:43 | 19,88 | +0,28 | (+1,43%) | 19,60 | 19,66 | 19,22 | 19,90 | 10 986 | 215 405 | 0,011% |
  |
| MNC (MENNICA) | 13:22 | 47,80 | -0,30 | (-0,62%) | 48,10 | 47,90 | 47,00 | 48,40 | 1 808 | 86 216 | 0,176% |
  |
| MRB (MIRBUD) | 13:46 | 13,40 | -0,04 | (-0,30%) | 13,44 | 13,49 | 13,40 | 13,60 | 82 826 | 1 116 602 | 0,151% |
  |
| MRC (MERCATOR) | 13:34 | 40,55 | -0,10 | (-0,25%) | 40,65 | 40,70 | 40,55 | 41,00 | 1 552 | 63 194 | 0,022% |
  |
| MSZ (MOSTALZAB) | 13:12 | 6,38 | -0,09 | (-1,39%) | 6,47 | 6,50 | 6,38 | 6,50 | 20 738 | 132 911 | 0,034% |
  |
| MUR (MURAPOL) | 13:43 | 43,45 | +0,25 | (+0,58%) | 43,20 | 43,50 | 43,25 | 43,50 | 14 463 | 629 052 | 0,137% |
  |
| NEU (NEUCA) | 13:45 | 775,00 | +6,00 | (+0,78%) | 769,00 | 765,00 | 762,00 | 775,00 | 517 | 399 055 | 0,221% |
  |
| NWG (NEWAG) | 13:45 | 124,40 | -2,60 | (-2,05%) | 127,00 | 126,80 | 123,00 | 126,80 | 5 357 | 665 574 | 0,438% |
  |
| OND (ONDE) | 13:39 | 9,87 | +0,09 | (+0,92%) | 9,78 | 9,75 | 9,68 | 9,90 | 5 520 | 54 024 | 0,029% |
  |
| OPL (ORANGEPL) | 13:45 | 12,365 | +0,175 | (+1,44%) | 12,190 | 12,190 | 12,190 | 12,425 | 330 188 | 4 072 368 | 1,309% |
  |
| OPN (OPONEO.PL) | 13:29 | 97,00 | -1,40 | (-1,42%) | 98,40 | 98,00 | 95,80 | 98,00 | 10 315 | 998 912 | 0,073% |
  |
| PBX (PEKABEX) | 13:45 | 12,40 | -0,10 | (-0,80%) | 12,50 | 12,50 | 12,40 | 12,60 | 3 886 | 48 479 | 0,019% |
  |
| PCO (PEPCO) | 13:46 | 28,31 | +0,14 | (+0,50%) | 28,17 | 28,17 | 27,90 | 28,46 | 269 216 | 7 576 704 | 0,973% |
  |
| PCR (PCCROKITA) | 13:46 | 72,60 | -0,40 | (-0,55%) | 73,00 | 73,00 | 72,50 | 73,10 | 487 | 35 548 | 0,037% |
  |
| PEO (PEKAO) | 13:46 | 223,40 | +1,30 | (+0,59%) | 222,10 | 224,10 | 223,20 | 225,60 | 137 066 | 30 759 522 | 6,486% |
  |
| PEP | 13:45 | 53,40 | +0,60 | (+1,14%) | 52,80 | 53,60 | 53,00 | 53,60 | 789 | 42 066 | 0,170% |
  |
| PGE | 13:44 | 10,350 | +0,260 | (+2,58%) | 10,090 | 10,200 | 10,100 | 10,440 | 1 464 923 | 15 051 469 | 1,449% |
  |
| PKN (PKNORLEN) | 13:46 | 109,04 | +0,68 | (+0,63%) | 108,36 | 108,00 | 107,94 | 109,56 | 250 832 | 27 325 312 | 10,334% |
  |
| PKO (PKOBP) | 13:46 | 89,18 | -0,16 | (-0,18%) | 89,34 | 89,80 | 89,12 | 90,14 | 580 047 | 51 962 592 | 10,314% |
  |
| PLW (PLAYWAY) | 13:44 | 250,00 | -2,50 | (-0,99%) | 252,50 | 252,50 | 248,50 | 254,00 | 15 344 | 3 838 066 | 0,050% |
  |
| PXM (POLIMEXMS) | 13:46 | 9,220 | -0,050 | (-0,54%) | 9,270 | 9,350 | 9,150 | 9,440 | 294 535 | 2 727 110 | 0,137% |
  |
| PZU | 13:46 | 68,50 | +0,04 | (+0,06%) | 68,46 | 68,72 | 68,30 | 68,72 | 292 543 | 20 047 211 | 6,388% |
  |
| QRS (QUERCUS) | 13:36 | 12,45 | +0,10 | (+0,81%) | 12,35 | 12,45 | 12,40 | 12,45 | 1 704 | 21 215 | 0,052% |
  |
| RBW (RAINBOW) | 13:45 | 160,90 | 0,00 | (0,00%) | 160,90 | 160,90 | 159,50 | 161,60 | 4 726 | 759 412 | 0,340% |
  |
| RVU (RYVU) | 13:30 | 25,40 | +0,25 | (+0,99%) | 25,15 | 25,00 | 24,95 | 25,55 | 10 548 | 266 615 | 0,062% |
  |
| SCP (SCPFL) | 13:36 | 145,00 | +1,00 | (+0,69%) | 144,00 | 143,00 | 143,00 | 145,40 | 1 338 | 192 638 | 0,044% |
  |
| SEL (SELENAFM) | 13:40 | 57,80 | +3,00 | (+5,47%) | 54,80 | 54,80 | 54,80 | 57,80 | 3 923 | 221 896 | 0,048% |
  |
| SGN (SYGNITY) | 13:43 | 69,80 | +2,00 | (+2,95%) | 67,80 | 67,80 | 67,80 | 70,00 | 5 522 | 382 596 | 0,030% |
  |
| SHO (SHOPER) | 13:45 | 44,90 | +0,70 | (+1,58%) | 44,20 | 43,60 | 43,10 | 45,00 | 19 823 | 873 257 | 0,101% |
  |
| SKA (SNIEZKA) | 09:22 | 86,20 | +1,80 | (+2,13%) | 84,40 | 84,00 | 84,00 | 86,20 | 89 | 7 658 | 0,071% |
  |
| SLV (SELVITA) | 13:31 | 43,10 | -0,20 | (-0,46%) | 43,30 | 43,30 | 42,30 | 43,90 | 12 009 | 517 229 | 0,102% |
  |
| SNK (SANOK) | 13:01 | 23,20 | -0,10 | (-0,43%) | 23,30 | 22,90 | 22,90 | 23,30 | 94 | 2 156 | 0,084% |
  |
| SNT (SYNEKTIK) | 13:45 | 297,80 | +1,80 | (+0,61%) | 296,00 | 296,00 | 288,60 | 297,80 | 13 748 | 4 032 689 | 0,247% |
  |
| SPL (SANPL) | 13:45 | 597,00 | +10,00 | (+1,70%) | 587,00 | 590,00 | 587,40 | 602,20 | 19 878 | 11 886 956 | 4,142% |
  |
| STP (STALPROD) | 13:42 | 255,00 | +2,00 | (+0,79%) | 253,00 | 253,00 | 252,00 | 255,00 | 226 | 57 491 | 0,065% |
  |
| STX (STALEXP) | 13:43 | 2,890 | +0,035 | (+1,23%) | 2,855 | 2,870 | 2,860 | 2,890 | 55 519 | 159 481 | 0,045% |
  |
| SVE (SNTVERSE) | 13:43 | 3,700 | -0,045 | (-1,20%) | 3,745 | 3,745 | 3,700 | 3,745 | 32 538 | 120 739 | 0,031% |
  |
| TAR (TARCZYNSKI) | 13:42 | 121,00 | -0,50 | (-0,41%) | 121,50 | 120,00 | 120,00 | 121,50 | 62 | 7 496 | 0,057% |
  |
| TEN (TSGAMES) | 13:45 | 101,60 | -0,60 | (-0,59%) | 102,20 | 102,20 | 100,80 | 103,00 | 8 832 | 897 901 | 0,076% |
  |
| TOA (TOYA) | 13:38 | 9,70 | +0,20 | (+2,11%) | 9,50 | 9,44 | 9,44 | 9,76 | 45 553 | 437 282 | 0,058% |
  |
| TOR (TORPOL) | 13:46 | 61,70 | -0,20 | (-0,32%) | 61,90 | 61,90 | 61,20 | 62,00 | 3 618 | 223 122 | 0,121% |
  |
| TPE (TAURONPE) | 13:46 | 11,260 | +0,225 | (+2,04%) | 11,035 | 11,030 | 10,920 | 11,330 | 986 051 | 11 046 638 | 1,934% |
  |
| TXT (TEXT) | 13:45 | 38,32 | -0,48 | (-1,24%) | 38,80 | 38,78 | 38,00 | 39,08 | 35 362 | 1 356 685 | 0,096% |
  |
| UNI (UNIBEP) | 13:40 | 15,90 | +0,10 | (+0,63%) | 15,80 | 16,25 | 15,75 | 16,30 | 21 944 | 353 174 | 0,045% |
  |
| UNT (UNIMOT) | 13:45 | 131,00 | +0,80 | (+0,61%) | 130,20 | 129,80 | 129,00 | 131,00 | 497 | 64 606 | 0,052% |
  |
| VGO (VIGOPHOTN) | 13:26 | 502,00 | -6,00 | (-1,18%) | 508,00 | 510,00 | 497,00 | 510,00 | 144 | 72 832 | 0,051% |
  |
| VOT (VOTUM) | 13:43 | 47,90 | +0,75 | (+1,59%) | 47,15 | 47,15 | 47,10 | 47,95 | 2 469 | 117 316 | 0,040% |
  |
| VOX (VOXEL) | 13:45 | 140,00 | -2,00 | (-1,41%) | 142,00 | 142,00 | 139,40 | 142,00 | 957 | 134 220 | 0,151% |
  |
| VRC (VERCOM) | 13:46 | 128,60 | -3,40 | (-2,58%) | 132,00 | 130,60 | 126,60 | 131,60 | 6 679 | 858 399 | 0,208% |
  |
| VRG | 13:26 | 5,06 | +0,07 | (+1,40%) | 4,99 | 4,98 | 4,98 | 5,06 | 8 155 | 40 821 | 0,110% |
  |
| WLT (WIELTON) | 13:25 | 6,03 | +0,01 | (+0,17%) | 6,02 | 6,01 | 5,99 | 6,09 | 37 836 | 228 624 | 0,024% |
  |
| WPL (WIRTUALNA) | 13:45 | 58,40 | +0,40 | (+0,69%) | 58,00 | 58,00 | 57,80 | 59,50 | 12 503 | 728 087 | 0,177% |
  |
| WTN (WITTCHEN) | 13:10 | 17,58 | +0,06 | (+0,34%) | 17,52 | 17,52 | 17,44 | 17,72 | 4 221 | 74 157 | 0,021% |
  |
| WWL (WAWEL) | 13:00 | 850,00 | +4,00 | (+0,47%) | 846,00 | 846,00 | 842,00 | 850,00 | 18 | 15 262 | 0,070% |
  |
| XTB | 13:46 | 91,14 | +0,94 | (+1,04%) | 90,20 | 91,00 | 90,10 | 91,72 | 164 875 | 14 999 545 | 1,129% |
  |
| XTP (XTPL) | 13:15 | 62,40 | -0,70 | (-1,11%) | 63,10 | 62,40 | 62,30 | 62,90 | 467 | 29 177 | 0,014% |
  |
| ZAB (ZABKA) | 13:46 | 21,98 | -0,12 | (-0,54%) | 22,10 | 22,14 | 21,87 | 22,16 | 503 233 | 11 064 257 | 1,533% |
  |
| ZEP (ZEPAK) | 13:21 | 18,70 | +0,04 | (+0,21%) | 18,66 | 18,66 | 18,60 | 18,88 | 1 796 | 33 577 | 0,053% |
  |
Biznesradar bez reklam? Sprawdź BR Plus