Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 09:25 | 137,00 | +3,20 | (+2,39%) | 133,80 | 135,50 | 135,20 | 139,00 | 3 102 | 425 058 | 0,045% |
  |
| 1AT (ATAL) | 09:27 | 56,10 | 0,00 | (0,00%) | 56,10 | 56,00 | 55,90 | 56,20 | 649 | 36 381 | 0,081% |
  |
| ABE (ABPL) | 09:26 | 144,00 | -2,20 | (-1,50%) | 146,20 | 147,40 | 143,20 | 147,40 | 273 | 39 353 | 0,333% |
  |
| ABS (ASSECOBS) | 09:24 | 89,20 | -0,20 | (-0,22%) | 89,40 | 89,20 | 89,20 | 89,20 | 11 | 981 | 0,230% |
  |
| ACP (ASSECOPOL) | 09:26 | 222,00 | -2,60 | (-1,16%) | 224,60 | 225,40 | 221,20 | 226,40 | 4 000 | 891 720 | 1,772% |
  |
| AGO (AGORA) | 09:25 | 8,66 | 0,00 | (0,00%) | 8,66 | 8,66 | 8,66 | 8,66 | 142 | 1 230 | 0,045% |
  |
| ALE (ALLEGRO) | 09:27 | 44,865 | -0,230 | (-0,51%) | 45,095 | 45,000 | 44,730 | 45,275 | 155 087 | 6 975 813 | 6,620% |
  |
| ALR (ALIOR) | 09:27 | 131,70 | +0,15 | (+0,11%) | 131,55 | 131,55 | 131,10 | 132,55 | 9 298 | 1 224 706 | 1,644% |
  |
| AMB (AMBRA) | 09:22 | 18,34 | -0,06 | (-0,33%) | 18,40 | 18,38 | 18,34 | 18,38 | 166 | 3 048 | 0,026% |
  |
| AMC (AMICA) | 09:27 | 48,35 | -0,45 | (-0,92%) | 48,80 | 48,40 | 48,05 | 48,55 | 2 992 | 144 468 | 0,035% |
  |
| ANR (ANSWEAR) | 09:07 | 21,05 | +0,05 | (+0,24%) | 21,00 | 21,00 | 21,00 | 21,05 | 14 | 294 | 0,025% |
  |
| APR (AUTOPARTN) | 09:25 | 30,25 | -0,25 | (-0,82%) | 30,50 | 30,70 | 30,15 | 30,75 | 7 178 | 217 659 | 0,323% |
  |
| APT (APATOR) | 09:24 | 27,50 | -0,40 | (-1,43%) | 27,90 | 27,50 | 27,50 | 27,80 | 2 309 | 63 499 | 0,084% |
  |
| ARH (ARCHICOM) | 18 sie 17:00 | 52,60 | -1,40 | (-2,59%) | 54,00 | 53,00 | 52,60 | 53,00 | 201 | 10 605 | 0,118% |
  |
| ARL (ARLEN) | 09:11 | 24,25 | -0,40 | (-1,62%) | 24,65 | 24,25 | 24,25 | 24,25 | 21 | 509 | 0,031% |
  |
| ASB (ASBIS) | 09:26 | 126,60 | -0,90 | (-0,71%) | 127,50 | 127,00 | 125,20 | 127,70 | 24 013 | 3 042 786 | 0,644% |
  |
| ASE (ASSECOSEE) | 09:26 | 76,60 | -1,40 | (-1,79%) | 78,00 | 76,50 | 76,50 | 77,90 | 35 | 2 682 | 0,286% |
  |
| AST (ASTARTA) | 09:27 | 41,65 | -0,05 | (-0,12%) | 41,70 | 41,50 | 41,50 | 41,65 | 138 | 5 742 | 0,039% |
  |
| ATC (ARCTIC) | 09:25 | 6,68 | +0,01 | (+0,15%) | 6,67 | 6,65 | 6,65 | 6,68 | 1 509 | 10 066 | 0,021% |
  |
| ATR (ATREM) | 09:27 | 60,00 | 0,00 | (0,00%) | 60,00 | 61,00 | 59,10 | 61,00 | 174 | 10 511 | 0,023% |
  |
| ATT (GRUPAAZOTY) | 09:25 | 20,34 | +0,37 | (+1,85%) | 19,97 | 19,97 | 19,97 | 20,44 | 20 581 | 416 813 | 0,136% |
  |
| BCX (BIOCELTIX) | 09:24 | 80,30 | -0,10 | (-0,12%) | 80,40 | 80,40 | 80,30 | 80,50 | 100 | 8 037 | 0,049% |
  |
| BDX (BUDIMEX) | 09:27 | 718,80 | +5,60 | (+0,79%) | 713,20 | 715,20 | 715,20 | 723,40 | 1 306 | 939 895 | 1,325% |
  |
| BFT (BENEFIT) | 09:24 | 5 500,00 | -70,00 | (-1,26%) | 5 570,00 | 5 565,00 | 5 495,00 | 5 570,00 | 78 | 430 685 | 2,465% |
  |
| BHW (HANDLOWY) | 09:26 | 121,80 | -0,60 | (-0,49%) | 122,40 | 122,00 | 121,80 | 123,20 | 905 | 110 665 | 0,561% |
  |
| BIO (BIOTON) | 09:20 | 3,79 | -0,01 | (-0,26%) | 3,80 | 3,84 | 3,78 | 3,84 | 26 566 | 101 091 | 0,023% |
  |
| BLO (BLOOBER) | 09:13 | 23,90 | 0,00 | (0,00%) | 23,90 | 23,80 | 23,80 | 24,00 | 312 | 7 426 | 0,044% |
  |
| BMC (BUMECH) | 09:25 | 15,30 | +0,01 | (+0,07%) | 15,29 | 15,30 | 15,27 | 15,40 | 4 040 | 61 851 | 0,018% |
  |
| BNP (BNPPPL) | 09:06 | 154,00 | +0,60 | (+0,39%) | 153,40 | 153,40 | 153,00 | 154,20 | 70 | 10 741 | 0,799% |
  |
| BOS | 09:26 | 10,40 | +0,06 | (+0,58%) | 10,34 | 10,32 | 10,32 | 10,40 | 2 505 | 25 967 | 0,038% |
  |
| BRS (BORYSZEW) | 09:13 | 5,00 | -0,01 | (-0,20%) | 5,01 | 5,01 | 4,98 | 5,01 | 8 279 | 41 442 | 0,045% |
  |
| CAR (INTERCARS) | 09:13 | 970,00 | +5,00 | (+0,52%) | 965,00 | 975,00 | 966,00 | 975,00 | 67 | 64 973 | 1,280% |
  |
| CBF (CYBERFLKS) | 09:26 | 190,80 | -1,00 | (-0,52%) | 191,80 | 191,80 | 190,10 | 192,00 | 797 | 152 403 | 0,249% |
  |
| CDR (CDPROJEKT) | 09:27 | 254,70 | -3,60 | (-1,39%) | 258,30 | 258,50 | 252,50 | 260,50 | 40 442 | 10 314 469 | 2,614% |
  |
| CIG (CIGAMES) | 09:23 | 2,570 | +0,010 | (+0,39%) | 2,560 | 2,560 | 2,550 | 2,585 | 40 306 | 102 977 | 0,042% |
  |
| CLN (CLNPHARMA) | 09:25 | 20,55 | +0,15 | (+0,74%) | 20,40 | 20,40 | 20,40 | 20,55 | 721 | 14 743 | 0,058% |
  |
| CMP (COMP) | 09:22 | 98,10 | -0,90 | (-0,91%) | 99,00 | 100,00 | 98,10 | 100,00 | 75 | 7 383 | 0,265% |
  |
| COG (COGNOR) | 09:27 | 6,36 | -0,00 | (-0,08%) | 6,36 | 6,36 | 6,35 | 6,44 | 10 491 | 66 813 | 0,094% |
  |
| CPS (CYFRPLSAT) | 09:26 | 16,395 | -0,005 | (-0,03%) | 16,400 | 16,500 | 16,320 | 16,500 | 34 123 | 560 230 | 0,599% |
  |
| CRI (CREOTECH) | 09:25 | 727,00 | -3,00 | (-0,41%) | 730,00 | 732,00 | 725,00 | 737,00 | 667 | 487 441 | 0,196% |
  |
| CRJ (CREEPYJAR) | 09:24 | 510,00 | 0,00 | (0,00%) | 510,00 | 506,00 | 500,00 | 512,00 | 89 | 45 008 | 0,032% |
  |
| CRQ (CRQUANTUM) | 09:22 | 231,00 | +0,95 | (+0,41%) | 230,05 | 230,05 | 230,00 | 233,90 | 629 | 145 267 | 0,086% |
 |
| CTX (CAPTORTX) | 09:21 | 71,90 | +1,20 | (+1,70%) | 70,70 | 70,50 | 70,30 | 71,90 | 239 | 16 870 | 0,046% |
  |
| DAD (DADELO) | 09:26 | 79,90 | -3,10 | (-3,73%) | 83,00 | 82,70 | 78,50 | 82,70 | 11 226 | 896 003 | 0,046% |
  |
| DAT (DATAWALK) | 09:27 | 128,40 | -1,60 | (-1,23%) | 130,00 | 130,00 | 128,40 | 130,00 | 91 | 11 779 | 0,100% |
  |
| DCR (DECORA) | 09:23 | 78,60 | +0,70 | (+0,90%) | 77,90 | 78,00 | 77,30 | 78,70 | 330 | 25 765 | 0,056% |
  |
| DIA (DIAG) | 09:26 | 165,70 | -0,50 | (-0,30%) | 166,20 | 166,50 | 165,50 | 166,50 | 1 016 | 168 686 | 0,427% |
  |
| DIG (DIGITANET) | 09:27 | 292,00 | -3,00 | (-1,02%) | 295,00 | 295,00 | 289,40 | 295,60 | 1 589 | 463 394 | 0,083% |
  |
| DNP (DINOPL) | 09:27 | 32,84 | +0,37 | (+1,14%) | 32,47 | 32,60 | 32,45 | 32,84 | 168 704 | 5 499 719 | 2,249% |
  |
| DOM (DOMDEV) | 09:27 | 252,00 | -0,50 | (-0,20%) | 252,50 | 252,50 | 252,00 | 254,00 | 52 | 13 141 | 0,374% |
  |
| DVL (DEVELIA) | 09:27 | 10,74 | -0,06 | (-0,56%) | 10,80 | 10,82 | 10,70 | 10,82 | 4 843 | 52 147 | 0,718% |
  |
| EAT (AMREST) | 09:00 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,90 | 10,90 | 349 | 3 804 | 0,080% |
  |
| EBP (ERSTEPL) | 09:27 | 718,80 | -1,40 | (-0,19%) | 720,20 | 720,20 | 718,20 | 725,80 | 3 517 | 2 538 450 | 4,270% |
  |
| ECH (ECHO) | 09:15 | 5,29 | 0,00 | (0,00%) | 5,29 | 5,29 | 5,29 | 5,29 | 102 | 540 | 0,118% |
  |
| ELT (ELEKTROTI) | 09:24 | 66,40 | +0,75 | (+1,14%) | 65,65 | 65,65 | 65,65 | 66,85 | 966 | 63 816 | 0,067% |
  |
| ENA (ENEA) | 09:25 | 19,50 | 0,00 | (0,00%) | 19,50 | 20,06 | 19,43 | 20,06 | 19 664 | 384 568 | 0,719% |
  |
| ENT (ENTER) | 09:26 | 53,10 | +0,60 | (+1,14%) | 52,50 | 52,50 | 52,50 | 53,30 | 4 008 | 212 379 | 0,073% |
  |
| ERB (ERBUD) | 09:12 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,10 | 22,10 | 1 069 | 23 625 | 0,018% |
  |
| EUR (EUROCASH) | 09:24 | 4,820 | 0,000 | (0,00%) | 4,820 | 4,850 | 4,820 | 4,850 | 5 582 | 27 009 | 0,049% |
  |
| FRO (FERRO) | 09:20 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,50 | 34,50 | 34,50 | 194 | 6 693 | 0,106% |
  |
| FTE (FORTE) | 09:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 246 | 3 936 | 0,031% |
  |
| GPP (GRUPRACUJ) | 09:23 | 52,70 | -0,80 | (-1,50%) | 53,50 | 53,40 | 52,60 | 53,40 | 638 | 33 744 | 0,172% |
  |
| GPW | 09:26 | 99,20 | -0,30 | (-0,30%) | 99,50 | 99,60 | 98,95 | 100,00 | 4 540 | 451 139 | 0,389% |
  |
| GRX (GREENX) | 09:24 | 2,742 | -0,028 | (-1,01%) | 2,770 | 2,770 | 2,740 | 2,770 | 21 027 | 57 809 | 0,060% |
  |
| HUG (HUUUGE) | 09:07 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,15 | 22,15 | 22,20 | 995 | 22 086 | 0,067% |
  |
| ICE (MEDINICE) | 09:21 | 71,40 | +0,70 | (+0,99%) | 70,70 | 70,70 | 70,00 | 71,40 | 1 984 | 140 559 | 0,090% |
  |
| IMC (IMCOMPANY) | 09:26 | 32,40 | +0,10 | (+0,31%) | 32,30 | 32,30 | 32,30 | 32,40 | 63 | 2 038 | 0,030% |
  |
| ING (INGBSK) | 09:22 | 445,20 | -1,60 | (-0,36%) | 446,80 | 444,60 | 444,20 | 446,80 | 282 | 125 640 | 2,033% |
  |
| JSW | 09:27 | 28,10 | -0,01 | (-0,04%) | 28,11 | 28,12 | 27,99 | 28,22 | 9 855 | 277 144 | 0,214% |
  |
| KGH (KGHM) | 09:27 | 333,70 | -0,80 | (-0,24%) | 334,50 | 332,50 | 331,40 | 334,10 | 34 506 | 11 489 173 | 6,548% |
  |
| KGN (KOGENERA) | 09:22 | 67,10 | +0,50 | (+0,75%) | 66,60 | 66,80 | 66,60 | 67,10 | 83 | 5 547 | 0,060% |
  |
| KRU (KRUK) | 09:27 | 431,20 | +1,30 | (+0,30%) | 429,90 | 428,00 | 428,00 | 435,00 | 1 257 | 543 059 | 1,112% |
  |
| KTY (KETY) | 09:26 | 1 256,00 | +12,00 | (+0,96%) | 1 244,00 | 1 242,00 | 1 242,00 | 1 265,00 | 1 096 | 1 376 712 | 1,791% |
  |
| LBW (LUBAWA) | 09:27 | 11,80 | +0,14 | (+1,20%) | 11,66 | 11,74 | 11,62 | 11,89 | 90 315 | 1 064 823 | 0,123% |
  |
| LPP | 09:24 | 20 900,00 | -120,00 | (-0,57%) | 21 020,00 | 20 980,00 | 20 900,00 | 21 160,00 | 117 | 2 459 440 | 3,889% |
  |
| LWB (BOGDANKA) | 09:26 | 22,30 | +0,35 | (+1,59%) | 21,95 | 22,10 | 21,95 | 22,60 | 16 515 | 368 179 | 0,038% |
  |
| MBK (MBANK) | 09:26 | 1 395,50 | -4,50 | (-0,32%) | 1 400,00 | 1 398,00 | 1 390,00 | 1 413,50 | 2 668 | 3 719 435 | 2,595% |
  |
| MBR (MOBRUK) | 09:22 | 374,00 | -2,00 | (-0,53%) | 376,00 | 374,00 | 374,00 | 376,50 | 190 | 71 237 | 0,153% |
  |
| MCI | 09:14 | 28,70 | -0,20 | (-0,69%) | 28,90 | 28,90 | 28,70 | 28,90 | 2 | 58 | 0,055% |
  |
| MDG (MEDICALG) | 09:26 | 26,85 | 0,00 | (0,00%) | 26,85 | 27,15 | 26,75 | 27,20 | 737 | 19 918 | 0,033% |
  |
| MDV (MODIVO) | 09:27 | 91,42 | -1,08 | (-1,17%) | 92,50 | 92,40 | 91,02 | 92,40 | 13 096 | 1 200 439 | 0,619% |
  |
| MIL (MILLENNIUM) | 09:27 | 21,09 | -0,03 | (-0,14%) | 21,12 | 20,88 | 20,75 | 21,34 | 22 411 | 471 687 | 1,768% |
  |
| MLG (MLPGROUP) | 09:00 | 107,00 | 0,00 | (0,00%) | 107,00 | 107,00 | 107,00 | 107,00 | 17 | 1 819 | 0,138% |
  |
| MNC (MENNICA) | 09:07 | 41,00 | 0,00 | (0,00%) | 41,00 | 40,60 | 40,60 | 41,00 | 97 | 3 946 | 0,115% |
  |
| MRB (MIRBUD) | 09:27 | 12,83 | +0,08 | (+0,63%) | 12,75 | 12,80 | 12,80 | 12,97 | 17 679 | 226 791 | 0,126% |
  |
| MRC (MERCATOR) | 09:23 | 54,00 | +0,60 | (+1,12%) | 53,40 | 53,40 | 53,40 | 54,00 | 388 | 20 844 | 0,026% |
  |
| MSZ (MOSTALZAB) | 09:05 | 6,34 | +0,07 | (+1,12%) | 6,27 | 6,22 | 6,22 | 6,34 | 1 798 | 11 257 | 0,029% |
  |
| MUR (MURAPOL) | 09:24 | 38,60 | +0,20 | (+0,52%) | 38,40 | 38,40 | 38,40 | 38,60 | 1 686 | 64 771 | 0,134% |
  |
| NEU (NEUCA) | 09:25 | 752,00 | +2,00 | (+0,27%) | 750,00 | 750,00 | 750,00 | 763,00 | 24 | 18 088 | 0,201% |
  |
| NWG (NEWAG) | 09:25 | 91,40 | -1,40 | (-1,51%) | 92,80 | 93,00 | 91,40 | 93,90 | 1 701 | 156 438 | 0,298% |
  |
| OND (ONDE) | 09:26 | 8,97 | -0,03 | (-0,33%) | 9,00 | 9,10 | 8,95 | 9,14 | 4 222 | 38 286 | 0,024% |
  |
| OPL (ORANGEPL) | 09:23 | 14,660 | +0,010 | (+0,07%) | 14,650 | 14,600 | 14,585 | 14,750 | 30 089 | 441 033 | 1,377% |
  |
| OPN (OPONEO.PL) | 09:26 | 100,00 | -3,20 | (-3,10%) | 103,20 | 102,00 | 98,00 | 102,00 | 4 014 | 400 895 | 0,073% |
  |
| PCO (PEPCO) | 09:26 | 43,43 | -0,08 | (-0,18%) | 43,51 | 43,51 | 43,34 | 43,91 | 26 957 | 1 174 993 | 1,133% |
  |
| PCR (PCCROKITA) | 09:23 | 66,60 | 0,00 | (0,00%) | 66,60 | 67,20 | 66,60 | 67,20 | 265 | 17 678 | 0,034% |
  |
| PEO (PEKAO) | 09:27 | 252,00 | -1,80 | (-0,71%) | 253,80 | 253,40 | 251,70 | 254,30 | 43 610 | 11 038 286 | 6,271% |
  |
| PEP | 09:23 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,10 | 55,30 | 56,20 | 561 | 31 389 | 0,152% |
  |
| PGE | 09:27 | 10,340 | +0,050 | (+0,49%) | 10,290 | 10,310 | 10,280 | 10,460 | 243 835 | 2 528 177 | 1,293% |
  |
| PKN (PKNORLEN) | 09:27 | 154,32 | +1,10 | (+0,72%) | 153,22 | 153,58 | 153,22 | 154,68 | 101 277 | 15 597 487 | 9,977% |
  |
| PKO (PKOBP) | 09:27 | 109,92 | +0,06 | (+0,05%) | 109,86 | 110,36 | 109,54 | 110,62 | 107 475 | 11 845 723 | 9,653% |
  |
| PLW (PLAYWAY) | 09:02 | 246,00 | -1,00 | (-0,40%) | 247,00 | 246,00 | 246,00 | 246,00 | 53 | 13 038 | 0,043% |
  |
| PXM (POLIMEXMS) | 09:27 | 7,580 | -0,110 | (-1,43%) | 7,690 | 7,675 | 7,550 | 7,745 | 109 949 | 838 601 | 0,103% |
  |
| PZU | 09:27 | 71,50 | -0,04 | (-0,06%) | 71,54 | 71,90 | 71,30 | 71,90 | 98 290 | 7 033 796 | 5,875% |
  |
| QRS (QUERCUS) | 09:15 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,04 | 14,04 | 14,20 | 769 | 10 865 | 0,059% |
  |
| RBW (RAINBOW) | 09:27 | 144,90 | -0,90 | (-0,62%) | 145,80 | 145,80 | 144,30 | 145,80 | 2 899 | 418 844 | 0,270% |
  |
| REX | 09:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 187 | 2 263 | 0,057% | |
| ROB (ROBYG) | 09:22 | 32,10 | -0,10 | (-0,31%) | 32,20 | 32,00 | 32,00 | 32,10 | 151 | 4 836 | 0,116% | |
| RVU (RYVU) | 09:27 | 19,50 | +1,28 | (+7,03%) | 18,22 | 18,30 | 18,24 | 19,58 | 57 025 | 1 074 066 | 0,040% |
  |
| SCP (SCPFL) | 09:08 | 135,80 | +1,80 | (+1,34%) | 134,00 | 134,00 | 134,00 | 135,80 | 41 | 5 508 | 0,036% |
  |
| SCW (SCANWAY) | 09:27 | 273,00 | 0,00 | (0,00%) | 273,00 | 273,00 | 268,00 | 275,00 | 1 190 | 321 706 | 0,048% |
  |
| SEL (SELENAFM) | 09:27 | 51,20 | -1,20 | (-2,29%) | 52,40 | 52,20 | 51,20 | 52,20 | 70 | 3 636 | 0,038% |
  |
| SGN (SYGNITY) | 09:27 | 72,50 | +0,50 | (+0,69%) | 72,00 | 72,30 | 72,20 | 72,80 | 7 085 | 513 337 | 0,044% |
  |
| SKA (SNIEZKA) | 09:00 | 86,20 | 0,00 | (0,00%) | 86,20 | 86,20 | 86,20 | 86,20 | 2 | 172 | 0,062% |
  |
| SLV (SELVITA) | 09:19 | 27,70 | -0,25 | (-0,89%) | 27,95 | 27,80 | 27,50 | 27,80 | 1 869 | 51 544 | 0,058% |
  |
| SNK (SANOK) | 09:00 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,50 | 22,50 | 44 | 990 | 0,049% |
  |
| SNT (SYNEKTIK) | 09:27 | 354,20 | -3,00 | (-0,84%) | 357,20 | 357,20 | 354,00 | 360,00 | 1 089 | 387 666 | 0,263% |
  |
| STP (STALPROD) | 09:16 | 221,00 | -3,00 | (-1,34%) | 224,00 | 224,00 | 221,00 | 224,00 | 70 | 15 610 | 0,051% |
  |
| STX (STALEXP) | 09:21 | 1,780 | +0,008 | (+0,45%) | 1,772 | 1,782 | 1,772 | 1,782 | 1 859 | 3 311 | 0,025% |
  |
| SVE (SNTVERSE) | 09:27 | 2,930 | +0,010 | (+0,34%) | 2,920 | 2,925 | 2,925 | 2,930 | 295 | 863 | 0,019% |
  |
| TAR (TARCZYNSKI) | 09:00 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 122,50 | 122,50 | 18 | 2 205 | 0,050% |
  |
| TEN (TSGAMES) | 09:26 | 102,30 | -0,20 | (-0,20%) | 102,50 | 102,50 | 102,10 | 103,10 | 398 | 40 826 | 0,067% |
  |
| TOA (TOYA) | 09:25 | 9,44 | +0,04 | (+0,43%) | 9,40 | 9,40 | 9,40 | 9,44 | 2 331 | 21 943 | 0,049% |
  |
| TOR (TORPOL) | 09:27 | 68,30 | +0,30 | (+0,44%) | 68,00 | 68,00 | 68,00 | 68,30 | 1 188 | 80 887 | 0,117% |
  |
| TPE (TAURONPE) | 09:27 | 8,622 | +0,036 | (+0,42%) | 8,586 | 8,668 | 8,608 | 8,768 | 214 879 | 1 866 660 | 1,316% |
  |
| TXT (TEXT) | 09:25 | 50,00 | -0,50 | (-0,99%) | 50,50 | 50,55 | 49,86 | 50,55 | 8 751 | 438 357 | 0,110% |
  |
| UNI (UNIBEP) | 09:14 | 13,50 | -0,02 | (-0,15%) | 13,52 | 13,50 | 13,50 | 13,50 | 26 | 351 | 0,033% |
  |
| UNT (UNIMOT) | 09:26 | 180,00 | +6,00 | (+3,45%) | 174,00 | 177,60 | 176,00 | 182,40 | 6 045 | 1 081 090 | 0,062% |
  |
| VGO (VIGOPHOTN) | 18 sie 17:00 | 491,00 | -7,00 | (-1,41%) | 498,00 | 492,00 | 485,00 | 494,00 | 417 | 203 717 | 0,044% |
  |
| VOT (VOTUM) | 09:24 | 43,65 | -0,40 | (-0,91%) | 44,05 | 44,00 | 43,60 | 44,10 | 255 | 11 191 | 0,033% |
  |
| VOX (VOXEL) | 09:24 | 127,40 | +0,20 | (+0,16%) | 127,20 | 128,20 | 127,20 | 128,20 | 83 | 10 622 | 0,122% |
  |
| VRC (VERCOM) | 09:26 | 130,00 | -0,20 | (-0,15%) | 130,20 | 130,80 | 129,00 | 131,60 | 2 921 | 379 969 | 0,185% |
  |
| VRG | 09:11 | 5,52 | -0,04 | (-0,72%) | 5,56 | 5,48 | 5,48 | 5,54 | 5 158 | 28 290 | 0,107% |
  |
| WLT (WIELTON) | 09:25 | 5,19 | -0,01 | (-0,19%) | 5,20 | 5,20 | 5,10 | 5,24 | 15 594 | 80 702 | 0,020% |
  |
| WPL (WIRTUALNA) | 09:12 | 63,30 | -0,70 | (-1,09%) | 64,00 | 64,00 | 63,30 | 64,00 | 60 | 3 821 | 0,169% |
  |
| WTN (WITTCHEN) | 09:20 | 13,77 | 0,00 | (0,00%) | 13,77 | 13,77 | 13,66 | 13,77 | 1 170 | 16 050 | 0,015% |
  |
| WWL (WAWEL) | 09:22 | 720,00 | +10,00 | (+1,41%) | 710,00 | 718,00 | 712,00 | 720,00 | 25 | 17 844 | 0,053% |
  |
| XTB | 09:27 | 164,42 | -2,04 | (-1,23%) | 166,46 | 166,06 | 164,02 | 166,72 | 49 076 | 8 107 020 | 1,791% |
  |
| ZAB (ZABKA) | 09:26 | 31,40 | -0,04 | (-0,13%) | 31,44 | 31,40 | 31,37 | 31,45 | 45 519 | 1 429 486 | 2,380% |
  |
| ZEP (ZEPAK) | 09:00 | 18,02 | -0,04 | (-0,22%) | 18,06 | 18,06 | 18,02 | 18,06 | 129 | 2 329 | 0,045% |
  |
| ZRE (ZREMB) | 09:24 | 8,96 | +0,02 | (+0,22%) | 8,94 | 8,98 | 8,94 | 8,98 | 462 | 4 139 | 0,012% |
  |
Biznesradar bez reklam? Sprawdź BR Plus