Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 10:10 | 143,60 | +0,30 | (+0,21%) | 143,30 | 143,00 | 142,20 | 144,60 | 6 380 | 913 864 | 0,055% |
  |
| 1AT (ATAL) | 10:11 | 59,60 | +1,00 | (+1,71%) | 58,60 | 59,00 | 58,80 | 59,60 | 31 268 | 1 850 810 | 0,101% |
  |
| ABE (ABPL) | 10:06 | 115,80 | +2,80 | (+2,48%) | 113,00 | 113,00 | 112,80 | 116,00 | 3 550 | 405 343 | 0,301% |
  |
| ABS (ASSECOBS) | 10:08 | 87,20 | +1,20 | (+1,40%) | 86,00 | 87,00 | 86,00 | 87,60 | 534 | 46 340 | 0,263% |
  |
| ACG (ACAUTOGAZ) | 09:13 | 23,50 | -0,30 | (-1,26%) | 23,80 | 23,80 | 23,50 | 23,80 | 276 | 6 507 | 0,028% |
  |
| ACP (ASSECOPOL) | 10:11 | 240,00 | +5,00 | (+2,13%) | 235,00 | 235,40 | 232,40 | 242,00 | 26 985 | 6 420 562 | 2,160% |
  |
| AGO (AGORA) | 10:10 | 10,10 | +0,16 | (+1,61%) | 9,94 | 9,90 | 9,82 | 10,20 | 40 759 | 410 090 | 0,060% |
  |
| ALE (ALLEGRO) | 10:11 | 31,695 | +0,335 | (+1,07%) | 31,360 | 31,360 | 31,240 | 31,760 | 1 405 240 | 44 361 208 | 4,235% |
  |
| ALL (AILLERON) | 10:09 | 16,30 | +0,08 | (+0,49%) | 16,22 | 16,24 | 16,20 | 16,30 | 1 969 | 31 989 | 0,018% |
  |
| ALR (ALIOR) | 10:11 | 114,65 | +0,15 | (+0,13%) | 114,50 | 115,75 | 113,65 | 116,40 | 59 405 | 6 827 591 | 1,745% |
  |
| AMB (AMBRA) | 10:12 | 17,58 | 0,00 | (0,00%) | 17,58 | 17,58 | 17,58 | 17,78 | 3 389 | 59 814 | 0,029% |
  |
| AMC (AMICA) | 10:10 | 67,80 | +1,80 | (+2,73%) | 66,00 | 67,50 | 67,00 | 69,50 | 13 572 | 926 838 | 0,058% |
  |
| APR (AUTOPARTN) | 10:12 | 18,30 | +0,92 | (+5,29%) | 17,38 | 18,06 | 18,04 | 18,40 | 118 716 | 2 164 328 | 0,226% |
  |
| APT (APATOR) | 10:05 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,25 | 23,00 | 23,50 | 4 815 | 112 476 | 0,082% |
  |
| ARH (ARCHICOM) | 10:10 | 48,40 | -0,10 | (-0,21%) | 48,50 | 48,50 | 48,30 | 49,20 | 8 678 | 420 434 | 0,128% |
  |
| ARL (ARLEN) | 10:05 | 31,30 | +0,50 | (+1,62%) | 30,80 | 30,85 | 30,85 | 31,40 | 2 243 | 69 814 | 0,046% |
 |
| ASB (ASBIS) | 10:12 | 32,96 | -0,74 | (-2,20%) | 33,70 | 33,70 | 32,76 | 33,80 | 95 734 | 3 168 664 | 0,183% |
  |
| ASE (ASSECOSEE) | 10:11 | 68,30 | +0,20 | (+0,29%) | 68,10 | 68,10 | 67,30 | 68,40 | 1 173 | 79 581 | 0,295% |
  |
| AST (ASTARTA) | 09:45 | 45,50 | +0,90 | (+2,02%) | 44,60 | 45,30 | 44,50 | 45,60 | 1 973 | 89 060 | 0,051% |
  |
| ATC (ARCTIC) | 10:05 | 8,59 | -0,11 | (-1,26%) | 8,70 | 8,70 | 8,55 | 8,75 | 6 765 | 58 448 | 0,033% |
  |
| ATT (GRUPAAZOTY) | 10:11 | 19,06 | -0,44 | (-2,26%) | 19,50 | 19,50 | 18,95 | 19,58 | 141 387 | 2 723 697 | 0,156% |
  |
| BCX (BIOCELTIX) | 10:10 | 80,00 | -0,20 | (-0,25%) | 80,20 | 80,20 | 79,80 | 80,90 | 1 046 | 83 783 | 0,057% |
  |
| BDX (BUDIMEX) | 10:11 | 649,40 | +12,80 | (+2,01%) | 636,60 | 637,20 | 634,40 | 653,80 | 6 536 | 4 210 247 | 1,379% |
  |
| BFT (BENEFIT) | 10:10 | 3 675,00 | +60,00 | (+1,66%) | 3 615,00 | 3 665,00 | 3 645,00 | 3 675,00 | 633 | 2 318 125 | 1,760% |
  |
| BHW (HANDLOWY) | 10:06 | 113,40 | +3,00 | (+2,72%) | 110,40 | 111,40 | 111,00 | 113,40 | 15 152 | 1 704 522 | 0,615% |
  |
| BIO (BIOTON) | 10:12 | 3,99 | -0,01 | (-0,25%) | 4,00 | 4,03 | 3,98 | 4,03 | 7 929 | 31 664 | 0,029% |
  |
| BLO (BLOOBER) | 10:10 | 24,95 | 0,00 | (0,00%) | 24,95 | 24,95 | 24,55 | 25,30 | 3 135 | 78 425 | 0,054% |
  |
| BMC (BUMECH) | 10:12 | 22,35 | +0,15 | (+0,68%) | 22,20 | 21,60 | 21,45 | 22,70 | 88 401 | 1 952 465 | 0,030% |
  |
| BNP (BNPPPL) | 10:10 | 135,00 | 0,00 | (0,00%) | 135,00 | 136,50 | 134,00 | 138,50 | 1 582 | 215 306 | 0,859% |
  |
| BOS | 10:10 | 10,52 | +0,02 | (+0,19%) | 10,50 | 10,54 | 10,46 | 10,64 | 4 004 | 42 263 | 0,046% |
  |
| BRS (BORYSZEW) | 10:07 | 6,08 | -0,08 | (-1,30%) | 6,16 | 6,16 | 6,08 | 6,18 | 22 517 | 138 312 | 0,066% |
  |
| CAR (INTERCARS) | 10:01 | 603,00 | +10,00 | (+1,69%) | 593,00 | 595,00 | 594,00 | 612,00 | 842 | 508 779 | 0,926% |
  |
| CBF (CYBERFLKS) | 10:12 | 214,00 | +2,00 | (+0,94%) | 212,00 | 215,00 | 209,00 | 216,50 | 5 823 | 1 239 875 | 0,329% |
  |
| CCC | 10:12 | 124,50 | +3,50 | (+2,89%) | 121,00 | 121,80 | 120,55 | 125,30 | 157 655 | 19 430 031 | 1,059% |
  |
| CDR (CDPROJEKT) | 10:11 | 239,60 | +0,20 | (+0,08%) | 239,40 | 240,70 | 235,40 | 242,90 | 58 870 | 14 084 753 | 2,871% |
  |
| CIG (CIGAMES) | 10:11 | 2,680 | -0,035 | (-1,29%) | 2,715 | 2,720 | 2,660 | 2,740 | 100 466 | 270 876 | 0,041% |
  |
| CLC (COLUMBUS) | 10:04 | 5,46 | -0,08 | (-1,44%) | 5,54 | 5,54 | 5,42 | 5,54 | 5 040 | 27 804 | 0,019% |
  |
| CLN (CLNPHARMA) | 10:07 | 21,10 | +0,30 | (+1,44%) | 20,80 | 21,00 | 20,80 | 21,50 | 4 078 | 86 191 | 0,072% |
  |
| CMP (COMP) | 10:07 | 58,60 | +0,20 | (+0,34%) | 58,40 | 58,40 | 58,00 | 58,60 | 2 328 | 135 511 | 0,181% |
  |
| COG (COGNOR) | 10:11 | 5,13 | +0,01 | (+0,29%) | 5,11 | 5,12 | 5,10 | 5,13 | 116 100 | 594 718 | 0,074% |
  |
| CPS (CYFRPLSAT) | 10:12 | 12,875 | +0,275 | (+2,18%) | 12,600 | 12,750 | 12,580 | 12,885 | 475 537 | 6 065 148 | 0,547% |
  |
| CRI (CREOTECH) | 10:10 | 440,00 | +4,50 | (+1,03%) | 435,50 | 437,00 | 436,50 | 445,00 | 3 058 | 1 345 974 | 0,122% |
  |
| CRJ (CREEPYJAR) | 10:11 | 510,00 | +89,00 | (+21,14%) | 421,00 | 484,00 | 467,00 | 516,00 | 19 211 | 9 400 889 | 0,028% |
  |
| CTX (CAPTORTX) | 10:12 | 79,80 | -0,20 | (-0,25%) | 80,00 | 81,00 | 79,80 | 81,80 | 7 556 | 607 341 | 0,050% |
  |
| DAD (DADELO) | 10:10 | 62,60 | +1,40 | (+2,29%) | 61,20 | 62,00 | 61,40 | 64,00 | 21 339 | 1 333 792 | 0,042% |
  |
| DAT (DATAWALK) | 10:10 | 120,90 | +3,92 | (+3,35%) | 116,98 | 117,00 | 116,98 | 122,50 | 17 164 | 2 078 824 | 0,091% |
  |
| DCR (DECORA) | 10:01 | 76,80 | -0,20 | (-0,26%) | 77,00 | 77,40 | 76,60 | 77,40 | 489 | 37 579 | 0,066% |
  |
| DIA (DIAG) | 10:11 | 174,30 | +1,30 | (+0,75%) | 173,00 | 175,95 | 173,40 | 175,95 | 4 542 | 791 665 | 0,532% |
  |
| DNP (DINOPL) | 10:12 | 41,48 | +0,39 | (+0,95%) | 41,09 | 41,09 | 40,96 | 41,64 | 465 411 | 19 263 771 | 3,330% |
  |
| DOM (DOMDEV) | 10:11 | 257,50 | -1,50 | (-0,58%) | 259,00 | 259,00 | 255,00 | 259,00 | 1 617 | 416 786 | 0,448% |
  |
| DVL (DEVELIA) | 10:11 | 8,50 | +0,05 | (+0,59%) | 8,45 | 8,54 | 8,42 | 8,58 | 73 522 | 624 992 | 0,671% |
  |
| EAT (AMREST) | 10:11 | 13,54 | -0,12 | (-0,88%) | 13,66 | 13,80 | 13,42 | 13,80 | 18 131 | 245 576 | 0,127% |
  |
| ECH (ECHO) | 10:10 | 5,02 | -0,16 | (-3,09%) | 5,18 | 5,14 | 4,98 | 5,20 | 28 340 | 143 720 | 0,135% |
  |
| ELT (ELEKTROTI) | 10:10 | 46,90 | 0,00 | (0,00%) | 46,90 | 46,85 | 46,40 | 47,40 | 8 153 | 383 244 | 0,056% |
  |
| ENA (ENEA) | 10:11 | 21,22 | +0,80 | (+3,92%) | 20,42 | 20,42 | 20,42 | 21,22 | 127 800 | 2 675 700 | 0,879% |
  |
| ENT (ENTER) | 10:09 | 64,40 | +1,00 | (+1,58%) | 63,40 | 63,60 | 63,60 | 64,40 | 8 658 | 554 620 | 0,103% |
  |
| ERB (ERBUD) | 10:11 | 27,80 | +0,30 | (+1,09%) | 27,50 | 27,85 | 27,50 | 27,85 | 625 | 17 315 | 0,026% |
  |
| EUR (EUROCASH) | 10:11 | 6,460 | -0,085 | (-1,30%) | 6,545 | 6,555 | 6,435 | 6,570 | 49 191 | 319 460 | 0,079% |
  |
| FRO (FERRO) | 10:01 | 30,90 | +0,60 | (+1,98%) | 30,30 | 30,50 | 30,30 | 30,90 | 3 394 | 103 846 | 0,110% |
  |
| FTE (FORTE) | 10:11 | 26,20 | +0,80 | (+3,15%) | 25,40 | 25,50 | 25,50 | 26,20 | 3 386 | 87 632 | 0,059% |
  |
| GEA (GRENEVIA) | 09:53 | 3,280 | +0,020 | (+0,61%) | 3,260 | 3,270 | 3,260 | 3,330 | 21 469 | 70 767 | 0,066% |
  |
| GPP (GRUPRACUJ) | 10:10 | 50,50 | +0,70 | (+1,41%) | 49,80 | 50,00 | 50,00 | 50,50 | 4 964 | 249 173 | 0,193% |
  |
| GPW | 10:11 | 67,35 | +0,75 | (+1,13%) | 66,60 | 67,00 | 67,00 | 67,85 | 7 035 | 473 961 | 0,310% |
  |
| GRX (GREENX) | 10:12 | 2,144 | +0,034 | (+1,61%) | 2,110 | 2,118 | 2,084 | 2,148 | 174 382 | 369 917 | 0,053% |
  |
| HUG (HUUUGE) | 10:08 | 23,65 | +0,05 | (+0,21%) | 23,60 | 23,65 | 23,60 | 23,95 | 9 634 | 228 178 | 0,086% |
  |
| ING (INGBSK) | 10:07 | 355,00 | +2,00 | (+0,57%) | 353,00 | 354,00 | 353,00 | 360,00 | 21 852 | 7 796 306 | 1,959% |
  |
| JSW | 10:12 | 24,80 | +0,85 | (+3,55%) | 23,95 | 24,24 | 24,24 | 25,01 | 275 090 | 6 798 627 | 0,217% |
  |
| KGH (KGHM) | 10:12 | 299,90 | +3,40 | (+1,15%) | 296,50 | 300,00 | 297,70 | 309,00 | 497 670 | 150 531 456 | 6,949% |
  |
| KGN (KOGENERA) | 10:10 | 70,60 | +2,60 | (+3,82%) | 68,00 | 68,90 | 68,90 | 71,00 | 8 340 | 577 960 | 0,073% |
  |
| KRU (KRUK) | 10:11 | 498,90 | +0,40 | (+0,08%) | 498,50 | 499,30 | 496,00 | 502,00 | 4 901 | 2 442 105 | 1,497% |
  |
| KTY (KETY) | 10:11 | 930,50 | +9,50 | (+1,03%) | 921,00 | 930,00 | 927,50 | 942,50 | 2 929 | 2 741 372 | 1,553% |
  |
| LBW (LUBAWA) | 10:12 | 8,200 | -0,115 | (-1,38%) | 8,315 | 8,400 | 8,175 | 8,460 | 147 296 | 1 226 380 | 0,104% |
  |
| LPP | 10:11 | 21 530,00 | +190,00 | (+0,89%) | 21 340,00 | 21 480,00 | 21 410,00 | 21 800,00 | 918 | 19 828 560 | 4,693% |
  |
| LWB (BOGDANKA) | 10:10 | 19,40 | +0,28 | (+1,46%) | 19,12 | 19,32 | 19,32 | 19,60 | 21 825 | 424 492 | 0,040% |
  |
| MAB (MABION) | 10:11 | 7,95 | +0,06 | (+0,76%) | 7,89 | 8,00 | 7,79 | 8,00 | 16 649 | 131 554 | 0,015% |
  |
| MBK (MBANK) | 10:10 | 1 080,50 | +14,50 | (+1,36%) | 1 066,00 | 1 083,50 | 1 062,50 | 1 088,50 | 4 222 | 4 556 891 | 2,416% |
  |
| MBR (MOBRUK) | 10:11 | 346,00 | +3,50 | (+1,02%) | 342,50 | 342,50 | 340,50 | 346,00 | 2 334 | 801 501 | 0,163% |
  |
| MCI | 10:07 | 28,30 | -0,10 | (-0,35%) | 28,40 | 28,60 | 28,30 | 28,60 | 662 | 18 842 | 0,064% |
  |
| MCR | 09:45 | 21,40 | +0,30 | (+1,42%) | 21,10 | 21,30 | 21,20 | 21,40 | 234 | 4 986 | 0,024% |
  |
| MDG (MEDICALG) | 10:11 | 37,10 | +0,55 | (+1,50%) | 36,55 | 37,90 | 36,75 | 38,65 | 81 305 | 3 063 191 | 0,042% |
  |
| MIL (MILLENNIUM) | 10:08 | 17,450 | -0,030 | (-0,17%) | 17,480 | 17,610 | 17,430 | 17,740 | 70 032 | 1 229 766 | 1,814% |
  |
| MLG (MLPGROUP) | 09:00 | 89,80 | 0,00 | (0,00%) | 89,80 | 89,80 | 89,80 | 89,80 | 3 | 269 | 0,137% |
  |
| MLS (MLSYSTEM) | 10:11 | 16,12 | +0,68 | (+4,40%) | 15,44 | 15,96 | 15,80 | 16,18 | 13 249 | 212 165 | 0,009% |
  |
| MNC (MENNICA) | 10:09 | 47,00 | 0,00 | (0,00%) | 47,00 | 47,50 | 47,00 | 47,60 | 1 633 | 77 410 | 0,181% |
  |
| MRB (MIRBUD) | 10:10 | 14,76 | -0,01 | (-0,07%) | 14,77 | 14,77 | 14,65 | 14,87 | 23 216 | 343 421 | 0,171% |
  |
| MRC (MERCATOR) | 09:59 | 41,40 | -0,25 | (-0,60%) | 41,65 | 41,85 | 40,50 | 41,90 | 4 161 | 172 091 | 0,024% |
  |
| MSZ (MOSTALZAB) | 10:10 | 6,36 | 0,00 | (0,00%) | 6,36 | 6,36 | 6,35 | 6,37 | 25 051 | 159 379 | 0,034% |
  |
| MUR (MURAPOL) | 10:12 | 40,45 | -0,05 | (-0,12%) | 40,50 | 40,90 | 40,45 | 40,90 | 9 708 | 393 627 | 0,133% |
  |
| NEU (NEUCA) | 10:10 | 841,00 | +6,00 | (+0,72%) | 835,00 | 843,00 | 835,00 | 845,00 | 510 | 429 320 | 0,248% |
  |
| NWG (NEWAG) | 10:11 | 96,90 | +0,40 | (+0,41%) | 96,50 | 97,00 | 96,60 | 98,00 | 4 370 | 424 879 | 0,353% |
  |
| OND (ONDE) | 10:09 | 8,95 | +0,20 | (+2,29%) | 8,75 | 8,80 | 8,80 | 8,95 | 9 550 | 84 436 | 0,027% |
  |
| OPL (ORANGEPL) | 10:11 | 10,175 | +0,090 | (+0,89%) | 10,085 | 10,090 | 10,005 | 10,230 | 122 045 | 1 238 255 | 1,106% |
  |
| OPN (OPONEO.PL) | 10:10 | 94,40 | +1,00 | (+1,07%) | 93,40 | 94,60 | 94,00 | 94,60 | 4 103 | 387 854 | 0,074% |
  |
| PBX (PEKABEX) | 10:11 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,45 | 12,25 | 12,75 | 6 245 | 78 241 | 0,020% |
  |
| PCO (PEPCO) | 10:12 | 30,69 | -0,40 | (-1,29%) | 31,09 | 31,00 | 30,52 | 31,00 | 226 892 | 6 967 390 | 0,846% |
  |
| PCR (PCCROKITA) | 10:11 | 67,50 | +1,10 | (+1,66%) | 66,40 | 66,70 | 66,60 | 67,50 | 2 123 | 141 835 | 0,035% |
  |
| PEO (PEKAO) | 10:11 | 212,70 | +1,50 | (+0,71%) | 211,20 | 212,50 | 210,50 | 215,30 | 184 233 | 39 290 440 | 6,342% |
  |
| PEP | 10:06 | 56,40 | -0,40 | (-0,70%) | 56,80 | 56,80 | 56,40 | 56,80 | 1 104 | 62 535 | 0,186% |
  |
| PGE | 10:12 | 9,258 | +0,240 | (+2,66%) | 9,018 | 9,090 | 9,080 | 9,270 | 931 428 | 8 567 136 | 1,326% |
  |
| PKN (PKNORLEN) | 10:11 | 99,88 | +0,13 | (+0,13%) | 99,75 | 99,70 | 99,21 | 100,34 | 477 778 | 47 701 552 | 9,752% |
  |
| PKO (PKOBP) | 10:12 | 87,76 | +0,30 | (+0,34%) | 87,46 | 87,54 | 87,12 | 88,38 | 805 385 | 70 626 332 | 10,411% |
  |
| PLW (PLAYWAY) | 10:00 | 263,50 | +0,50 | (+0,19%) | 263,00 | 265,00 | 261,50 | 266,00 | 510 | 134 667 | 0,054% |
  |
| PXM (POLIMEXMS) | 10:11 | 8,220 | +0,050 | (+0,61%) | 8,170 | 8,120 | 8,120 | 8,230 | 121 188 | 991 810 | 0,125% |
  |
| PZU | 10:11 | 70,10 | +1,96 | (+2,88%) | 68,14 | 70,00 | 69,54 | 70,78 | 722 927 | 50 836 630 | 6,721% |
  |
| QRS (QUERCUS) | 10:10 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,70 | 12,80 | 3 560 | 45 518 | 0,055% |
  |
| RBW (RAINBOW) | 10:11 | 150,40 | +0,90 | (+0,60%) | 149,50 | 149,50 | 146,10 | 150,40 | 21 171 | 3 136 475 | 0,327% |
  |
| RVU (RYVU) | 10:10 | 27,60 | +0,10 | (+0,36%) | 27,50 | 27,50 | 27,15 | 27,60 | 6 620 | 181 698 | 0,070% |
  |
| SCP (SCPFL) | 10:03 | 142,40 | +0,40 | (+0,28%) | 142,00 | 142,40 | 142,00 | 143,00 | 283 | 40 277 | 0,045% |
  |
| SEL (SELENAFM) | 10:10 | 61,80 | +1,40 | (+2,32%) | 60,40 | 60,60 | 59,20 | 61,80 | 1 763 | 107 004 | 0,052% |
  |
| SGN (SYGNITY) | 10:11 | 95,00 | +1,40 | (+1,50%) | 93,60 | 93,00 | 92,60 | 95,00 | 2 074 | 193 992 | 0,042% |
  |
| SHO (SHOPER) | 10:10 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,20 | 54,00 | 55,40 | 2 994 | 164 268 | 0,132% |
  |
| SKA (SNIEZKA) | 09:51 | 86,20 | +0,40 | (+0,47%) | 85,80 | 85,20 | 85,00 | 86,40 | 107 | 9 139 | 0,072% |
  |
| SLV (SELVITA) | 10:11 | 45,00 | +1,10 | (+2,51%) | 43,90 | 44,00 | 44,00 | 45,90 | 10 426 | 472 252 | 0,108% |
  |
| SNK (SANOK) | 09:13 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,80 | 21,50 | 21,80 | 191 | 4 152 | 0,081% |
  |
| SNT (SYNEKTIK) | 10:11 | 289,60 | +3,00 | (+1,05%) | 286,60 | 286,60 | 286,60 | 290,20 | 10 265 | 2 963 450 | 0,250% |
  |
| SPL (SANPL) | 10:11 | 565,00 | +8,80 | (+1,58%) | 556,20 | 567,80 | 556,00 | 567,80 | 15 288 | 8 612 013 | 4,033% |
  |
| STP (STALPROD) | 09:31 | 240,00 | -1,00 | (-0,41%) | 241,00 | 238,00 | 238,00 | 242,00 | 176 | 41 960 | 0,063% |
  |
| STX (STALEXP) | 10:09 | 3,260 | +0,060 | (+1,87%) | 3,200 | 3,200 | 3,170 | 3,290 | 92 782 | 299 259 | 0,052% |
  |
| SVE (SNTVERSE) | 10:07 | 3,980 | -0,050 | (-1,24%) | 4,030 | 4,030 | 3,935 | 4,030 | 19 242 | 76 969 | 0,035% |
  |
| TAR (TARCZYNSKI) | 09:52 | 122,00 | +0,50 | (+0,41%) | 121,50 | 123,00 | 122,00 | 123,00 | 151 | 18 539 | 0,059% |
  |
| TEN (TSGAMES) | 10:11 | 97,40 | -0,40 | (-0,41%) | 97,80 | 98,00 | 96,10 | 98,60 | 9 787 | 953 584 | 0,075% |
  |
| TOA (TOYA) | 10:09 | 9,80 | -0,03 | (-0,31%) | 9,83 | 9,83 | 9,80 | 9,85 | 5 425 | 53 336 | 0,060% |
  |
| TOR (TORPOL) | 10:11 | 59,20 | -0,80 | (-1,33%) | 60,00 | 58,80 | 56,20 | 60,00 | 9 590 | 559 453 | 0,117% |
  |
| TPE (TAURONPE) | 10:12 | 9,310 | +0,220 | (+2,42%) | 9,090 | 9,100 | 9,100 | 9,366 | 809 518 | 7 487 330 | 1,611% |
  |
| TXT (TEXT) | 10:10 | 39,98 | -0,22 | (-0,55%) | 40,20 | 40,50 | 39,76 | 40,50 | 19 041 | 763 723 | 0,104% |
  |
| UNI (UNIBEP) | 09:53 | 15,30 | +0,40 | (+2,68%) | 14,90 | 14,80 | 14,65 | 15,40 | 13 677 | 205 532 | 0,042% |
  |
| UNT (UNIMOT) | 10:11 | 132,60 | -0,20 | (-0,15%) | 132,80 | 133,00 | 131,00 | 133,00 | 430 | 56 824 | 0,055% |
  |
| VGO (VIGOPHOTN) | 10:11 | 490,00 | +2,00 | (+0,41%) | 488,00 | 489,00 | 482,00 | 490,00 | 225 | 110 093 | 0,052% |
  |
| VOT (VOTUM) | 10:11 | 45,25 | -0,80 | (-1,74%) | 46,05 | 46,05 | 44,90 | 46,50 | 11 193 | 507 670 | 0,041% |
  |
| VOX (VOXEL) | 10:10 | 133,00 | +4,20 | (+3,26%) | 128,80 | 129,80 | 129,80 | 133,40 | 5 356 | 705 828 | 0,145% |
  |
| VRC (VERCOM) | 10:10 | 131,60 | -1,20 | (-0,90%) | 132,80 | 133,40 | 130,80 | 133,60 | 1 342 | 176 935 | 0,222% |
  |
| VRG | 10:04 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,70 | 4,68 | 4,70 | 12 241 | 57 490 | 0,107% |
  |
| WLT (WIELTON) | 10:12 | 6,16 | +0,01 | (+0,16%) | 6,15 | 6,15 | 6,09 | 6,16 | 10 602 | 65 140 | 0,025% |
  |
| WPL (WIRTUALNA) | 10:08 | 65,70 | +0,90 | (+1,39%) | 64,80 | 65,50 | 64,80 | 65,70 | 10 752 | 703 814 | 0,205% |
  |
| WTN (WITTCHEN) | 10:08 | 16,34 | +0,26 | (+1,62%) | 16,08 | 16,20 | 16,10 | 16,48 | 12 587 | 204 379 | 0,020% |
  |
| WWL (WAWEL) | 09:00 | 750,00 | +6,00 | (+0,81%) | 744,00 | 750,00 | 750,00 | 750,00 | 28 | 21 000 | 0,065% |
  |
| XTB | 10:12 | 73,40 | -0,08 | (-0,11%) | 73,48 | 74,20 | 72,88 | 74,20 | 77 967 | 5 721 857 | 0,948% |
  |
| XTP (XTPL) | 10:10 | 75,40 | -2,20 | (-2,84%) | 77,60 | 76,20 | 74,00 | 77,60 | 1 348 | 100 794 | 0,018% |
  |
| ZAB (ZABKA) | 10:12 | 23,21 | +0,21 | (+0,91%) | 23,00 | 23,12 | 22,98 | 23,36 | 1 083 461 | 25 120 426 | 1,675% |
  |
| ZEP (ZEPAK) | 10:09 | 19,84 | -0,21 | (-1,05%) | 20,05 | 19,80 | 19,80 | 19,96 | 657 | 13 014 | 0,058% |
  |
Biznesradar bez reklam? Sprawdź BR Plus