Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14 sie 17:01 | 183,30 | -1,50 | (-0,81%) | 184,80 | 184,80 | 180,10 | 184,80 | 8 109 | 1 471 218 | 0,078% |
  |
| 1AT (ATAL) | 14 sie 17:00 | 60,70 | +0,10 | (+0,17%) | 60,60 | 60,50 | 60,00 | 61,00 | 4 020 | 243 968 | 0,117% |
  |
| ABE (ABPL) | 14 sie 16:35 | 96,00 | -0,60 | (-0,62%) | 96,60 | 96,00 | 95,10 | 96,60 | 673 | 64 355 | 0,233% |
  |
| ABS (ASSECOBS) | 14 sie 17:00 | 86,40 | 0,00 | (0,00%) | 86,40 | 86,00 | 84,80 | 87,00 | 5 125 | 437 009 | 0,294% |
  |
| ACG (ACAUTOGAZ) | 14 sie 16:39 | 24,70 | -1,00 | (-3,89%) | 25,70 | 25,70 | 24,20 | 25,70 | 5 721 | 142 421 | 0,037% |
  |
| ACP (ASSECOPOL) | 14 sie 17:00 | 184,60 | -3,20 | (-1,70%) | 187,80 | 188,00 | 182,20 | 190,10 | 171 082 | 31 680 926 | 1,813% |
  |
| AGO (AGORA) | 14 sie 17:00 | 9,34 | -0,42 | (-4,30%) | 9,76 | 9,72 | 9,34 | 9,72 | 19 724 | 185 697 | 0,064% |
  |
| ALE (ALLEGRO) | 14 sie 17:01 | 37,675 | -0,220 | (-0,58%) | 37,895 | 37,750 | 37,335 | 37,800 | 1 667 674 | 62 694 088 | 5,132% |
  |
| ALL (AILLERON) | 14 sie 17:00 | 18,32 | -0,02 | (-0,11%) | 18,34 | 18,34 | 18,18 | 18,66 | 29 615 | 543 747 | 0,023% |
  |
| ALR (ALIOR) | 14 sie 17:03 | 115,70 | -2,05 | (-1,74%) | 117,75 | 116,00 | 113,25 | 117,10 | 404 031 | 46 365 144 | 1,959% |
  |
| AMB (AMBRA) | 14 sie 17:00 | 20,40 | -0,50 | (-2,39%) | 20,90 | 20,90 | 20,25 | 20,90 | 20 581 | 421 027 | 0,038% |
  |
| AMC (AMICA) | 14 sie 17:00 | 57,20 | 0,00 | (0,00%) | 57,20 | 57,20 | 56,80 | 57,20 | 1 361 | 77 569 | 0,055% |
  |
| APR (AUTOPARTN) | 14 sie 17:04 | 20,00 | +0,16 | (+0,81%) | 19,84 | 19,98 | 19,92 | 20,35 | 68 507 | 1 374 932 | 0,281% |
  |
| APT (APATOR) | 14 sie 17:00 | 21,25 | +0,20 | (+0,95%) | 21,05 | 21,40 | 20,95 | 21,40 | 3 716 | 78 866 | 0,085% |
  |
| ARH (ARCHICOM) | 14 sie 17:00 | 48,90 | +0,90 | (+1,88%) | 48,00 | 48,40 | 47,30 | 49,00 | 794 | 38 764 | 0,141% |
  |
| ASB (ASBIS) | 14 sie 17:00 | 28,38 | -0,42 | (-1,46%) | 28,80 | 28,80 | 27,96 | 28,80 | 58 857 | 1 664 639 | 0,173% |
  |
| ASE (ASSECOSEE) | 14 sie 17:03 | 70,80 | -3,20 | (-4,32%) | 74,00 | 73,90 | 69,60 | 74,00 | 6 495 | 464 143 | 0,344% |
  |
| AST (ASTARTA) | 14 sie 17:00 | 50,80 | 0,00 | (0,00%) | 50,80 | 50,60 | 50,40 | 51,40 | 16 467 | 838 184 | 0,070% |
  |
| ATC (ARCTIC) | 14 sie 17:00 | 9,57 | -0,28 | (-2,84%) | 9,85 | 9,85 | 9,46 | 9,85 | 149 170 | 1 434 232 | 0,040% |
  |
| ATT (GRUPAAZOTY) | 14 sie 17:00 | 18,85 | -0,07 | (-0,37%) | 18,92 | 19,14 | 18,84 | 19,14 | 137 565 | 2 611 803 | 0,168% |
  |
| BCX (BIOCELTIX) | 14 sie 17:00 | 105,00 | 0,00 | (0,00%) | 105,00 | 104,60 | 103,20 | 105,00 | 2 134 | 222 286 | 0,069% |
  |
| BDX (BUDIMEX) | 14 sie 17:00 | 557,00 | -3,40 | (-0,61%) | 560,40 | 564,00 | 554,00 | 564,00 | 27 256 | 15 195 489 | 1,350% |
  |
| BFT (BENEFIT) | 14 sie 17:00 | 3 410,00 | -25,00 | (-0,73%) | 3 435,00 | 3 415,00 | 3 370,00 | 3 465,00 | 2 192 | 7 469 755 | 1,840% |
  |
| BHW (HANDLOWY) | 14 sie 17:00 | 110,80 | -1,40 | (-1,25%) | 112,20 | 111,60 | 109,60 | 112,00 | 24 083 | 2 665 340 | 0,689% |
  |
| BIO (BIOTON) | 14 sie 17:00 | 4,29 | -0,16 | (-3,60%) | 4,45 | 4,37 | 4,18 | 4,45 | 50 658 | 216 009 | 0,039% |
  |
| BLO (BLOOBER) | 14 sie 17:00 | 29,00 | +0,05 | (+0,17%) | 28,95 | 28,95 | 28,40 | 29,45 | 12 435 | 356 805 | 0,070% |
  |
| BMC (BUMECH) | 14 sie 16:48 | 13,30 | -0,20 | (-1,48%) | 13,50 | 13,34 | 12,70 | 13,40 | 28 411 | 370 660 | 0,018% |
  |
| BNP (BNPPPL) | 14 sie 17:03 | 112,00 | +0,50 | (+0,45%) | 111,50 | 112,00 | 106,50 | 112,00 | 25 149 | 2 783 958 | 0,592% |
  |
| BOS | 14 sie 17:03 | 11,44 | +1,14 | (+11,07%) | 10,30 | 10,54 | 10,54 | 11,56 | 298 493 | 3 354 773 | 0,056% |
  |
| BRS (BORYSZEW) | 14 sie 17:04 | 6,00 | +0,02 | (+0,33%) | 5,98 | 5,94 | 5,56 | 6,00 | 125 166 | 721 110 | 0,053% |
  |
| CAR (INTERCARS) | 14 sie 17:00 | 579,00 | +3,00 | (+0,52%) | 576,00 | 577,00 | 571,00 | 580,00 | 500 | 286 528 | 1,013% |
  |
| CBF (CYBERFLKS) | 14 sie 17:00 | 169,00 | -1,00 | (-0,59%) | 170,00 | 172,00 | 166,80 | 172,00 | 3 425 | 578 449 | 0,220% |
  |
| CCC | 14 sie 17:04 | 164,00 | -1,10 | (-0,67%) | 165,10 | 165,00 | 162,85 | 166,25 | 590 061 | 97 033 480 | 1,605% |
  |
| CDR (CDPROJEKT) | 14 sie 17:00 | 246,60 | -8,40 | (-3,29%) | 255,00 | 255,10 | 245,00 | 255,10 | 156 000 | 38 720 776 | 3,307% |
  |
| CIG (CIGAMES) | 14 sie 17:00 | 3,240 | -0,070 | (-2,11%) | 3,310 | 3,320 | 3,190 | 3,320 | 308 252 | 998 730 | 0,061% |
  |
| CLC (COLUMBUS) | 14 sie 17:00 | 6,76 | -0,05 | (-0,73%) | 6,81 | 6,80 | 6,69 | 6,80 | 22 022 | 148 057 | 0,026% |
  |
| CLN (CLNPHARMA) | 14 sie 17:00 | 22,70 | -0,40 | (-1,73%) | 23,10 | 22,85 | 22,65 | 23,20 | 7 224 | 164 320 | 0,103% |
  |
| CMP (COMP) | 14 sie 17:00 | 255,00 | 0,00 | (0,00%) | 255,00 | 255,00 | 251,00 | 259,00 | 537 | 136 872 | 0,139% |
  |
| COG (COGNOR) | 14 sie 16:47 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,83 | 6,82 | 6,90 | 64 786 | 443 106 | 0,049% |
  |
| CPS (CYFRPLSAT) | 14 sie 17:00 | 14,580 | -0,125 | (-0,85%) | 14,705 | 14,725 | 14,550 | 14,735 | 539 960 | 7 908 831 | 0,674% |
  |
| CRI (CREOTECH) | 14 sie 17:01 | 284,00 | -3,50 | (-1,22%) | 287,50 | 288,00 | 282,00 | 288,50 | 2 958 | 842 681 | 0,095% |
  |
| CRJ (CREEPYJAR) | 14 sie 17:00 | 446,00 | -8,00 | (-1,76%) | 454,00 | 457,00 | 440,00 | 457,00 | 441 | 195 805 | 0,033% |
  |
| CTX (CAPTORTX) | 14 sie 17:00 | 41,40 | -0,60 | (-1,43%) | 42,00 | 41,90 | 40,00 | 41,90 | 4 583 | 187 216 | 0,029% |
  |
| DAT (DATAWALK) | 14 sie 17:04 | 96,00 | -5,00 | (-4,95%) | 101,00 | 100,00 | 94,53 | 100,50 | 28 278 | 2 740 125 | 0,084% |
  |
| DCR (DECORA) | 14 sie 17:00 | 74,00 | -1,40 | (-1,86%) | 75,40 | 76,00 | 73,60 | 76,00 | 1 136 | 84 747 | 0,070% |
  |
| DIA (DIAG) | 14 sie 17:03 | 203,10 | +3,30 | (+1,65%) | 199,80 | 200,50 | 197,95 | 203,10 | 65 045 | 13 046 850 | 0,689% |
 |
| DNP (DINOPL) | 14 sie 17:02 | 47,22 | -0,28 | (-0,59%) | 47,50 | 47,00 | 46,26 | 47,43 | 1 887 861 | 88 697 296 | 4,305% |
  |
| DOM (DOMDEV) | 14 sie 17:00 | 239,00 | +1,00 | (+0,42%) | 238,00 | 237,50 | 236,00 | 240,50 | 1 296 | 308 443 | 0,464% |
  |
| DVL (DEVELIA) | 14 sie 17:00 | 8,23 | -0,07 | (-0,84%) | 8,30 | 8,30 | 8,04 | 8,30 | 55 963 | 455 606 | 0,717% |
  |
| EAT (AMREST) | 14 sie 17:00 | 14,90 | -0,02 | (-0,13%) | 14,92 | 14,92 | 14,58 | 14,98 | 210 331 | 3 139 692 | 0,157% |
  |
| ECH (ECHO) | 14 sie 17:02 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,28 | 5,22 | 5,38 | 8 937 | 47 922 | 0,144% |
  |
| ELT (ELEKTROTI) | 14 sie 17:00 | 52,00 | -1,60 | (-2,99%) | 53,60 | 53,70 | 51,60 | 53,70 | 11 257 | 587 934 | 0,070% |
  |
| ENA (ENEA) | 14 sie 17:00 | 18,45 | -0,48 | (-2,54%) | 18,93 | 18,96 | 18,20 | 19,48 | 231 004 | 4 330 899 | 0,888% |
  |
| ENT (ENTER) | 14 sie 17:00 | 52,70 | -0,30 | (-0,57%) | 53,00 | 53,00 | 52,20 | 53,40 | 5 193 | 273 164 | 0,085% |
  |
| ERB (ERBUD) | 14 sie 17:00 | 32,90 | -0,10 | (-0,30%) | 33,00 | 33,00 | 32,75 | 33,70 | 5 084 | 168 125 | 0,035% |
  |
| EUR (EUROCASH) | 14 sie 17:00 | 7,950 | -0,065 | (-0,81%) | 8,015 | 8,020 | 7,900 | 8,050 | 146 652 | 1 164 719 | 0,107% |
  |
| FRO (FERRO) | 14 sie 17:01 | 35,10 | +1,10 | (+3,24%) | 34,00 | 34,00 | 34,00 | 35,10 | 159 158 | 5 438 430 | 0,142% |
  |
| FTE (FORTE) | 14 sie 16:48 | 27,50 | +0,20 | (+0,73%) | 27,30 | 27,30 | 27,20 | 27,60 | 2 037 | 55 859 | 0,071% |
  |
| GEA (GRENEVIA) | 14 sie 17:00 | 2,575 | -0,005 | (-0,19%) | 2,580 | 2,575 | 2,575 | 2,600 | 45 471 | 117 297 | 0,058% |
  |
| GPP (GRUPRACUJ) | 14 sie 17:00 | 67,00 | +1,90 | (+2,92%) | 65,10 | 65,60 | 63,20 | 67,00 | 2 437 | 158 993 | 0,281% |
  |
| GPW | 14 sie 17:00 | 56,90 | +0,15 | (+0,26%) | 56,75 | 56,70 | 56,50 | 57,15 | 27 621 | 1 567 424 | 0,295% |
  |
| GRX (GREENX) | 14 sie 17:00 | 1,801 | -0,002 | (-0,11%) | 1,803 | 1,801 | 1,780 | 1,810 | 356 756 | 640 106 | 0,050% |
  |
| HUG (HUUUGE) | 14 sie 17:03 | 19,64 | +0,40 | (+2,08%) | 19,24 | 19,24 | 19,04 | 19,80 | 83 278 | 1 606 571 | 0,111% |
  |
| ING (INGBSK) | 14 sie 17:00 | 339,50 | -0,50 | (-0,15%) | 340,00 | 344,00 | 329,50 | 345,00 | 26 524 | 8 867 278 | 2,103% |
  |
| JSW | 14 sie 17:04 | 22,95 | -1,12 | (-4,65%) | 24,07 | 23,94 | 22,84 | 24,00 | 569 099 | 13 189 944 | 0,230% |
  |
| KGH (KGHM) | 14 sie 17:01 | 131,55 | -5,20 | (-3,80%) | 136,75 | 134,60 | 130,80 | 136,00 | 810 825 | 107 062 720 | 3,417% |
  |
| KGN (KOGENERA) | 14 sie 17:00 | 56,80 | -1,20 | (-2,07%) | 58,00 | 58,10 | 56,80 | 58,10 | 2 606 | 149 198 | 0,068% |
  |
| KRU (KRUK) | 14 sie 17:00 | 420,00 | -5,90 | (-1,39%) | 425,90 | 423,70 | 417,10 | 425,20 | 18 524 | 7 780 784 | 1,414% |
  |
| KTY (KETY) | 14 sie 17:00 | 909,00 | -7,00 | (-0,76%) | 916,00 | 924,50 | 898,50 | 925,00 | 10 957 | 9 962 302 | 1,690% |
  |
| LBW (LUBAWA) | 14 sie 17:04 | 8,450 | -0,100 | (-1,17%) | 8,550 | 8,600 | 8,405 | 8,600 | 150 059 | 1 268 660 | 0,118% |
  |
| LPP | 14 sie 17:00 | 16 380,00 | -125,00 | (-0,76%) | 16 505,00 | 16 480,00 | 16 170,00 | 16 540,00 | 2 724 | 44 443 576 | 3,983% |
  |
| LWB (BOGDANKA) | 14 sie 17:00 | 23,20 | -0,50 | (-2,11%) | 23,70 | 23,55 | 22,65 | 23,70 | 32 728 | 757 724 | 0,053% |
  |
| MAB (MABION) | 14 sie 16:49 | 9,49 | -0,01 | (-0,11%) | 9,50 | 9,51 | 9,40 | 9,54 | 11 152 | 105 365 | 0,020% |
  |
| MBK (MBANK) | 14 sie 17:00 | 991,60 | -3,40 | (-0,34%) | 995,00 | 973,00 | 971,40 | 1 007,50 | 20 701 | 20 431 736 | 2,482% |
  |
| MBR (MOBRUK) | 14 sie 17:02 | 287,00 | +1,50 | (+0,53%) | 285,50 | 290,00 | 285,00 | 292,50 | 2 793 | 803 241 | 0,154% |
  |
| MCI | 14 sie 16:47 | 28,10 | -0,20 | (-0,71%) | 28,30 | 28,30 | 28,00 | 28,30 | 2 373 | 66 729 | 0,054% |
  |
| MCR (MERCOR) | 14 sie 13:47 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,00 | 26,00 | 26,40 | 40 | 1 046 | 0,032% |
  |
| MDG (MEDICALG) | 14 sie 17:03 | 35,60 | -0,30 | (-0,84%) | 35,90 | 35,90 | 34,55 | 35,90 | 23 912 | 842 311 | 0,034% |
  |
| MIL (MILLENNIUM) | 14 sie 17:00 | 15,68 | -0,17 | (-1,07%) | 15,85 | 15,70 | 15,43 | 16,05 | 809 276 | 12 676 693 | 1,808% |
  |
| MLG (MLPGROUP) | 14 sie 09:00 | 79,40 | +0,40 | (+0,51%) | 79,00 | 79,40 | 79,40 | 79,40 | 3 | 238 | 0,136% |
  |
| MLS (MLSYSTEM) | 14 sie 16:44 | 15,32 | +0,04 | (+0,26%) | 15,28 | 15,28 | 15,08 | 15,50 | 7 723 | 117 314 | 0,010% |
  |
| MNC (MENNICA) | 14 sie 17:00 | 32,40 | -0,10 | (-0,31%) | 32,50 | 32,50 | 31,40 | 32,50 | 1 226 | 39 665 | 0,139% |
  |
| MOC (MOLECURE) | 14 sie 17:00 | 7,90 | +0,03 | (+0,38%) | 7,87 | 7,88 | 7,78 | 7,95 | 7 838 | 61 906 | 0,022% |
  |
| MRB (MIRBUD) | 14 sie 17:00 | 14,96 | -0,23 | (-1,51%) | 15,19 | 15,19 | 14,81 | 15,19 | 106 071 | 1 584 213 | 0,195% |
  |
| MRC (MERCATOR) | 14 sie 17:04 | 45,60 | 0,00 | (0,00%) | 45,60 | 46,10 | 45,30 | 46,30 | 3 834 | 174 574 | 0,029% |
  |
| MSZ (MOSTALZAB) | 14 sie 17:00 | 6,32 | -0,03 | (-0,47%) | 6,35 | 6,35 | 6,28 | 6,35 | 10 242 | 64 778 | 0,038% |
  |
| MUR (MURAPOL) | 14 sie 17:00 | 39,95 | 0,00 | (0,00%) | 39,95 | 39,95 | 39,35 | 40,30 | 84 671 | 3 382 985 | 0,146% |
  |
| NEU (NEUCA) | 14 sie 17:00 | 659,00 | +3,00 | (+0,46%) | 656,00 | 656,00 | 655,00 | 659,00 | 471 | 309 788 | 0,218% |
  |
| NWG (NEWAG) | 14 sie 17:00 | 79,40 | -0,40 | (-0,50%) | 79,80 | 79,80 | 77,60 | 80,50 | 9 041 | 712 251 | 0,325% |
  |
| OND (ONDE) | 14 sie 16:49 | 10,20 | +0,26 | (+2,62%) | 9,94 | 9,94 | 9,94 | 10,24 | 31 579 | 319 427 | 0,035% |
  |
| OPL (ORANGEPL) | 14 sie 17:03 | 8,572 | -0,034 | (-0,40%) | 8,606 | 8,594 | 8,466 | 8,620 | 1 099 241 | 9 376 995 | 1,057% |
  |
| OPN (OPONEO.PL) | 14 sie 17:00 | 92,00 | +2,00 | (+2,22%) | 90,00 | 90,00 | 89,20 | 92,00 | 2 612 | 235 948 | 0,075% |
  |
| PBX (PEKABEX) | 14 sie 17:00 | 17,40 | +0,50 | (+2,96%) | 16,90 | 16,80 | 16,80 | 18,00 | 8 486 | 147 416 | 0,031% |
  |
| PCO (PEPCO) | 14 sie 17:00 | 22,74 | -0,02 | (-0,09%) | 22,76 | 22,50 | 22,50 | 22,95 | 934 990 | 21 289 080 | 0,701% |
  |
| PCR (PCCROKITA) | 14 sie 17:00 | 71,50 | +1,10 | (+1,56%) | 70,40 | 70,40 | 70,40 | 71,80 | 2 130 | 151 792 | 0,043% |
  |
| PEO (PEKAO) | 14 sie 17:00 | 210,80 | -7,30 | (-3,35%) | 218,10 | 214,00 | 208,90 | 214,50 | 1 181 492 | 249 118 224 | 7,080% |
  |
| PEP | 14 sie 14:35 | 59,00 | -0,20 | (-0,34%) | 59,20 | 59,00 | 58,40 | 59,40 | 4 002 | 235 327 | 0,217% |
  |
| PGE | 14 sie 17:01 | 11,455 | -0,160 | (-1,38%) | 11,615 | 11,615 | 11,305 | 11,755 | 1 537 528 | 17 639 948 | 1,875% |
  |
| PKN (PKNORLEN) | 14 sie 17:04 | 78,14 | -0,42 | (-0,53%) | 78,56 | 78,95 | 77,30 | 79,38 | 1 460 963 | 114 195 560 | 8,655% |
  |
| PKO (PKOBP) | 14 sie 17:04 | 83,28 | -1,86 | (-2,18%) | 85,14 | 84,14 | 82,30 | 84,56 | 3 540 964 | 295 379 040 | 10,447% |
  |
| PLW (PLAYWAY) | 14 sie 17:00 | 269,00 | +2,50 | (+0,94%) | 266,50 | 268,00 | 265,50 | 270,00 | 2 409 | 646 492 | 0,061% |
  |
| PXM (POLIMEXMS) | 14 sie 17:04 | 4,510 | -0,055 | (-1,20%) | 4,565 | 4,545 | 4,420 | 4,560 | 492 273 | 2 209 618 | 0,075% |
  |
| PZU | 14 sie 17:00 | 64,90 | -0,60 | (-0,92%) | 65,50 | 65,50 | 64,14 | 65,58 | 1 529 404 | 98 842 960 | 7,024% |
  |
| QRS (QUERCUS) | 14 sie 17:00 | 11,80 | -0,25 | (-2,07%) | 12,05 | 12,05 | 11,70 | 12,20 | 397 117 | 4 765 331 | 0,063% |
  |
| RBW (RAINBOW) | 14 sie 17:00 | 134,60 | -0,70 | (-0,52%) | 135,30 | 135,50 | 134,40 | 135,70 | 30 727 | 4 143 776 | 0,330% |
  |
| RNK (RANKPROGR) | 14 sie 16:46 | 4,700 | -0,075 | (-1,57%) | 4,775 | 4,690 | 4,620 | 4,705 | 7 711 | 36 029 | 0,016% |
  |
| RVU (RYVU) | 14 sie 17:00 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,65 | 30,20 | 30,65 | 20 391 | 620 378 | 0,087% |
  |
| SCP (SCPFL) | 14 sie 16:39 | 147,80 | -1,80 | (-1,20%) | 149,60 | 149,60 | 147,80 | 149,60 | 3 285 | 486 982 | 0,044% |
  |
| SEL (SELENAFM) | 14 sie 11:52 | 35,10 | +0,10 | (+0,29%) | 35,00 | 35,20 | 34,50 | 35,20 | 126 | 4 382 | 0,034% |
  |
| SGN (SYGNITY) | 14 sie 17:00 | 108,00 | -1,00 | (-0,92%) | 109,00 | 109,00 | 106,00 | 109,00 | 1 768 | 189 170 | 0,054% |
  |
| SHO (SHOPER) | 14 sie 17:00 | 47,10 | +0,80 | (+1,73%) | 46,30 | 46,80 | 46,30 | 47,40 | 3 139 | 146 984 | 0,126% |
  |
| SKA (SNIEZKA) | 14 sie 17:00 | 80,80 | +2,40 | (+3,06%) | 78,40 | 79,00 | 79,00 | 80,80 | 191 | 15 387 | 0,077% |
  |
| SLV (SELVITA) | 14 sie 17:00 | 32,00 | -0,90 | (-2,74%) | 32,90 | 33,00 | 31,70 | 33,00 | 26 476 | 856 139 | 0,088% |
  |
| SNK (SANOK) | 14 sie 16:49 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,80 | 23,70 | 23,80 | 1 158 | 27 519 | 0,100% |
  |
| SNT (SYNEKTIK) | 14 sie 17:04 | 216,00 | -0,20 | (-0,09%) | 216,20 | 216,20 | 214,60 | 217,80 | 11 835 | 2 549 092 | 0,210% |
  |
| SPL (SANPL) | 14 sie 17:00 | 549,00 | -18,20 | (-3,21%) | 567,20 | 566,80 | 541,20 | 566,80 | 59 154 | 32 426 624 | 4,038% |
  |
| STP (STALPROD) | 14 sie 17:00 | 243,00 | -4,00 | (-1,62%) | 247,00 | 246,00 | 242,00 | 248,00 | 535 | 131 092 | 0,073% |
  |
| STX (STALEXP) | 14 sie 17:00 | 3,050 | -0,020 | (-0,65%) | 3,070 | 3,050 | 3,010 | 3,060 | 234 693 | 712 945 | 0,056% |
  |
| SVE (SNTVERSE) | 14 sie 17:00 | 5,04 | +0,04 | (+0,80%) | 5,00 | 5,00 | 4,98 | 5,06 | 31 874 | 159 974 | 0,044% |
  |
| TAR (TARCZYNSKI) | 14 sie 15:34 | 119,00 | +1,00 | (+0,85%) | 118,00 | 118,00 | 117,50 | 119,50 | 67 | 7 936 | 0,064% |
  |
| TEN (TSGAMES) | 14 sie 17:00 | 79,00 | -0,90 | (-1,13%) | 79,90 | 80,00 | 78,70 | 80,20 | 10 672 | 845 610 | 0,068% |
  |
| TOA (TOYA) | 14 sie 17:02 | 9,82 | -0,24 | (-2,39%) | 10,06 | 10,30 | 9,82 | 10,38 | 92 681 | 937 050 | 0,069% |
  |
| TOR (TORPOL) | 14 sie 17:00 | 41,95 | -0,85 | (-1,99%) | 42,80 | 43,00 | 41,95 | 43,00 | 18 984 | 810 201 | 0,095% |
  |
| TPE (TAURONPE) | 14 sie 17:00 | 8,236 | -0,080 | (-0,96%) | 8,316 | 8,316 | 8,096 | 8,462 | 1 097 405 | 9 033 301 | 1,637% |
  |
| TXT (TEXT) | 14 sie 17:00 | 55,95 | -0,15 | (-0,27%) | 56,10 | 56,25 | 55,30 | 56,30 | 63 849 | 3 551 710 | 0,161% |
  |
| UNI (UNIBEP) | 14 sie 17:00 | 10,35 | -0,30 | (-2,82%) | 10,65 | 10,60 | 10,15 | 10,60 | 5 416 | 56 228 | 0,033% |
  |
| UNT (UNIMOT) | 14 sie 17:00 | 147,00 | -0,40 | (-0,27%) | 147,40 | 147,40 | 144,20 | 147,40 | 572 | 83 060 | 0,068% |
  |
| VGO (VIGOPHOTN) | 14 sie 17:00 | 450,00 | +8,00 | (+1,81%) | 442,00 | 446,00 | 446,00 | 454,00 | 115 | 51 811 | 0,053% |
  |
| VOT (VOTUM) | 14 sie 17:03 | 44,00 | +1,05 | (+2,44%) | 42,95 | 43,15 | 42,80 | 44,00 | 4 054 | 175 917 | 0,043% |
  |
| VOX (VOXEL) | 14 sie 17:00 | 176,00 | -1,60 | (-0,90%) | 177,60 | 177,80 | 170,00 | 178,40 | 2 131 | 371 642 | 0,220% |
  |
| VRC (VERCOM) | 14 sie 17:00 | 121,40 | -0,60 | (-0,49%) | 122,00 | 121,00 | 119,60 | 122,20 | 1 721 | 207 405 | 0,224% |
  |
| VRG | 14 sie 17:00 | 4,25 | -0,10 | (-2,30%) | 4,35 | 4,35 | 4,22 | 4,35 | 64 123 | 274 196 | 0,111% |
  |
| WLT (WIELTON) | 14 sie 17:02 | 6,67 | +0,02 | (+0,30%) | 6,65 | 6,64 | 6,63 | 6,73 | 36 229 | 241 353 | 0,026% |
  |
| WPL (WIRTUALNA) | 14 sie 17:00 | 74,00 | +1,10 | (+1,51%) | 72,90 | 73,50 | 72,20 | 74,50 | 17 975 | 1 315 413 | 0,260% |
  |
| WTN (WITTCHEN) | 14 sie 17:04 | 17,54 | +0,12 | (+0,69%) | 17,42 | 17,50 | 17,30 | 17,68 | 17 079 | 297 877 | 0,025% |
  |
| WWL (WAWEL) | 14 sie 17:00 | 650,00 | -2,00 | (-0,31%) | 652,00 | 644,00 | 642,00 | 650,00 | 25 | 16 120 | 0,063% |
  |
| XTB | 14 sie 17:01 | 76,36 | +0,14 | (+0,18%) | 76,22 | 76,38 | 74,70 | 76,80 | 329 883 | 24 967 526 | 1,098% |
  |
| XTP (XTPL) | 14 sie 16:39 | 81,50 | -0,50 | (-0,61%) | 82,00 | 82,60 | 81,20 | 83,10 | 1 523 | 124 958 | 0,022% |
  |
| ZAB (ZABKA) | 14 sie 17:04 | 21,88 | +0,18 | (+0,83%) | 21,70 | 21,85 | 21,45 | 21,92 | 3 234 084 | 70 147 960 | 1,759% |
 |
| ZEP (ZEPAK) | 14 sie 17:00 | 22,40 | -0,25 | (-1,10%) | 22,65 | 22,60 | 22,15 | 22,60 | 12 255 | 273 430 | 0,074% |
  |
Biznesradar bez reklam? Sprawdź BR Plus