Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 502.00 | -13.00 | (-2.52%) | 515.00 | 508.00 | 499.50 | 515.00 | 2 947 | 1 485 186 | 0.294% | ||
1AT (ATAL) | 56.40 | +1.00 | (+1.81%) | 55.40 | 55.60 | 55.60 | 56.80 | 2 214 | 124 569 | 0.16% | ||
ABE (ABPL) | 79.80 | -3.40 | (-4.09%) | 83.20 | 80.20 | 79.60 | 83.20 | 18 656 | 1 509 798 | 0.265% | ||
ABS (ASSECOBS) | 54.40 | -1.60 | (-2.86%) | 56.00 | 56.00 | 53.80 | 56.00 | 1 264 | 70 097 | 0.253% | ||
ACP (ASSECOPOL) | 73.90 | -0.55 | (-0.74%) | 74.45 | 75.00 | 73.35 | 75.50 | 76 615 | 5 681 170 | 0.99% | ||
ACT (ACTION) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.00 | 19.92 | 20.45 | 8 087 | 162 475 | 0.036% | ||
AGO (AGORA) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.30 | 10.90 | 11.30 | 64 209 | 710 246 | 0.104% | ||
ALE (ALLEGRO) | 32.055 | -1.005 | (-3.04%) | 33.060 | 33.070 | 31.460 | 33.550 | 3 329 664 | 107 787 592 | 4.722% | ||
ALL (AILLERON) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.15 | 14.65 | 15.15 | 8 230 | 122 238 | 0.025% | ||
ALR (ALIOR) | 94.64 | -1.90 | (-1.97%) | 96.54 | 95.70 | 92.78 | 96.50 | 183 344 | 17 306 898 | 1.962% | ||
AMB (AMBRA) | 27.60 | +1.30 | (+4.94%) | 26.30 | 26.60 | 26.40 | 28.20 | 14 898 | 406 122 | 0.07% | ||
AMC (AMICA) | 72.60 | -1.90 | (-2.55%) | 74.50 | 74.50 | 70.80 | 75.00 | 8 341 | 601 749 | 0.096% | ||
APR (AUTOPARTN) | 25.70 | -0.25 | (-0.96%) | 25.95 | 25.95 | 25.60 | 26.10 | 35 166 | 906 769 | 0.493% | ||
APT (APATOR) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.70 | 15.30 | 15.70 | 14 047 | 216 364 | 0.085% | ||
ARH (ARCHICOM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.30 | 25.50 | 26.70 | 7 299 | 190 833 | 0.103% | ||
ASB (ASBIS) | 25.24 | +0.88 | (+3.61%) | 24.36 | 24.30 | 24.00 | 25.68 | 227 463 | 5 657 788 | 0.23% | ||
ASE (ASSECOSEE) | 53.00 | -2.00 | (-3.64%) | 55.00 | 53.60 | 51.20 | 54.60 | 12 244 | 648 201 | 0.352% | ||
AST (ASTARTA) | 29.50 | -0.55 | (-1.83%) | 30.05 | 29.65 | 29.50 | 30.10 | 6 012 | 178 829 | 0.057% | ||
ATC (ARCTIC) | 21.15 | -0.30 | (-1.40%) | 21.45 | 21.45 | 21.10 | 21.80 | 24 839 | 530 106 | 0.122% | ||
ATT (GRUPAAZOTY) | 23.04 | +0.12 | (+0.52%) | 22.92 | 22.92 | 22.82 | 23.26 | 55 295 | 1 272 935 | 0.281% | ||
BCX (BIOCELTIX) | 88.40 | -0.60 | (-0.67%) | 89.00 | 88.00 | 86.60 | 89.00 | 1 916 | 168 504 | 0.056% | ||
BDX (BUDIMEX) | 696.00 | +25.00 | (+3.73%) | 671.00 | 675.00 | 674.00 | 702.00 | 53 375 | 36 999 820 | 2.306% | ||
BFT (BENEFIT) | 2500.00 | +20.00 | (+0.81%) | 2480.00 | 2510.00 | 2460.00 | 2530.00 | 1 045 | 2 592 210 | 1.31% | ||
BHW (HANDLOWY) | 106.00 | -2.60 | (-2.39%) | 108.60 | 108.40 | 105.40 | 108.60 | 27 344 | 2 918 768 | 0.81% | ||
BIO (BIOTON) | 3.580 | +0.005 | (+0.14%) | 3.575 | 3.580 | 3.555 | 3.595 | 14 623 | 52 318 | 0.036% | ||
BMC (BUMECH) | 12.40 | +1.20 | (+10.71%) | 11.20 | 11.12 | 10.73 | 13.10 | 229 625 | 2 750 389 | 0.021% | ||
BNP (BNPPPL) | 105.00 | +0.50 | (+0.48%) | 104.50 | 105.50 | 104.50 | 106.50 | 14 753 | 1 549 712 | 0.46% | ||
BOS | 14.96 | -0.84 | (-5.32%) | 15.80 | 15.80 | 14.62 | 16.00 | 41 476 | 633 161 | 0.091% | ||
BRS (BORYSZEW) | 6.04 | -0.01 | (-0.17%) | 6.05 | 6.02 | 5.99 | 6.05 | 11 792 | 70 881 | 0.073% | ||
CAR (INTERCARS) | 550.00 | -2.00 | (-0.36%) | 552.00 | 552.00 | 541.00 | 552.00 | 531 | 290 597 | 1.312% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 102.00 | -4.00 | (-3.77%) | 106.00 | 106.00 | 101.00 | 106.00 | 5 031 | 515 829 | 0.181% | ||
CCC | 69.78 | -1.20 | (-1.69%) | 70.98 | 70.18 | 69.20 | 72.00 | 216 993 | 15 266 637 | 0.834% | ||
CDR (CDPROJEKT) | 112.50 | -3.65 | (-3.14%) | 116.15 | 116.90 | 111.15 | 117.90 | 557 815 | 63 252 572 | 2.056% | ||
CIG (CIGAMES) | 1.578 | -0.022 | (-1.38%) | 1.600 | 1.600 | 1.548 | 1.616 | 679 762 | 1 070 862 | 0.038% | ||
CLN (CLNPHARMA) | 15.20 | -0.10 | (-0.65%) | 15.30 | 15.30 | 14.92 | 15.40 | 20 826 | 314 509 | 0.083% | ||
CMP (COMP) | 79.00 | -0.80 | (-1.00%) | 79.80 | 79.20 | 78.00 | 80.40 | 4 388 | 346 214 | 0.067% | ||
CMR (COMARCH) | 240.00 | -7.00 | (-2.83%) | 247.00 | 245.00 | 240.00 | 247.00 | 1 819 | 441 809 | 0.331% | ||
COG (COGNOR) | 8.140 | -0.270 | (-3.21%) | 8.410 | 8.430 | 8.030 | 8.430 | 105 099 | 862 627 | 0.081% | ||
CPS (CYFRPLSAT) | 10.530 | -0.060 | (-0.57%) | 10.590 | 10.690 | 10.400 | 10.705 | 1 463 111 | 15 362 842 | 0.665% | ||
CRI (CREOTECH) | 185.00 | -2.00 | (-1.07%) | 187.00 | 187.00 | 180.00 | 187.00 | 406 | 74 356 | 0.057% | ||
CRJ (CREEPYJAR) | 575.00 | -5.00 | (-0.86%) | 580.00 | 579.00 | 532.00 | 580.00 | 964 | 540 333 | 0.058% | ||
CTX (CAPTORTX) | 64.20 | -1.40 | (-2.13%) | 65.60 | 65.60 | 62.40 | 66.60 | 2 590 | 164 207 | 0.046% | ||
DAT (DATAWALK) | 41.80 | -0.15 | (-0.36%) | 41.95 | 41.95 | 40.60 | 44.00 | 30 433 | 1 281 786 | 0.043% | ||
DCR (DECORA) | 52.20 | -0.80 | (-1.51%) | 53.00 | 52.60 | 52.00 | 53.00 | 1 007 | 52 843 | 0.067% | ||
DNP (DINOPL) | 409.60 | -7.10 | (-1.70%) | 416.70 | 422.00 | 404.90 | 424.30 | 225 727 | 92 646 344 | 5.106% | ||
DOM (DOMDEV) | 170.00 | 0.00 | (0.00%) | 170.00 | 170.00 | 165.00 | 170.00 | 3 597 | 607 900 | 0.452% | ||
DVL (DEVELIA) | 5.28 | +0.10 | (+1.93%) | 5.18 | 5.15 | 5.15 | 5.33 | 74 530 | 393 728 | 0.622% | ||
EAT (AMREST) | 25.75 | +0.50 | (+1.98%) | 25.25 | 25.05 | 25.05 | 25.75 | 48 211 | 1 224 734 | 0.409% | ||
ECH (ECHO) | 4.30 | -0.12 | (-2.71%) | 4.42 | 4.39 | 4.30 | 4.39 | 14 437 | 62 577 | 0.157% | ||
ELT (ELEKTROTI) | 19.30 | +0.30 | (+1.58%) | 19.00 | 19.00 | 19.00 | 19.38 | 21 771 | 418 757 | 0.032% | ||
ENA (ENEA) | 9.140 | -0.020 | (-0.22%) | 9.160 | 9.010 | 8.990 | 9.190 | 427 083 | 3 881 123 | 0.601% | ||
ENT (ENTER) | 72.00 | -1.20 | (-1.64%) | 73.20 | 73.20 | 71.00 | 74.00 | 3 402 | 247 375 | 0.159% | ||
ERB (ERBUD) | 45.50 | -0.50 | (-1.09%) | 46.00 | 46.00 | 45.10 | 47.00 | 6 219 | 288 390 | 0.065% | ||
EUR (EUROCASH) | 14.90 | +0.05 | (+0.34%) | 14.85 | 14.90 | 14.73 | 15.05 | 257 845 | 3 843 383 | 0.302% | ||
FRO (FERRO) | 33.60 | -0.40 | (-1.18%) | 34.00 | 34.00 | 33.20 | 34.00 | 3 280 | 109 588 | 0.186% | ||
FTE (FORTE) | 23.30 | -0.60 | (-2.51%) | 23.90 | 23.80 | 23.00 | 23.80 | 4 820 | 112 517 | 0.082% | ||
GEA (GRENEVIA) | 3.115 | -0.080 | (-2.50%) | 3.195 | 3.150 | 3.100 | 3.215 | 99 349 | 310 612 | 0.23% | ||
GPP (GRUPRACUJ) | 68.00 | -2.00 | (-2.86%) | 70.00 | 67.30 | 67.00 | 68.20 | 18 675 | 1 259 747 | 0.39% | ||
GPW | 43.10 | +0.26 | (+0.61%) | 42.84 | 42.94 | 42.90 | 43.84 | 40 435 | 1 750 489 | 0.305% | ||
GRX (GREENX) | 2.400 | -0.140 | (-5.51%) | 2.540 | 2.500 | 2.375 | 2.515 | 1 083 616 | 2 655 182 | 0.084% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUG (HUUUGE) | 26.50 | -1.35 | (-4.85%) | 27.85 | 28.10 | 26.15 | 28.10 | 95 081 | 2 535 430 | 0.233% | ||
ING (INGBSK) | 316.50 | -9.00 | (-2.76%) | 325.50 | 325.50 | 315.50 | 328.00 | 9 662 | 3 079 854 | 2.398% | ||
INK (INSTALKRK) | 41.50 | -0.20 | (-0.48%) | 41.70 | 41.70 | 41.10 | 41.70 | 76 | 3 151 | 0.042% | ||
JSW | 38.13 | -1.64 | (-4.12%) | 39.77 | 39.67 | 38.00 | 39.98 | 510 805 | 19 785 216 | 0.523% | ||
KGH (KGHM) | 117.95 | -0.50 | (-0.42%) | 118.45 | 118.60 | 116.00 | 119.20 | 693 833 | 81 877 304 | 4.189% | ||
KGN (KOGENERA) | 62.60 | +0.60 | (+0.97%) | 62.00 | 62.00 | 59.40 | 62.60 | 7 876 | 478 665 | 0.102% | ||
KRU (KRUK) | 423.80 | -17.60 | (-3.99%) | 441.40 | 441.00 | 423.20 | 441.60 | 30 475 | 13 034 088 | 1.94% | ||
KTY (KETY) | 750.50 | -2.50 | (-0.33%) | 753.00 | 755.00 | 743.00 | 759.00 | 14 874 | 11 171 458 | 1.885% | ||
LBW (LUBAWA) | 3.704 | -0.166 | (-4.29%) | 3.870 | 3.880 | 3.600 | 3.924 | 649 862 | 2 453 278 | 0.071% | ||
LPP | 13800.00 | +2350.00 | (+20.52%) | 11450.00 | 12400.00 | 11800.00 | 15530.00 | 76 798 | 1 053 152 512 | 4.584% | ||
LWB (BOGDANKA) | 32.52 | -0.14 | (-0.43%) | 32.66 | 33.00 | 32.40 | 33.20 | 44 936 | 1 472 959 | 0.102% | ||
MAB (MABION) | 16.66 | +0.42 | (+2.59%) | 16.24 | 16.27 | 16.27 | 16.89 | 30 800 | 510 654 | 0.045% | ||
MBK (MBANK) | 725.00 | +1.20 | (+0.17%) | 723.80 | 727.60 | 710.80 | 736.60 | 34 791 | 25 275 824 | 2.216% | ||
MBR (MOBRUK) | 311.50 | -4.00 | (-1.27%) | 315.50 | 314.00 | 305.50 | 315.00 | 3 039 | 940 433 | 0.228% | ||
MCI | 24.20 | +0.70 | (+2.98%) | 23.50 | 23.70 | 23.10 | 24.30 | 6 971 | 165 918 | 0.064% | ||
MDG (MEDICALG) | 26.00 | -0.75 | (-2.80%) | 26.75 | 26.95 | 25.30 | 27.20 | 35 963 | 934 079 | 0.034% | ||
MGT (MANGATA) | 90.50 | -0.50 | (-0.55%) | 91.00 | 91.00 | 90.50 | 91.00 | 75 | 6 793 | 0.053% | ||
MIL (MILLENNIUM) | 10.59 | +0.08 | (+0.76%) | 10.51 | 10.49 | 10.37 | 10.61 | 600 256 | 6 310 473 | 1.498% | ||
MLS (MLSYSTEM) | 42.60 | -1.90 | (-4.27%) | 44.50 | 44.45 | 42.00 | 44.50 | 13 257 | 570 622 | 0.037% | ||
MOC (MOLECURE) | 18.16 | -0.14 | (-0.77%) | 18.30 | 18.38 | 17.88 | 18.38 | 10 072 | 182 595 | 0.054% | ||
MRB (MIRBUD) | 9.72 | -0.18 | (-1.82%) | 9.90 | 9.90 | 9.66 | 9.93 | 113 657 | 1 112 389 | 0.127% | ||
MRC (MERCATOR) | 43.70 | -0.38 | (-0.86%) | 44.08 | 43.66 | 43.62 | 44.18 | 5 384 | 235 432 | 0.039% | ||
MSZ (MOSTALZAB) | 4.390 | -0.100 | (-2.23%) | 4.490 | 4.490 | 4.320 | 4.510 | 125 598 | 553 572 | 0.046% | ||
MUR (MURAPOL) | 39.90 | +0.60 | (+1.53%) | 39.30 | 39.20 | 39.00 | 40.00 | 88 361 | 3 518 305 | 0.135% | ||
NEU (NEUCA) | 883.00 | -17.00 | (-1.89%) | 900.00 | 900.00 | 881.00 | 905.00 | 199 | 176 375 | 0.379% | ||
NWG (NEWAG) | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.00 | 20.50 | 21.00 | 716 | 14 828 | 0.111% | ||
OND (ONDE) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.12 | 14.00 | 14.40 | 19 016 | 271 010 | 0.066% | ||
OPL (ORANGEPL) | 8.242 | +0.026 | (+0.32%) | 8.216 | 8.152 | 8.148 | 8.316 | 1 061 608 | 8 748 002 | 1.389% | ||
OPN (OPONEO.PL) | 53.20 | -0.80 | (-1.48%) | 54.00 | 55.00 | 53.00 | 55.00 | 1 727 | 92 607 | 0.081% | ||
OTS (OTLOG) | 30.20 | -0.40 | (-1.31%) | 30.60 | 30.60 | 29.00 | 31.20 | 5 809 | 173 191 | 0.032% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PBX (PEKABEX) | 21.40 | -0.20 | (-0.93%) | 21.60 | 21.80 | 21.10 | 21.90 | 9 666 | 207 029 | 0.052% | ||
PCE (POLICE) | 11.55 | -0.10 | (-0.86%) | 11.65 | 11.70 | 11.50 | 11.85 | 1 971 | 22 873 | 0.062% | ||
PCF (PCFGROUP) | 23.20 | -0.50 | (-2.11%) | 23.70 | 23.50 | 22.10 | 23.65 | 2 350 | 53 100 | 0.067% | ||
PCO (PEPCO) | 17.280 | -0.710 | (-3.95%) | 17.990 | 18.150 | 17.230 | 18.380 | 2 043 417 | 35 878 500 | 0.722% | ||
PCR (PCCROKITA) | 104.60 | -2.40 | (-2.24%) | 107.00 | 105.40 | 103.80 | 107.00 | 4 218 | 441 188 | 0.085% | ||
PEN (PHOTON) | 8.08 | +0.33 | (+4.26%) | 7.75 | 7.93 | 7.81 | 8.10 | 1 464 | 11 637 | 0.041% | ||
PEO (PEKAO) | 170.15 | -4.15 | (-2.38%) | 174.30 | 175.25 | 167.60 | 175.45 | 598 789 | 102 027 936 | 6.88% | ||
PEP | 60.90 | +0.90 | (+1.50%) | 60.00 | 60.00 | 58.80 | 60.90 | 5 927 | 355 068 | 0.308% | ||
PGE | 7.150 | -0.100 | (-1.38%) | 7.250 | 7.320 | 7.100 | 7.342 | 1 760 399 | 12 641 932 | 1.6% | ||
PKN (PKNORLEN) | 63.18 | -0.87 | (-1.36%) | 64.05 | 64.40 | 62.65 | 64.50 | 1 634 745 | 103 380 760 | 9.567% | ||
PKO (PKOBP) | 55.52 | +0.20 | (+0.36%) | 55.32 | 55.00 | 54.40 | 55.66 | 2 219 828 | 122 398 552 | 10.253% | ||
PKP (PKPCARGO) | 12.60 | -0.30 | (-2.33%) | 12.90 | 12.90 | 12.60 | 13.10 | 50 682 | 647 343 | 0.098% | ||
PLW (PLAYWAY) | 265.00 | +2.50 | (+0.95%) | 262.50 | 263.00 | 261.50 | 269.00 | 2 842 | 751 147 | 0.083% | ||
PXM (POLIMEXMS) | 4.185 | -0.085 | (-1.99%) | 4.270 | 4.300 | 4.150 | 4.350 | 277 759 | 1 173 644 | 0.093% | ||
PZU | 47.52 | +0.02 | (+0.04%) | 47.50 | 47.51 | 46.88 | 47.95 | 1 400 874 | 66 371 824 | 7.031% | ||
RBW (RAINBOW) | 80.60 | +0.60 | (+0.75%) | 80.00 | 81.00 | 78.80 | 83.60 | 30 246 | 2 461 374 | 0.194% | ||
RFK (RAFAKO) | 0.985 | -0.015 | (-1.50%) | 1.000 | 1.018 | 0.970 | 1.020 | 163 061 | 162 108 | 0.023% | ||
RVU (RYVU) | 58.00 | -1.00 | (-1.69%) | 59.00 | 56.60 | 56.50 | 58.10 | 4 180 | 240 736 | 0.226% | ||
SCP (SCPFL) | 199.00 | -8.00 | (-3.86%) | 207.00 | 203.00 | 196.00 | 206.00 | 8 561 | 1 720 226 | 0.08% | ||
SEL (SELENAFM) | 35.00 | -0.80 | (-2.23%) | 35.80 | 35.80 | 33.90 | 35.80 | 1 151 | 39 956 | 0.046% | ||
SGN (SYGNITY) | 54.20 | +0.20 | (+0.37%) | 54.00 | 54.60 | 54.00 | 55.60 | 321 | 17 458 | 0.037% | ||
SHO (SHOPER) | 29.70 | -0.60 | (-1.98%) | 30.30 | 30.70 | 29.60 | 30.70 | 42 639 | 1 272 168 | 0.06% | ||
SKA (SNIEZKA) | 84.20 | +1.20 | (+1.45%) | 83.00 | 80.60 | 80.40 | 84.20 | 926 | 75 401 | 0.109% | ||
SLV (SELVITA) | 60.40 | -1.10 | (-1.79%) | 61.50 | 61.00 | 60.10 | 61.70 | 5 779 | 352 664 | 0.227% | ||
SNK (SANOK) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.60 | 22.30 | 22.70 | 6 397 | 143 794 | 0.141% | ||
SNT (SYNEKTIK) | 145.00 | -6.00 | (-3.97%) | 151.00 | 151.50 | 141.50 | 152.00 | 35 124 | 5 139 654 | 0.161% | ||
SNX (SUNEX) | 11.38 | -0.20 | (-1.73%) | 11.58 | 11.50 | 11.14 | 11.60 | 10 348 | 118 102 | 0.021% | ||
SPL (SANPL) | 527.50 | -8.00 | (-1.49%) | 535.50 | 530.00 | 520.50 | 536.50 | 63 926 | 33 776 420 | 4.061% | ||
SPR (SPYROSOFT) | 420.00 | -4.00 | (-0.94%) | 424.00 | 431.00 | 420.00 | 433.00 | 121 | 51 842 | 0.023% | ||
STP (STALPROD) | 204.50 | -1.50 | (-0.73%) | 206.00 | 207.00 | 204.50 | 210.00 | 1 485 | 307 964 | 0.1% | ||
STX (STALEXP) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.300 | 3.280 | 3.350 | 150 038 | 498 728 | 0.083% | ||
SVE (SNTVERSE) | 3.932 | -0.178 | (-4.33%) | 4.110 | 4.000 | 3.916 | 4.108 | 100 649 | 398 783 | 0.046% | ||
TEN (TSGAMES) | 91.10 | +0.90 | (+1.00%) | 90.20 | 90.80 | 90.45 | 92.60 | 18 113 | 1 658 553 | 0.103% | ||
TOA (TOYA) | 7.56 | -0.33 | (-4.18%) | 7.89 | 7.95 | 7.45 | 7.95 | 58 900 | 455 540 | 0.073% | ||
TOR (TORPOL) | 36.50 | -0.80 | (-2.14%) | 37.30 | 37.30 | 35.15 | 38.20 | 52 908 | 1 960 009 | 0.124% | ||
TPE (TAURONPE) | 3.048 | -0.026 | (-0.85%) | 3.074 | 3.100 | 3.015 | 3.125 | 2 168 662 | 6 668 440 | 0.828% | ||
TXT (TEXT) | 87.80 | -0.90 | (-1.01%) | 88.70 | 89.40 | 87.10 | 89.40 | 60 383 | 5 311 904 | 0.346% | ||
UNT (UNIMOT) | 132.00 | +1.80 | (+1.38%) | 130.20 | 130.40 | 125.80 | 132.00 | 4 657 | 601 121 | 0.084% | ||
VGO (VIGOPHOTN) | 510.00 | -14.00 | (-2.67%) | 524.00 | 526.00 | 506.00 | 528.00 | 182 | 94 300 | 0.082% | ||
VOT (VOTUM) | 43.65 | -1.15 | (-2.57%) | 44.80 | 44.85 | 43.25 | 45.60 | 17 671 | 779 838 | 0.059% | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.40 | 93.00 | 94.40 | 1 618 | 150 711 | 0.159% | ||
VRC (VERCOM) | 115.00 | +4.00 | (+3.60%) | 111.00 | 111.00 | 107.00 | 115.00 | 2 841 | 312 264 | 0.171% | ||
VRG | 3.28 | -0.01 | (-0.30%) | 3.29 | 3.29 | 3.25 | 3.29 | 2 110 | 6 879 | 0.115% | ||
WLT (WIELTON) | 7.87 | -0.21 | (-2.60%) | 8.08 | 8.08 | 7.80 | 8.14 | 41 887 | 334 336 | 0.041% | ||
WPL (WIRTUALNA) | 109.60 | -3.40 | (-3.01%) | 113.00 | 114.00 | 109.40 | 114.00 | 2 300 | 254 740 | 0.513% | ||
WTN (WITTCHEN) | 28.50 | -0.20 | (-0.70%) | 28.70 | 29.00 | 28.20 | 29.10 | 30 861 | 882 876 | 0.054% | ||
WWL (WAWEL) | 640.00 | -8.00 | (-1.23%) | 648.00 | 648.00 | 632.00 | 648.00 | 43 | 27 528 | 0.085% | ||
XTB | 53.50 | -1.50 | (-2.73%) | 55.00 | 55.00 | 53.40 | 55.40 | 232 985 | 12 634 525 | 0.804% | ||
XTP (XTPL) | 116.50 | -3.00 | (-2.51%) | 119.50 | 119.50 | 116.50 | 121.00 | 2 505 | 298 269 | 0.034% | ||
ZEP (ZEPAK) | 17.60 | -0.40 | (-2.22%) | 18.00 | 18.00 | 17.34 | 18.00 | 50 472 | 889 780 | 0.079% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus