Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 11:28 | 145,30 | +0,30 | (+0,21%) | 145,00 | 144,90 | 144,10 | 145,90 | 2 023 | 292 925 | 0,054% |
  |
| 1AT (ATAL) | 11:19 | 57,70 | -0,20 | (-0,35%) | 57,90 | 58,20 | 57,60 | 58,20 | 1 425 | 82 600 | 0,097% |
  |
| ABE (ABPL) | 11:23 | 118,60 | +1,40 | (+1,19%) | 117,20 | 117,20 | 117,20 | 119,60 | 531 | 63 105 | 0,307% |
  |
| ABS (ASSECOBS) | 11:25 | 85,40 | -0,20 | (-0,23%) | 85,60 | 85,80 | 84,60 | 85,80 | 366 | 31 208 | 0,254% |
  |
| ACG (ACAUTOGAZ) | 10:12 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,00 | 23,00 | 23,10 | 137 | 3 154 | 0,027% |
  |
| ACP (ASSECOPOL) | 11:33 | 222,80 | +5,60 | (+2,58%) | 217,20 | 217,20 | 217,00 | 223,60 | 29 569 | 6 507 933 | 1,977% |
  |
| AGO (AGORA) | 11:33 | 9,52 | -0,08 | (-0,83%) | 9,60 | 9,58 | 9,50 | 9,60 | 4 814 | 46 021 | 0,057% |
  |
| ALE (ALLEGRO) | 11:33 | 29,970 | +0,025 | (+0,08%) | 29,945 | 30,015 | 29,730 | 30,015 | 564 012 | 16 840 474 | 3,935% |
  |
| ALL (AILLERON) | 11:15 | 17,58 | +0,32 | (+1,85%) | 17,26 | 17,48 | 17,40 | 17,90 | 24 703 | 434 614 | 0,019% |
  |
| ALR (ALIOR) | 11:33 | 116,60 | +1,60 | (+1,39%) | 115,00 | 115,00 | 114,00 | 116,60 | 58 645 | 6 766 428 | 1,681% |
  |
| AMB (AMBRA) | 11:26 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,98 | 17,12 | 1 750 | 29 790 | 0,028% |
  |
| AMC (AMICA) | 11:23 | 63,10 | +0,90 | (+1,45%) | 62,20 | 62,90 | 62,40 | 63,50 | 4 526 | 285 564 | 0,053% |
  |
| APR (AUTOPARTN) | 11:27 | 18,62 | +0,30 | (+1,64%) | 18,32 | 18,40 | 18,34 | 18,66 | 44 529 | 824 063 | 0,225% |
  |
| APT (APATOR) | 11:31 | 25,60 | +0,80 | (+3,23%) | 24,80 | 25,00 | 25,00 | 25,85 | 5 422 | 138 498 | 0,088% |
  |
| ARH (ARCHICOM) | 11:15 | 47,40 | -0,50 | (-1,04%) | 47,90 | 47,90 | 47,20 | 48,00 | 539 | 25 737 | 0,124% |
  |
| ARL (ARLEN) | 11:29 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,05 | 32,44 | 33,75 | 1 877 | 61 789 | 0,048% |
 |
| ASB (ASBIS) | 11:32 | 37,20 | +0,16 | (+0,43%) | 37,04 | 37,10 | 36,96 | 37,26 | 29 038 | 1 076 659 | 0,197% |
  |
| ASE (ASSECOSEE) | 11:28 | 71,40 | +0,90 | (+1,28%) | 70,50 | 70,50 | 70,20 | 71,50 | 727 | 51 385 | 0,298% |
  |
| AST (ASTARTA) | 11:25 | 50,40 | -1,60 | (-3,08%) | 52,00 | 52,20 | 50,10 | 52,40 | 9 655 | 491 783 | 0,059% |
  |
| ATC (ARCTIC) | 11:23 | 8,53 | -0,01 | (-0,12%) | 8,54 | 8,54 | 8,50 | 8,55 | 4 792 | 40 881 | 0,031% |
  |
| ATT (GRUPAAZOTY) | 11:31 | 17,67 | -0,16 | (-0,90%) | 17,83 | 17,83 | 17,63 | 17,88 | 45 679 | 809 750 | 0,139% |
  |
| BCX (BIOCELTIX) | 11:31 | 78,90 | +0,60 | (+0,77%) | 78,30 | 78,30 | 78,10 | 79,20 | 1 741 | 136 520 | 0,055% |
  |
| BDX (BUDIMEX) | 11:33 | 686,60 | +2,80 | (+0,41%) | 683,80 | 691,00 | 681,40 | 692,00 | 4 902 | 3 359 392 | 1,442% |
  |
| BFT (BENEFIT) | 11:33 | 3 900,00 | +25,00 | (+0,65%) | 3 875,00 | 3 895,00 | 3 845,00 | 3 900,00 | 630 | 2 442 370 | 1,825% |
  |
| BHW (HANDLOWY) | 11:33 | 114,00 | +2,20 | (+1,97%) | 111,80 | 111,80 | 110,80 | 114,00 | 21 998 | 2 479 770 | 0,606% |
  |
| BIO (BIOTON) | 11:29 | 4,01 | -0,01 | (-0,25%) | 4,02 | 4,01 | 4,00 | 4,03 | 23 062 | 92 322 | 0,029% |
  |
| BLO (BLOOBER) | 11:25 | 24,60 | -0,20 | (-0,81%) | 24,80 | 24,90 | 24,60 | 24,90 | 5 020 | 124 270 | 0,052% |
  |
| BMC (BUMECH) | 11:33 | 28,60 | +0,25 | (+0,88%) | 28,35 | 28,30 | 28,20 | 29,05 | 33 190 | 949 849 | 0,038% |
  |
| BNP (BNPPPL) | 11:17 | 145,00 | +1,00 | (+0,69%) | 144,00 | 144,50 | 142,50 | 145,00 | 114 342 | 16 462 534 | 0,885% |
  |
| BOS | 11:24 | 10,04 | +0,02 | (+0,20%) | 10,02 | 10,02 | 9,99 | 10,16 | 8 362 | 84 042 | 0,043% |
  |
| BRS (BORYSZEW) | 11:31 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,78 | 5,70 | 5,82 | 71 985 | 413 479 | 0,060% |
  |
| CAR (INTERCARS) | 11:22 | 622,00 | +7,00 | (+1,14%) | 615,00 | 618,00 | 607,00 | 623,00 | 1 047 | 646 721 | 0,941% |
  |
| CBF (CYBERFLKS) | 11:33 | 210,00 | +2,00 | (+0,96%) | 208,00 | 208,50 | 207,50 | 211,00 | 2 259 | 472 711 | 0,312% |
  |
| CCC | 11:33 | 125,95 | -2,05 | (-1,60%) | 128,00 | 128,00 | 125,25 | 128,85 | 167 250 | 21 133 319 | 1,088% |
  |
| CDR (CDPROJEKT) | 11:33 | 266,40 | 0,00 | (0,00%) | 266,40 | 268,10 | 265,20 | 268,50 | 33 314 | 8 874 036 | 3,103% |
  |
| CIG (CIGAMES) | 11:29 | 2,505 | +0,005 | (+0,20%) | 2,500 | 2,490 | 2,470 | 2,510 | 26 637 | 66 374 | 0,037% |
  |
| CLC (COLUMBUS) | 11:25 | 4,95 | -0,07 | (-1,39%) | 5,02 | 5,02 | 4,84 | 5,09 | 25 557 | 125 803 | 0,017% |
  |
| CLN (CLNPHARMA) | 11:31 | 20,80 | -0,05 | (-0,24%) | 20,85 | 20,75 | 20,60 | 20,85 | 2 337 | 48 437 | 0,068% |
  |
| CMP (COMP) | 11:27 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,00 | 54,00 | 55,00 | 4 457 | 241 905 | 0,164% |
  |
| COG (COGNOR) | 11:32 | 5,14 | -0,02 | (-0,29%) | 5,15 | 5,25 | 5,10 | 5,25 | 263 382 | 1 360 576 | 0,074% |
  |
| CPS (CYFRPLSAT) | 11:33 | 13,020 | -0,070 | (-0,53%) | 13,090 | 13,120 | 12,810 | 13,120 | 562 954 | 7 270 858 | 0,547% |
  |
| CRI (CREOTECH) | 11:33 | 577,00 | -1,00 | (-0,17%) | 578,00 | 578,00 | 570,00 | 587,00 | 3 664 | 2 120 492 | 0,155% |
  |
| CRJ (CREEPYJAR) | 11:29 | 616,00 | -14,00 | (-2,22%) | 630,00 | 634,00 | 610,00 | 634,00 | 1 748 | 1 078 220 | 0,040% |
  |
| CTX (CAPTORTX) | 11:32 | 81,00 | 0,00 | (0,00%) | 81,00 | 81,00 | 79,20 | 82,00 | 918 | 74 533 | 0,049% |
  |
| DAD (DADELO) | 11:30 | 72,80 | +0,40 | (+0,55%) | 72,40 | 73,60 | 72,20 | 74,40 | 2 107 | 154 980 | 0,049% |
  |
| DAT (DATAWALK) | 11:32 | 141,20 | -3,70 | (-2,55%) | 144,90 | 144,90 | 140,40 | 144,90 | 5 766 | 816 128 | 0,108% |
  |
| DCR (DECORA) | 11:12 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 79,20 | 80,00 | 267 | 21 307 | 0,066% |
  |
| DIA (DIAG) | 11:33 | 196,30 | +2,60 | (+1,34%) | 193,70 | 195,00 | 194,05 | 196,85 | 8 713 | 1 705 563 | 0,576% |
  |
| DNP (DINOPL) | 11:33 | 38,36 | -0,54 | (-1,39%) | 38,90 | 39,00 | 38,05 | 39,01 | 1 299 343 | 49 727 895 | 3,060% |
  |
| DOM (DOMDEV) | 11:32 | 269,00 | +3,00 | (+1,13%) | 266,00 | 267,00 | 265,00 | 271,00 | 7 873 | 2 103 523 | 0,448% |
  |
| DVL (DEVELIA) | 11:32 | 9,59 | +0,09 | (+0,95%) | 9,50 | 9,53 | 9,50 | 9,65 | 45 948 | 439 859 | 0,734% |
  |
| EAT (AMREST) | 11:25 | 13,48 | 0,00 | (0,00%) | 13,48 | 13,68 | 13,40 | 13,68 | 35 550 | 478 526 | 0,122% |
  |
| ECH (ECHO) | 11:24 | 5,22 | +0,06 | (+1,16%) | 5,16 | 5,20 | 5,12 | 5,22 | 31 193 | 162 101 | 0,132% |
  |
| ELT (ELEKTROTI) | 11:28 | 45,85 | +0,55 | (+1,21%) | 45,30 | 45,65 | 45,30 | 46,00 | 2 389 | 109 453 | 0,053% |
  |
| ENA (ENEA) | 11:32 | 21,54 | -0,46 | (-2,09%) | 22,00 | 21,98 | 21,44 | 21,98 | 94 351 | 2 044 710 | 0,903% |
  |
| ENT (ENTER) | 11:32 | 64,90 | +0,10 | (+0,15%) | 64,80 | 64,90 | 63,50 | 65,90 | 6 997 | 451 935 | 0,103% |
  |
| ERB (ERBUD) | 11:20 | 30,85 | +0,05 | (+0,16%) | 30,80 | 30,60 | 30,45 | 30,85 | 1 375 | 42 329 | 0,028% |
  |
| EUR (EUROCASH) | 11:29 | 6,870 | +0,030 | (+0,44%) | 6,840 | 6,840 | 6,740 | 6,875 | 48 286 | 328 478 | 0,080% |
  |
| FRO (FERRO) | 11:22 | 30,30 | -0,10 | (-0,33%) | 30,40 | 30,40 | 30,20 | 30,60 | 1 983 | 60 165 | 0,107% |
  |
| FTE (FORTE) | 11:32 | 25,10 | -1,50 | (-5,64%) | 26,60 | 26,10 | 24,80 | 26,10 | 16 298 | 408 680 | 0,056% |
  |
| GEA (GRENEVIA) | 11:31 | 3,250 | +0,060 | (+1,88%) | 3,190 | 3,180 | 3,180 | 3,250 | 23 335 | 75 068 | 0,063% |
  |
| GPP (GRUPRACUJ) | 11:33 | 48,60 | -0,30 | (-0,61%) | 48,90 | 49,00 | 48,60 | 49,00 | 64 966 | 3 166 329 | 0,184% |
  |
| GPW | 11:32 | 70,35 | +1,05 | (+1,52%) | 69,30 | 69,65 | 69,65 | 70,90 | 13 602 | 956 795 | 0,314% |
  |
| GRX (GREENX) | 11:26 | 2,746 | -0,052 | (-1,86%) | 2,798 | 2,780 | 2,696 | 2,786 | 696 966 | 1 907 365 | 0,068% |
  |
| HUG (HUUUGE) | 11:25 | 24,05 | 0,00 | (0,00%) | 24,05 | 24,05 | 24,00 | 24,20 | 2 015 | 48 466 | 0,086% |
  |
| ING (INGBSK) | 11:31 | 375,00 | +5,50 | (+1,49%) | 369,50 | 370,00 | 365,00 | 375,00 | 2 474 | 917 400 | 1,968% |
  |
| JSW | 11:33 | 28,70 | +1,25 | (+4,55%) | 27,45 | 27,60 | 26,95 | 28,98 | 462 096 | 12 960 262 | 0,240% |
  |
| KGH (KGHM) | 11:33 | 342,10 | -13,70 | (-3,85%) | 355,80 | 358,20 | 341,40 | 358,50 | 734 519 | 255 769 100 | 8,057% |
  |
| KGN (KOGENERA) | 11:32 | 78,50 | +0,90 | (+1,16%) | 77,60 | 78,00 | 76,70 | 78,70 | 3 019 | 235 086 | 0,081% |
  |
| KRU (KRUK) | 11:33 | 492,80 | +1,40 | (+0,28%) | 491,40 | 495,10 | 486,40 | 495,40 | 10 550 | 5 172 109 | 1,435% |
  |
| KTY (KETY) | 11:27 | 1 021,00 | +2,00 | (+0,20%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 024,00 | 3 249 | 3 309 953 | 1,651% |
  |
| LBW (LUBAWA) | 11:33 | 8,500 | +0,250 | (+3,03%) | 8,250 | 8,250 | 8,245 | 8,535 | 352 450 | 2 961 037 | 0,101% |
  |
| LPP | 11:33 | 20 230,00 | +90,00 | (+0,45%) | 20 140,00 | 20 250,00 | 20 090,00 | 20 330,00 | 856 | 17 305 110 | 4,277% |
  |
| LWB (BOGDANKA) | 11:30 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,25 | 20,00 | 20,35 | 6 208 | 125 646 | 0,040% |
  |
| MAB (MABION) | 11:03 | 8,21 | +0,02 | (+0,24%) | 8,19 | 8,13 | 8,12 | 8,29 | 4 655 | 38 171 | 0,015% |
  |
| MBK (MBANK) | 11:33 | 1 026,00 | +13,50 | (+1,33%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 026,00 | 5 937 | 6 001 653 | 2,186% |
  |
| MBR (MOBRUK) | 11:33 | 370,50 | +0,50 | (+0,14%) | 370,00 | 370,00 | 365,00 | 372,00 | 1 006 | 369 738 | 0,172% |
  |
| MCI | 11:29 | 28,10 | +0,10 | (+0,36%) | 28,00 | 28,00 | 28,00 | 28,20 | 2 109 | 59 116 | 0,062% |
  |
| MCR | 11:07 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,50 | 3 112 | 63 781 | 0,022% |
  |
| MDG (MEDICALG) | 11:33 | 33,85 | +1,45 | (+4,48%) | 32,40 | 33,05 | 33,05 | 33,95 | 110 237 | 3 707 147 | 0,036% |
  |
| MIL (MILLENNIUM) | 11:33 | 17,160 | +0,340 | (+2,02%) | 16,820 | 16,900 | 16,740 | 17,290 | 667 741 | 11 347 904 | 1,679% |
  |
| MLG (MLPGROUP) | 09:00 | 92,80 | 0,00 | (0,00%) | 92,80 | 92,80 | 92,80 | 92,80 | 3 | 278 | 0,138% |
  |
| MLS (MLSYSTEM) | 11:16 | 16,10 | +0,02 | (+0,12%) | 16,08 | 16,34 | 16,10 | 16,34 | 270 | 4 374 | 0,009% |
  |
| MNC (MENNICA) | 11:30 | 49,70 | +1,70 | (+3,54%) | 48,00 | 48,00 | 47,80 | 50,60 | 6 663 | 329 334 | 0,179% |
  |
| MRB (MIRBUD) | 11:33 | 13,35 | -0,25 | (-1,84%) | 13,60 | 13,75 | 13,25 | 13,75 | 151 730 | 2 032 020 | 0,154% |
  |
| MRC (MERCATOR) | 11:30 | 40,80 | +0,05 | (+0,12%) | 40,75 | 40,95 | 40,35 | 41,20 | 4 256 | 174 428 | 0,023% |
  |
| MSZ (MOSTALZAB) | 10:46 | 6,45 | -0,08 | (-1,23%) | 6,53 | 6,50 | 6,45 | 6,56 | 11 332 | 73 564 | 0,034% |
  |
| MUR (MURAPOL) | 11:31 | 43,50 | +0,10 | (+0,23%) | 43,40 | 43,40 | 42,95 | 44,20 | 13 067 | 568 847 | 0,137% |
  |
| NEU (NEUCA) | 11:24 | 798,00 | -1,00 | (-0,13%) | 799,00 | 800,00 | 794,00 | 801,00 | 133 | 106 062 | 0,231% |
  |
| NWG (NEWAG) | 11:32 | 127,00 | +4,40 | (+3,59%) | 122,60 | 122,60 | 122,60 | 128,60 | 21 423 | 2 712 573 | 0,452% |
  |
| OND (ONDE) | 11:32 | 9,14 | -0,18 | (-1,93%) | 9,32 | 9,25 | 9,10 | 9,32 | 15 285 | 140 444 | 0,027% |
  |
| OPL (ORANGEPL) | 11:33 | 11,225 | +0,015 | (+0,13%) | 11,210 | 11,200 | 11,100 | 11,265 | 230 332 | 2 575 094 | 1,203% |
  |
| OPN (OPONEO.PL) | 11:29 | 94,00 | -0,40 | (-0,42%) | 94,40 | 94,40 | 92,00 | 94,80 | 15 283 | 1 429 646 | 0,072% |
  |
| PBX (PEKABEX) | 11:33 | 12,55 | 0,00 | (0,00%) | 12,55 | 12,70 | 12,55 | 12,75 | 1 367 | 17 252 | 0,020% |
  |
| PCO (PEPCO) | 11:33 | 29,66 | +0,13 | (+0,44%) | 29,53 | 29,40 | 28,90 | 29,66 | 191 210 | 5 628 198 | 0,784% |
  |
| PCR (PCCROKITA) | 11:25 | 71,80 | -0,20 | (-0,28%) | 72,00 | 71,90 | 71,20 | 72,00 | 906 | 64 887 | 0,037% |
  |
| PEO (PEKAO) | 11:33 | 218,50 | +4,00 | (+1,86%) | 214,50 | 214,40 | 213,40 | 218,60 | 128 566 | 27 811 503 | 6,238% |
  |
| PEP | 11:24 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,60 | 54,00 | 55,60 | 738 | 40 405 | 0,178% |
  |
| PGE | 11:33 | 9,428 | -0,026 | (-0,28%) | 9,454 | 9,500 | 9,320 | 9,500 | 636 438 | 5 983 368 | 1,335% |
  |
| PKN (PKNORLEN) | 11:33 | 103,34 | +0,60 | (+0,58%) | 102,74 | 103,00 | 102,22 | 104,28 | 559 467 | 57 803 499 | 9,816% |
  |
| PKO (PKOBP) | 11:33 | 92,98 | +2,38 | (+2,63%) | 90,60 | 90,60 | 89,88 | 92,98 | 1 041 951 | 95 813 934 | 10,576% |
  |
| PLW (PLAYWAY) | 11:21 | 279,50 | -2,50 | (-0,89%) | 282,00 | 283,00 | 279,00 | 283,50 | 540 | 151 597 | 0,056% |
  |
| PXM (POLIMEXMS) | 11:33 | 8,630 | +0,430 | (+5,24%) | 8,200 | 8,200 | 8,160 | 8,660 | 812 587 | 6 907 064 | 0,122% |
  |
| PZU | 11:33 | 69,98 | +1,18 | (+1,72%) | 68,80 | 68,94 | 68,36 | 69,98 | 376 706 | 26 020 813 | 6,441% |
  |
| QRS (QUERCUS) | 11:32 | 13,10 | +0,55 | (+4,38%) | 12,55 | 12,70 | 12,60 | 13,15 | 17 462 | 225 225 | 0,054% |
  |
| RBW (RAINBOW) | 11:32 | 152,80 | +0,90 | (+0,59%) | 151,90 | 152,00 | 150,80 | 152,80 | 5 694 | 865 804 | 0,324% |
  |
| RVU (RYVU) | 11:32 | 26,15 | -0,30 | (-1,13%) | 26,45 | 26,45 | 26,15 | 26,50 | 11 002 | 289 804 | 0,066% |
  |
| SCP (SCPFL) | 11:33 | 144,00 | +2,00 | (+1,41%) | 142,00 | 143,60 | 143,20 | 144,00 | 1 180 | 169 500 | 0,044% |
  |
| SEL (SELENAFM) | 11:25 | 57,20 | +1,20 | (+2,14%) | 56,00 | 56,80 | 56,20 | 57,40 | 1 010 | 57 424 | 0,047% |
  |
| SGN (SYGNITY) | 11:25 | 85,80 | +1,00 | (+1,18%) | 84,80 | 84,80 | 84,40 | 85,80 | 2 105 | 178 568 | 0,037% |
  |
| SHO (SHOPER) | 11:29 | 52,60 | +0,20 | (+0,38%) | 52,40 | 53,00 | 52,00 | 53,40 | 1 471 | 77 853 | 0,124% |
  |
| SKA (SNIEZKA) | 11:31 | 86,00 | +0,60 | (+0,70%) | 85,40 | 86,00 | 85,80 | 86,00 | 128 | 11 004 | 0,071% |
  |
| SLV (SELVITA) | 11:32 | 44,30 | -0,40 | (-0,89%) | 44,70 | 44,70 | 43,80 | 44,90 | 4 545 | 201 493 | 0,107% |
  |
| SNK (SANOK) | 11:32 | 22,30 | +0,40 | (+1,83%) | 21,90 | 22,00 | 22,00 | 22,30 | 902 | 19 936 | 0,080% |
  |
| SNT (SYNEKTIK) | 11:33 | 304,00 | +1,60 | (+0,53%) | 302,40 | 304,00 | 300,80 | 306,00 | 8 823 | 2 680 996 | 0,255% |
  |
| SPL (SANPL) | 11:33 | 568,20 | +10,20 | (+1,83%) | 558,00 | 560,00 | 558,00 | 570,00 | 44 805 | 25 401 343 | 3,923% |
  |
| STP (STALPROD) | 11:26 | 266,00 | +3,00 | (+1,14%) | 263,00 | 259,00 | 259,00 | 266,00 | 592 | 156 076 | 0,067% |
  |
| STX (STALEXP) | 11:33 | 2,820 | -0,055 | (-1,91%) | 2,875 | 2,920 | 2,810 | 2,950 | 314 736 | 900 633 | 0,046% |
  |
| SVE (SNTVERSE) | 11:33 | 3,960 | -0,040 | (-1,00%) | 4,000 | 3,960 | 3,960 | 4,000 | 9 622 | 38 154 | 0,034% |
  |
| TAR (TARCZYNSKI) | 10:40 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 122,50 | 122,50 | 2 | 245 | 0,058% |
  |
| TEN (TSGAMES) | 11:33 | 112,60 | -0,40 | (-0,35%) | 113,00 | 113,00 | 111,40 | 113,00 | 2 485 | 279 312 | 0,084% |
  |
| TOA (TOYA) | 11:29 | 9,64 | +0,14 | (+1,47%) | 9,50 | 9,60 | 9,43 | 9,65 | 25 368 | 242 418 | 0,057% |
  |
| TOR (TORPOL) | 11:26 | 58,30 | +0,30 | (+0,52%) | 58,00 | 57,50 | 57,30 | 58,80 | 2 862 | 166 449 | 0,114% |
  |
| TPE (TAURONPE) | 11:33 | 10,325 | -0,065 | (-0,63%) | 10,390 | 10,350 | 10,235 | 10,400 | 670 513 | 6 937 964 | 1,780% |
  |
| TXT (TEXT) | 11:31 | 43,20 | -0,22 | (-0,51%) | 43,42 | 43,48 | 42,80 | 43,58 | 10 742 | 463 478 | 0,109% |
  |
| UNI (UNIBEP) | 11:08 | 14,50 | +0,10 | (+0,69%) | 14,40 | 14,70 | 14,50 | 14,70 | 573 | 8 402 | 0,041% |
  |
| UNT (UNIMOT) | 11:27 | 133,40 | -1,20 | (-0,89%) | 134,60 | 134,60 | 132,40 | 134,60 | 398 | 53 196 | 0,054% |
  |
| VGO (VIGOPHOTN) | 11:26 | 506,00 | +6,00 | (+1,20%) | 500,00 | 500,00 | 500,00 | 508,00 | 116 | 58 786 | 0,051% |
  |
| VOT (VOTUM) | 11:31 | 48,65 | +1,05 | (+2,21%) | 47,60 | 47,70 | 47,70 | 48,70 | 9 246 | 447 531 | 0,041% |
  |
| VOX (VOXEL) | 11:33 | 137,60 | 0,00 | (0,00%) | 137,60 | 138,40 | 136,60 | 138,40 | 1 005 | 137 854 | 0,151% |
  |
| VRC (VERCOM) | 11:28 | 137,00 | -0,40 | (-0,29%) | 137,40 | 136,80 | 136,00 | 137,00 | 757 | 103 533 | 0,223% |
  |
| VRG | 11:32 | 5,04 | -0,06 | (-1,18%) | 5,10 | 5,10 | 5,04 | 5,10 | 25 211 | 128 032 | 0,113% |
  |
| WLT (WIELTON) | 11:32 | 6,05 | -0,02 | (-0,33%) | 6,07 | 6,05 | 6,02 | 6,09 | 10 142 | 61 264 | 0,024% |
  |
| WPL (WIRTUALNA) | 11:33 | 62,70 | +0,30 | (+0,48%) | 62,40 | 62,40 | 62,20 | 62,70 | 3 390 | 211 624 | 0,191% |
  |
| WTN (WITTCHEN) | 11:33 | 18,42 | +0,06 | (+0,33%) | 18,36 | 18,36 | 18,36 | 18,58 | 3 591 | 66 115 | 0,023% |
  |
| WWL (WAWEL) | 10:02 | 830,00 | 0,00 | (0,00%) | 830,00 | 830,00 | 830,00 | 830,00 | 37 | 30 710 | 0,070% |
  |
| XTB | 11:33 | 77,00 | +0,90 | (+1,18%) | 76,10 | 76,68 | 75,76 | 77,00 | 82 166 | 6 254 244 | 0,953% |
  |
| XTP (XTPL) | 11:33 | 75,80 | -0,80 | (-1,04%) | 76,60 | 76,60 | 74,70 | 76,60 | 420 | 31 674 | 0,017% |
  |
| ZAB (ZABKA) | 11:33 | 22,14 | -0,09 | (-0,40%) | 22,23 | 22,23 | 22,07 | 22,24 | 959 169 | 21 192 361 | 1,562% |
  |
| ZEP (ZEPAK) | 11:11 | 19,84 | +0,24 | (+1,22%) | 19,60 | 19,56 | 19,54 | 19,84 | 674 | 13 234 | 0,056% |
  |
Biznesradar bez reklam? Sprawdź BR Plus