Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13 gru 17:03 | 174,80 | +5,60 | (+3,31%) | 169,20 | 169,20 | 168,20 | 176,40 | 74 035 | 12 794 976 | 0,099% |
  |
| 1AT (ATAL) | 13 gru 17:00 | 52,00 | -0,10 | (-0,19%) | 52,10 | 52,10 | 51,90 | 52,40 | 2 556 | 133 154 | 0,143% |
  |
| ABE (ABPL) | 13 gru 17:00 | 91,40 | -1,20 | (-1,30%) | 92,60 | 93,20 | 89,60 | 93,20 | 11 601 | 1 055 651 | 0,294% |
  |
| ABS (ASSECOBS) | 13 gru 17:00 | 58,00 | -0,40 | (-0,68%) | 58,40 | 59,60 | 56,80 | 59,60 | 1 917 | 112 227 | 0,261% |
  |
| ACP (ASSECOPOL) | 13 gru 17:00 | 92,30 | -0,80 | (-0,86%) | 93,10 | 92,80 | 91,85 | 93,85 | 76 215 | 7 051 773 | 1,196% |
  |
| AGO (AGORA) | 13 gru 17:01 | 8,75 | +0,02 | (+0,23%) | 8,73 | 8,73 | 8,73 | 8,97 | 18 169 | 160 478 | 0,079% |
  |
| ALE (ALLEGRO) | 13 gru 17:00 | 29,060 | +0,360 | (+1,25%) | 28,700 | 28,715 | 28,550 | 29,235 | 2 386 360 | 69 115 392 | 4,568% |
  |
| ALL (AILLERON) | 13 gru 17:00 | 20,30 | -0,40 | (-1,93%) | 20,70 | 20,65 | 20,15 | 20,70 | 2 413 | 49 354 | 0,033% |
  |
| ALR (ALIOR) | 13 gru 17:04 | 89,78 | +0,78 | (+0,88%) | 89,00 | 89,18 | 88,72 | 90,32 | 260 815 | 23 373 234 | 1,957% |
  |
| AMB (AMBRA) | 13 gru 17:00 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,40 | 22,80 | 2 523 | 57 056 | 0,056% |
  |
| AMC (AMICA) | 13 gru 17:00 | 55,80 | -0,70 | (-1,24%) | 56,50 | 56,40 | 55,20 | 56,60 | 3 628 | 202 066 | 0,071% |
  |
| APR (AUTOPARTN) | 13 gru 17:01 | 19,68 | -0,02 | (-0,10%) | 19,70 | 19,80 | 19,24 | 19,92 | 50 672 | 994 461 | 0,365% |
  |
| APT (APATOR) | 13 gru 17:00 | 16,96 | 0,00 | (0,00%) | 16,96 | 16,96 | 16,86 | 17,00 | 12 378 | 209 815 | 0,090% |
  |
| ARH (ARCHICOM) | 13 gru 17:00 | 43,00 | +1,50 | (+3,61%) | 41,50 | 41,40 | 40,00 | 43,00 | 13 041 | 538 154 | 0,164% |
  |
| ASB (ASBIS) | 13 gru 17:00 | 17,12 | -0,28 | (-1,61%) | 17,40 | 17,26 | 17,02 | 17,29 | 99 579 | 1 704 663 | 0,139% |
  |
| ASE (ASSECOSEE) | 13 gru 17:00 | 48,90 | -1,00 | (-2,00%) | 49,90 | 49,90 | 48,60 | 49,90 | 11 899 | 583 251 | 0,314% |
  |
| AST (ASTARTA) | 13 gru 17:00 | 40,50 | -0,25 | (-0,61%) | 40,75 | 40,80 | 39,50 | 40,80 | 10 531 | 422 531 | 0,075% |
  |
| ATC (ARCTIC) | 13 gru 17:00 | 15,74 | +0,18 | (+1,16%) | 15,56 | 15,56 | 15,56 | 15,92 | 30 625 | 482 038 | 0,087% |
  |
| ATT (GRUPAAZOTY) | 13 gru 17:03 | 19,20 | +0,07 | (+0,37%) | 19,13 | 19,00 | 18,93 | 19,45 | 88 797 | 1 706 594 | 0,226% |
  |
| BCX (BIOCELTIX) | 13 gru 16:45 | 77,90 | +0,90 | (+1,17%) | 77,00 | 75,60 | 75,40 | 80,00 | 12 267 | 956 509 | 0,067% |
  |
| BDX (BUDIMEX) | 13 gru 17:00 | 464,80 | +1,80 | (+0,39%) | 463,00 | 463,00 | 458,80 | 466,80 | 37 733 | 17 426 736 | 1,490% |
  |
| BFT (BENEFIT) | 13 gru 17:00 | 2 910,00 | +10,00 | (+0,34%) | 2 900,00 | 2 855,00 | 2 855,00 | 2 945,00 | 2 257 | 6 547 090 | 1,503% |
  |
| BHW (HANDLOWY) | 13 gru 17:00 | 90,70 | 0,00 | (0,00%) | 90,70 | 90,80 | 89,60 | 91,00 | 58 673 | 5 302 722 | 0,727% |
  |
| BIO (BIOTON) | 13 gru 17:00 | 3,060 | +0,030 | (+0,99%) | 3,030 | 3,030 | 3,000 | 3,060 | 32 993 | 99 986 | 0,037% |
  |
| BLO (BLOOBER) | 13 gru 17:00 | 23,00 | -0,05 | (-0,22%) | 23,05 | 23,05 | 22,60 | 23,10 | 7 491 | 171 171 | 0,073% |
  |
| BMC (BUMECH) | 13 gru 17:00 | 7,55 | +0,02 | (+0,27%) | 7,53 | 7,50 | 7,50 | 7,69 | 3 475 | 26 235 | 0,012% |
  |
| BNP (BNPPPL) | 13 gru 17:00 | 83,20 | +0,20 | (+0,24%) | 83,00 | 83,00 | 82,60 | 83,60 | 7 691 | 638 600 | 0,565% |
  |
| BOS | 13 gru 17:00 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,10 | 9,80 | 10,20 | 9 163 | 92 021 | 0,065% |
  |
| BRS (BORYSZEW) | 13 gru 17:00 | 5,45 | +0,09 | (+1,68%) | 5,36 | 5,30 | 5,27 | 5,52 | 54 221 | 293 746 | 0,064% |
  |
| CAR (INTERCARS) | 13 gru 17:02 | 525,00 | +9,00 | (+1,74%) | 516,00 | 512,00 | 512,00 | 529,00 | 12 895 | 6 682 690 | 1,211% |
  |
| CBF (CYBERFLKS) | 13 gru 17:01 | 135,00 | +4,50 | (+3,45%) | 130,50 | 131,00 | 130,00 | 143,00 | 15 618 | 2 129 076 | 0,233% |
  |
| CCC | 13 gru 17:02 | 189,20 | -2,10 | (-1,10%) | 191,30 | 191,30 | 189,20 | 194,10 | 158 116 | 30 180 204 | 2,185% |
  |
| CDR (CDPROJEKT) | 13 gru 17:02 | 183,60 | -7,40 | (-3,87%) | 191,00 | 200,00 | 178,25 | 202,00 | 1 085 245 | 202 413 712 | 3,245% |
  |
| CIG (CIGAMES) | 13 gru 17:03 | 1,297 | -0,023 | (-1,74%) | 1,320 | 1,321 | 1,290 | 1,330 | 344 028 | 447 439 | 0,030% |
  |
| CLC (COLUMBUS) | 13 gru 17:00 | 6,45 | +0,01 | (+0,16%) | 6,44 | 6,56 | 6,12 | 6,56 | 134 035 | 844 704 | 0,032% |
  |
| CLN (CLNPHARMA) | 13 gru 17:00 | 24,75 | +0,70 | (+2,91%) | 24,05 | 24,35 | 24,00 | 24,75 | 20 315 | 497 376 | 0,148% |
  |
| CMP (COMP) | 13 gru 17:00 | 139,00 | +5,00 | (+3,73%) | 134,00 | 134,00 | 133,50 | 139,00 | 2 616 | 358 157 | 0,113% |
  |
| COG (COGNOR) | 13 gru 17:00 | 6,935 | -0,015 | (-0,22%) | 6,950 | 6,940 | 6,780 | 6,980 | 32 938 | 226 573 | 0,066% |
  |
| CPS (CYFRPLSAT) | 13 gru 17:00 | 15,120 | +0,220 | (+1,48%) | 14,900 | 14,915 | 14,835 | 15,210 | 1 364 512 | 20 602 048 | 0,924% |
  |
| CRI (CREOTECH) | 13 gru 17:00 | 150,00 | -1,00 | (-0,66%) | 151,00 | 150,00 | 149,00 | 151,00 | 1 176 | 176 077 | 0,048% |
  |
| CRJ (CREEPYJAR) | 13 gru 16:44 | 257,50 | +4,50 | (+1,78%) | 253,00 | 253,00 | 253,00 | 262,00 | 1 150 | 296 016 | 0,025% |
  |
| CTX (CAPTORTX) | 13 gru 17:00 | 47,40 | -0,10 | (-0,21%) | 47,50 | 47,40 | 44,70 | 47,80 | 2 810 | 130 578 | 0,033% |
  |
| DAT (DATAWALK) | 13 gru 17:00 | 47,90 | +1,90 | (+4,13%) | 46,00 | 46,20 | 43,20 | 48,40 | 23 746 | 1 087 372 | 0,054% |
  |
| DCR (DECORA) | 13 gru 16:49 | 62,40 | -1,20 | (-1,89%) | 63,60 | 63,60 | 61,40 | 63,60 | 2 195 | 136 557 | 0,078% |
  |
| DNP (DINOPL) | 13 gru 17:00 | 404,40 | -4,40 | (-1,08%) | 408,80 | 409,90 | 404,40 | 411,50 | 169 937 | 69 269 224 | 4,875% |
  |
| DOM (DOMDEV) | 13 gru 17:04 | 193,00 | +2,00 | (+1,05%) | 191,00 | 193,00 | 191,00 | 198,20 | 6 107 | 1 189 134 | 0,496% |
  |
| DVL (DEVELIA) | 13 gru 17:00 | 5,79 | +0,07 | (+1,22%) | 5,72 | 5,70 | 5,66 | 5,80 | 187 358 | 1 076 420 | 0,659% |
  |
| EAT (AMREST) | 13 gru 17:00 | 20,15 | -0,85 | (-4,05%) | 21,00 | 20,95 | 19,90 | 20,95 | 56 232 | 1 150 873 | 0,309% |
  |
| ECH (ECHO) | 13 gru 17:00 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,75 | 4,75 | 4,90 | 16 020 | 77 870 | 0,171% |
  |
| ELT (ELEKTROTI) | 13 gru 17:01 | 36,50 | -1,45 | (-3,82%) | 37,95 | 37,90 | 36,20 | 38,40 | 36 897 | 1 368 761 | 0,065% |
  |
| ENA (ENEA) | 13 gru 17:00 | 11,95 | +0,46 | (+4,00%) | 11,49 | 11,49 | 11,49 | 12,00 | 454 468 | 5 341 100 | 0,760% |
  |
| ENT (ENTER) | 13 gru 17:01 | 54,70 | -1,70 | (-3,01%) | 56,40 | 56,40 | 53,50 | 56,50 | 10 802 | 595 769 | 0,117% |
  |
| ERB (ERBUD) | 13 gru 17:00 | 33,40 | +0,30 | (+0,91%) | 33,10 | 33,30 | 33,20 | 34,40 | 2 165 | 72 892 | 0,046% |
  |
| EUR (EUROCASH) | 13 gru 17:00 | 7,335 | +0,065 | (+0,89%) | 7,270 | 7,270 | 7,200 | 7,395 | 384 025 | 2 794 772 | 0,131% |
  |
| FRO (FERRO) | 13 gru 17:00 | 34,90 | +0,80 | (+2,35%) | 34,10 | 33,70 | 33,10 | 34,90 | 8 985 | 306 482 | 0,187% |
  |
| FTE (FORTE) | 13 gru 16:19 | 26,50 | +0,20 | (+0,76%) | 26,30 | 26,50 | 26,40 | 26,70 | 990 | 26 287 | 0,091% |
  |
| GEA (GRENEVIA) | 13 gru 17:00 | 1,780 | -0,032 | (-1,77%) | 1,812 | 1,810 | 1,760 | 1,816 | 429 523 | 771 171 | 0,127% |
  |
| GPP (GRUPRACUJ) | 13 gru 17:00 | 64,50 | +0,80 | (+1,26%) | 63,70 | 64,00 | 63,70 | 65,00 | 14 431 | 927 646 | 0,357% |
  |
| GPW | 13 gru 17:03 | 41,30 | -0,65 | (-1,55%) | 41,95 | 41,95 | 41,20 | 42,00 | 25 004 | 1 036 379 | 0,283% |
  |
| GRX (GREENX) | 13 gru 17:04 | 1,720 | -0,026 | (-1,49%) | 1,746 | 1,730 | 1,695 | 1,746 | 375 213 | 644 605 | 0,060% |
  |
| HUG (HUUUGE) | 13 gru 17:00 | 18,34 | +0,34 | (+1,89%) | 18,00 | 18,00 | 17,80 | 18,38 | 177 769 | 3 215 932 | 0,137% |
  |
| ING (INGBSK) | 13 gru 17:00 | 248,50 | -3,50 | (-1,39%) | 252,00 | 252,00 | 248,50 | 254,50 | 5 299 | 1 328 816 | 1,982% |
  |
| INK (INSTALKRK) | 13 gru 17:00 | 35,90 | -0,10 | (-0,28%) | 36,00 | 36,00 | 35,20 | 36,00 | 664 | 23 589 | 0,035% |
  |
| JSW | 13 gru 17:01 | 24,01 | -0,06 | (-0,25%) | 24,07 | 24,07 | 23,98 | 24,32 | 271 577 | 6 561 433 | 0,318% |
  |
| KGH (KGHM) | 13 gru 17:02 | 127,00 | -0,20 | (-0,16%) | 127,20 | 127,20 | 126,10 | 128,70 | 576 182 | 73 449 984 | 4,362% |
  |
| KGN (KOGENERA) | 13 gru 17:00 | 50,90 | +0,20 | (+0,39%) | 50,70 | 50,70 | 50,10 | 51,20 | 1 335 | 67 858 | 0,080% |
  |
| KRU (KRUK) | 13 gru 17:00 | 434,60 | +0,60 | (+0,14%) | 434,00 | 434,40 | 429,00 | 437,40 | 22 619 | 9 798 752 | 1,925% |
  |
| KTY (KETY) | 13 gru 17:00 | 707,50 | -3,00 | (-0,42%) | 710,50 | 713,00 | 701,00 | 713,00 | 5 621 | 3 976 914 | 1,734% |
  |
| LBW (LUBAWA) | 13 gru 17:00 | 4,310 | +0,058 | (+1,36%) | 4,252 | 4,212 | 4,212 | 4,358 | 301 999 | 1 296 175 | 0,080% |
  |
| LPP | 13 gru 17:04 | 16 190,00 | -90,00 | (-0,55%) | 16 280,00 | 16 270,00 | 16 040,00 | 16 450,00 | 6 033 | 98 054 080 | 5,205% |
  |
| LWB (BOGDANKA) | 13 gru 17:00 | 22,08 | +0,42 | (+1,94%) | 21,66 | 21,66 | 21,66 | 22,14 | 30 437 | 667 628 | 0,067% |
  |
| MAB (MABION) | 13 gru 17:00 | 10,14 | +0,06 | (+0,60%) | 10,08 | 10,08 | 10,04 | 10,34 | 89 497 | 912 881 | 0,026% |
  |
| MBK (MBANK) | 13 gru 17:00 | 564,00 | -2,40 | (-0,42%) | 566,40 | 569,80 | 557,80 | 570,00 | 16 340 | 9 216 270 | 1,818% |
  |
| MBR (MOBRUK) | 13 gru 17:00 | 324,50 | -9,00 | (-2,70%) | 333,50 | 330,00 | 324,50 | 330,00 | 1 451 | 473 880 | 0,230% |
  |
| MCI | 13 gru 17:02 | 25,30 | -0,10 | (-0,39%) | 25,40 | 25,50 | 25,10 | 25,50 | 2 454 | 62 016 | 0,063% |
  |
| MDG (MEDICALG) | 13 gru 17:00 | 17,90 | +0,05 | (+0,28%) | 17,85 | 17,86 | 17,17 | 17,97 | 12 196 | 213 898 | 0,022% |
  |
| MGT (MANGATA) | 13 gru 15:55 | 72,60 | -0,80 | (-1,09%) | 73,40 | 73,60 | 71,40 | 73,60 | 133 | 9 583 | 0,041% |
  |
| MIL (MILLENNIUM) | 13 gru 17:00 | 8,765 | +0,035 | (+0,40%) | 8,730 | 8,740 | 8,690 | 8,815 | 420 771 | 3 680 552 | 1,302% |
  |
| MLG (MLPGROUP) | 13 gru 12:16 | 82,40 | +3,40 | (+4,30%) | 79,00 | 82,40 | 75,40 | 82,40 | 3 | 240 | 0,186% |
  |
| MLS (MLSYSTEM) | 13 gru 17:00 | 20,00 | -0,10 | (-0,50%) | 20,10 | 19,90 | 19,70 | 20,20 | 22 272 | 445 593 | 0,017% |
  |
| MNC (MENNICA) | 13 gru 16:42 | 21,90 | -0,20 | (-0,90%) | 22,10 | 22,20 | 21,90 | 22,20 | 479 | 10 511 | 0,124% |
  |
| MOC (MOLECURE) | 13 gru 17:00 | 10,00 | +0,10 | (+1,01%) | 9,90 | 9,90 | 9,45 | 10,32 | 33 196 | 330 025 | 0,029% |
  |
| MRB (MIRBUD) | 13 gru 17:00 | 10,86 | +0,20 | (+1,88%) | 10,66 | 10,62 | 10,56 | 11,20 | 231 470 | 2 532 447 | 0,187% |
  |
| MRC (MERCATOR) | 13 gru 17:04 | 51,00 | -1,20 | (-2,30%) | 52,20 | 51,80 | 50,60 | 51,80 | 5 143 | 263 718 | 0,044% |
  |
| MSZ (MOSTALZAB) | 13 gru 17:00 | 5,10 | +0,01 | (+0,20%) | 5,09 | 5,08 | 4,98 | 5,14 | 35 481 | 178 921 | 0,048% |
  |
| MUR (MURAPOL) | 13 gru 17:00 | 34,70 | -0,30 | (-0,86%) | 35,00 | 35,00 | 34,70 | 35,50 | 2 009 | 70 215 | 0,096% |
  |
| NEU (NEUCA) | 13 gru 17:00 | 890,00 | 0,00 | (0,00%) | 890,00 | 890,00 | 862,00 | 890,00 | 1 110 | 982 817 | 0,373% |
  |
| NWG (NEWAG) | 13 gru 17:00 | 39,00 | 0,00 | (0,00%) | 39,00 | 38,80 | 38,30 | 39,20 | 7 063 | 273 908 | 0,202% |
  |
| OND (ONDE) | 13 gru 17:03 | 9,60 | -0,40 | (-4,00%) | 10,00 | 10,10 | 9,60 | 10,18 | 63 260 | 624 231 | 0,043% |
  |
| OPL (ORANGEPL) | 13 gru 17:03 | 7,600 | -0,014 | (-0,18%) | 7,614 | 7,560 | 7,544 | 7,642 | 1 182 274 | 8 973 414 | 1,239% |
  |
| OPN (OPONEO.PL) | 13 gru 17:02 | 76,00 | -3,00 | (-3,80%) | 79,00 | 78,20 | 75,20 | 80,00 | 5 593 | 434 026 | 0,078% |
  |
| PBX (PEKABEX) | 13 gru 17:00 | 16,90 | -0,40 | (-2,31%) | 17,30 | 17,50 | 16,90 | 17,55 | 6 940 | 119 124 | 0,040% |
  |
| PCE (POLICE) | 13 gru 16:46 | 8,82 | -0,02 | (-0,23%) | 8,84 | 8,84 | 8,82 | 9,10 | 2 523 | 22 539 | 0,046% |
  |
| PCF (PCFGROUP) | 13 gru 17:00 | 7,85 | -0,41 | (-4,96%) | 8,26 | 8,00 | 7,85 | 8,00 | 5 559 | 44 285 | 0,022% |
  |
| PCO (PEPCO) | 13 gru 17:00 | 17,230 | +0,230 | (+1,35%) | 17,000 | 17,075 | 16,500 | 17,365 | 1 188 176 | 20 284 850 | 0,696% |
  |
| PCR (PCCROKITA) | 13 gru 16:42 | 73,20 | -0,40 | (-0,54%) | 73,60 | 73,60 | 72,60 | 74,00 | 2 194 | 160 947 | 0,058% |
  |
| PEN (PHOTON) | 13 gru 16:42 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,93 | 3,54 | 3,99 | 30 086 | 113 874 | 0,020% |
  |
| PEO (PEKAO) | 13 gru 17:00 | 145,30 | -0,90 | (-0,62%) | 146,20 | 146,00 | 145,10 | 147,95 | 444 862 | 65 016 344 | 6,260% |
  |
| PEP | 13 gru 17:00 | 71,00 | +0,40 | (+0,57%) | 70,60 | 72,00 | 70,20 | 72,00 | 3 423 | 244 225 | 0,346% |
  |
| PGE | 13 gru 17:02 | 6,204 | +0,094 | (+1,54%) | 6,110 | 6,110 | 6,078 | 6,208 | 3 520 409 | 21 708 650 | 1,342% |
  |
| PKN (PKNORLEN) | 13 gru 17:03 | 49,200 | +0,330 | (+0,68%) | 48,870 | 49,195 | 48,935 | 49,605 | 3 724 026 | 183 308 128 | 7,205% |
  |
| PKO (PKOBP) | 13 gru 17:00 | 61,12 | -0,22 | (-0,36%) | 61,34 | 61,22 | 61,08 | 61,78 | 3 069 978 | 188 402 608 | 10,808% |
  |
| PLW (PLAYWAY) | 13 gru 17:00 | 273,00 | -7,00 | (-2,50%) | 280,00 | 279,50 | 273,00 | 279,50 | 2 530 | 699 174 | 0,082% |
  |
| PUR (PURE) | 13 gru 17:03 | 14,00 | +0,22 | (+1,60%) | 13,78 | 13,52 | 13,50 | 14,24 | 38 977 | 537 494 | 0,011% |
  |
| PXM (POLIMEXMS) | 13 gru 17:00 | 2,038 | +0,046 | (+2,31%) | 1,992 | 1,995 | 1,960 | 2,040 | 327 199 | 654 604 | 0,044% |
  |
| PZU | 13 gru 17:04 | 46,50 | +0,09 | (+0,19%) | 46,41 | 46,41 | 46,06 | 46,62 | 1 836 551 | 85 339 152 | 6,654% |
  |
| RBW (RAINBOW) | 13 gru 17:03 | 128,00 | -4,40 | (-3,32%) | 132,40 | 132,00 | 126,60 | 132,40 | 53 976 | 6 943 895 | 0,322% |
  |
| RVU (RYVU) | 13 gru 17:00 | 42,50 | +1,00 | (+2,41%) | 41,50 | 41,50 | 36,00 | 42,50 | 45 317 | 1 793 440 | 0,160% |
  |
| SCP (SCPFL) | 13 gru 17:01 | 149,40 | -0,40 | (-0,27%) | 149,80 | 149,40 | 148,40 | 149,80 | 2 994 | 446 774 | 0,058% |
  |
| SEL (SELENAFM) | 13 gru 17:00 | 28,80 | -1,10 | (-3,68%) | 29,90 | 29,70 | 28,40 | 29,70 | 1 502 | 43 072 | 0,036% |
  |
| SGN (SYGNITY) | 13 gru 16:35 | 69,40 | +1,20 | (+1,76%) | 68,20 | 69,00 | 68,00 | 70,00 | 1 317 | 90 948 | 0,046% |
  |
| SHO (SHOPER) | 13 gru 17:00 | 41,60 | +0,60 | (+1,46%) | 41,00 | 40,30 | 40,30 | 41,80 | 106 505 | 4 387 261 | 0,081% |
  |
| SKA (SNIEZKA) | 13 gru 16:45 | 81,40 | -2,40 | (-2,86%) | 83,80 | 84,00 | 81,40 | 84,00 | 3 380 | 277 722 | 0,102% |
  |
| SLV (SELVITA) | 13 gru 17:00 | 52,80 | +0,30 | (+0,57%) | 52,50 | 52,50 | 52,50 | 52,90 | 2 237 | 117 640 | 0,192% |
  |
| SNK (SANOK) | 13 gru 17:00 | 20,40 | +0,05 | (+0,25%) | 20,35 | 20,35 | 20,30 | 20,40 | 580 | 11 790 | 0,112% |
  |
| SNT (SYNEKTIK) | 13 gru 17:00 | 190,80 | -1,00 | (-0,52%) | 191,80 | 193,00 | 189,20 | 193,00 | 23 221 | 4 441 574 | 0,204% |
  |
| SPL (SANPL) | 13 gru 17:00 | 474,30 | +2,10 | (+0,44%) | 472,20 | 474,90 | 468,70 | 475,20 | 42 755 | 20 233 562 | 4,613% |
  |
| STP (STALPROD) | 13 gru 17:00 | 220,00 | 0,00 | (0,00%) | 220,00 | 220,00 | 220,00 | 222,00 | 422 | 93 024 | 0,087% |
  |
| STX (STALEXP) | 13 gru 17:00 | 2,920 | -0,005 | (-0,17%) | 2,925 | 2,925 | 2,900 | 2,930 | 20 628 | 60 046 | 0,071% |
  |
| SVE (SNTVERSE) | 13 gru 17:00 | 4,000 | -0,100 | (-2,44%) | 4,100 | 3,950 | 3,950 | 4,100 | 119 456 | 481 332 | 0,046% |
  |
| TAR (TARCZYNSKI) | 13 gru 16:49 | 136,50 | -4,00 | (-2,85%) | 140,50 | 139,00 | 135,00 | 145,50 | 740 | 104 221 | 0,097% |
  |
| TEN (TSGAMES) | 13 gru 17:02 | 78,60 | +0,80 | (+1,03%) | 77,80 | 77,80 | 77,45 | 79,80 | 19 397 | 1 517 901 | 0,089% |
  |
| TOA (TOYA) | 13 gru 17:03 | 7,50 | -0,05 | (-0,66%) | 7,55 | 7,52 | 7,43 | 7,56 | 18 886 | 141 774 | 0,070% |
  |
| TOR (TORPOL) | 13 gru 17:00 | 33,10 | -0,70 | (-2,07%) | 33,80 | 33,80 | 33,10 | 34,50 | 7 994 | 270 851 | 0,109% |
  |
| TPE (TAURONPE) | 13 gru 17:02 | 3,510 | +0,025 | (+0,72%) | 3,485 | 3,482 | 3,469 | 3,546 | 2 987 961 | 10 477 360 | 0,922% |
  |
| TXT (TEXT) | 13 gru 17:00 | 68,20 | -1,30 | (-1,87%) | 69,50 | 69,70 | 67,60 | 69,70 | 57 549 | 3 935 106 | 0,260% |
  |
| UNT (UNIMOT) | 13 gru 17:00 | 146,00 | +4,80 | (+3,40%) | 141,20 | 141,60 | 141,60 | 146,00 | 5 107 | 736 767 | 0,088% |
  |
| VGO (VIGOPHOTN) | 13 gru 16:38 | 409,00 | -8,00 | (-1,92%) | 417,00 | 419,00 | 407,00 | 419,00 | 178 | 73 201 | 0,063% |
  |
| VOT (VOTUM) | 13 gru 16:48 | 32,05 | +0,25 | (+0,79%) | 31,80 | 31,25 | 31,25 | 32,05 | 4 985 | 157 703 | 0,042% |
  |
| VOX (VOXEL) | 13 gru 16:49 | 123,50 | 0,00 | (0,00%) | 123,50 | 124,50 | 122,00 | 124,50 | 677 | 83 634 | 0,204% |
  |
| VRC (VERCOM) | 13 gru 17:00 | 120,00 | 0,00 | (0,00%) | 120,00 | 118,00 | 117,50 | 120,00 | 7 683 | 909 178 | 0,179% |
  |
| VRG | 13 gru 17:04 | 3,30 | +0,01 | (+0,30%) | 3,29 | 3,30 | 3,30 | 3,33 | 25 756 | 85 283 | 0,109% |
  |
| WLT (WIELTON) | 13 gru 17:00 | 5,26 | -0,04 | (-0,75%) | 5,30 | 5,30 | 5,21 | 5,33 | 31 731 | 166 858 | 0,027% |
  |
| WPL (WIRTUALNA) | 13 gru 17:00 | 68,00 | -1,00 | (-1,45%) | 69,00 | 71,30 | 68,00 | 71,30 | 12 795 | 878 006 | 0,313% |
  |
| WTN (WITTCHEN) | 13 gru 17:02 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,50 | 20,05 | 20,55 | 25 499 | 517 085 | 0,038% |
  |
| WWL (WAWEL) | 13 gru 16:41 | 616,00 | +4,00 | (+0,65%) | 612,00 | 612,00 | 612,00 | 616,00 | 7 | 4 296 | 0,079% |
  |
| XTB | 13 gru 17:02 | 70,70 | -0,50 | (-0,70%) | 71,20 | 71,12 | 70,36 | 71,66 | 169 825 | 12 051 753 | 1,027% |
  |
| XTP (XTPL) | 13 gru 17:00 | 99,00 | +0,20 | (+0,20%) | 98,80 | 98,80 | 97,30 | 99,30 | 645 | 63 470 | 0,030% |
  |
| ZAB (ZABKA) | 13 gru 17:03 | 20,05 | +0,11 | (+0,55%) | 19,94 | 19,96 | 19,83 | 20,20 | 1 503 775 | 30 083 530 | 2,349% | |
| ZEP (ZEPAK) | 13 gru 17:00 | 14,66 | 0,00 | (0,00%) | 14,66 | 14,66 | 14,46 | 14,74 | 23 488 | 342 953 | 0,064% |
  |
Biznesradar bez reklam? Sprawdź BR Plus