Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG140 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 499.00 | -8.00 | (-1.58%) | 507.00 | 514.00 | 495.00 | 514.00 | 1 469 | 735 811 | 0.389% |   |
|
| 1AT (ATAL) | 39.60 | +1.00 | (+2.59%) | 38.60 | 40.50 | 39.30 | 41.00 | 5 721 | 230 146 | 0.096% |   |
|
| ABE (ABPL) | 47.00 | +1.80 | (+3.98%) | 45.20 | 45.20 | 45.20 | 47.60 | 1 125 | 52 557 | 0.218% |   |
|
| ABS (ASSECOBS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.20 | 40.00 | 534 | 21 267 | 0.254% |   |
|
| ACG (ACAUTOGAZ) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 28.90 | 29.00 | 337 | 9 767 | 0.083% |   |
|
| ACP (ASSECOPOL) | 77.30 | +2.20 | (+2.93%) | 75.10 | 75.10 | 74.80 | 77.80 | 83 236 | 6 372 683 | 1.534% |   |
|
| ACT (ACTION) | 11.34 | +0.10 | (+0.89%) | 11.24 | 11.24 | 11.12 | 11.34 | 10 815 | 121 652 | 0.044% |   |
|
| AGO (AGORA) | 5.92 | -0.06 | (-1.00%) | 5.98 | 5.90 | 5.88 | 5.99 | 4 739 | 28 050 | 0.075% |   |
|
| ALE (ALLEGRO) | 24.290 | +0.890 | (+3.80%) | 23.400 | 23.600 | 23.470 | 24.940 | 2 964 570 | 72 219 968 | 3.33% |   |
|
| ALR (ALIOR) | 32.00 | -0.40 | (-1.23%) | 32.40 | 33.73 | 32.00 | 33.73 | 162 382 | 5 294 097 | 1.011% |   |
|
| AMB (AMBRA) | 19.50 | -0.16 | (-0.81%) | 19.66 | 19.98 | 19.50 | 19.98 | 11 546 | 227 848 | 0.068% |   |
|
| AMC (AMICA) | 86.00 | -1.90 | (-2.16%) | 87.90 | 89.50 | 86.00 | 89.50 | 1 885 | 165 154 | 0.155% |   |
|
| AML (ALUMETAL) | 67.40 | +0.30 | (+0.45%) | 67.10 | 66.90 | 66.90 | 67.40 | 32 348 | 2 171 382 | 0.251% |   |
|
| ANR (ANSWEAR) | 20.65 | +0.55 | (+2.74%) | 20.10 | 20.70 | 20.10 | 20.70 | 18 445 | 377 923 | 0.025% |   |
|
| APR (AUTOPARTN) | 13.96 | 0.00 | (0.00%) | 13.96 | 14.00 | 13.94 | 14.30 | 2 015 | 28 248 | 0.326% |   |
|
| APT (APATOR) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.60 | 14.44 | 14.80 | 21 731 | 317 062 | 0.109% |   |
|
| ASB (ASBIS) | 12.99 | -0.27 | (-2.04%) | 13.26 | 13.50 | 12.94 | 13.51 | 154 014 | 2 022 185 | 0.162% |   |
|
| ASE (ASSECOSEE) | 47.00 | -0.40 | (-0.84%) | 47.40 | 47.50 | 46.20 | 47.50 | 435 | 20 501 | 0.426% |   |
|
| AST (ASTARTA) | 26.45 | +0.60 | (+2.32%) | 25.85 | 26.20 | 25.25 | 26.80 | 33 192 | 878 173 | 0.071% |   |
|
| ATC (ARCTIC) | 11.56 | -0.34 | (-2.86%) | 11.90 | 11.92 | 11.50 | 11.98 | 88 275 | 1 028 135 | 0.091% |   |
|
| ATG (ATMGRUPA) | 3.97 | -0.09 | (-2.22%) | 4.06 | 4.11 | 3.97 | 4.11 | 2 364 | 9 450 | 0.051% |   |
|
| ATT (GRUPAAZOTY) | 49.40 | +1.44 | (+3.00%) | 47.96 | 48.02 | 48.02 | 50.05 | 94 630 | 4 677 443 | 0.821% |   |
|
| BDX (BUDIMEX) | 222.00 | -3.00 | (-1.33%) | 225.00 | 226.00 | 221.50 | 230.00 | 5 817 | 1 311 609 | 1.004% |   |
|
| BFT (BENEFIT) | 558.00 | -10.00 | (-1.76%) | 568.00 | 562.00 | 558.00 | 562.00 | 178 | 99 794 | 0.275% |   |
|
| BHW (HANDLOWY) | 58.10 | -0.70 | (-1.19%) | 58.80 | 59.00 | 58.00 | 59.70 | 22 626 | 1 323 807 | 0.674% |   |
|
| BIO (BIOTON) | 3.980 | -0.010 | (-0.25%) | 3.990 | 3.990 | 3.975 | 4.000 | 9 364 | 37 363 | 0.055% |   |
|
| BMC (BUMECH) | 35.02 | +0.42 | (+1.21%) | 34.60 | 34.90 | 34.16 | 36.20 | 206 421 | 7 270 442 | 0.08% |   |
|
| BML (BIOMEDLUB) | 3.340 | +0.045 | (+1.37%) | 3.295 | 3.300 | 3.300 | 3.391 | 94 673 | 316 662 | 0.047% |   |
|
| BNP (BNPPPL) | 62.60 | +1.40 | (+2.29%) | 61.20 | 62.00 | 61.00 | 62.60 | 278 | 17 053 | 0.412% |   |
|
| BOS | 8.35 | -0.03 | (-0.36%) | 8.38 | 8.40 | 8.12 | 8.49 | 12 883 | 107 188 | 0.077% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BOW (BOWIM) | 13.66 | +0.10 | (+0.74%) | 13.56 | 13.60 | 13.30 | 13.80 | 67 552 | 924 501 | 0.023% |   |
|
| BRS (BORYSZEW) | 5.99 | +0.04 | (+0.67%) | 5.95 | 5.99 | 5.92 | 6.00 | 49 996 | 299 133 | 0.177% |   |
|
| CAR (INTERCARS) | 387.00 | -24.00 | (-5.84%) | 411.00 | 408.00 | 382.00 | 409.00 | 3 536 | 1 395 879 | 1.26% |   |
|
| CAV (CAVATINA) | 21.20 | +0.30 | (+1.44%) | 20.90 | 20.00 | 20.00 | 21.30 | 798 | 16 200 | 0.049% |  |
|
| CCC | 45.61 | +0.51 | (+1.13%) | 45.10 | 45.50 | 45.46 | 46.47 | 186 871 | 8 582 967 | 0.612% |   |
|
| CDR (CDPROJEKT) | 118.36 | +1.48 | (+1.27%) | 116.88 | 117.00 | 116.64 | 121.68 | 389 424 | 46 470 280 | 2.967% |   |
|
| CIE (CIECH) | 41.10 | -1.26 | (-2.97%) | 42.36 | 42.36 | 40.76 | 42.36 | 33 306 | 1 377 093 | 0.376% |   |
|
| CIG (CIGAMES) | 1.614 | 0.000 | (0.00%) | 1.614 | 1.636 | 1.604 | 1.636 | 55 288 | 89 695 | 0.074% |   |
|
| CLE (COALENERG) | 1.518 | -0.062 | (-3.92%) | 1.580 | 1.580 | 1.474 | 1.640 | 59 428 | 92 018 | 0.006% |   |
|
| CLN (CLNPHARMA) | 18.08 | -0.36 | (-1.95%) | 18.44 | 18.30 | 18.08 | 18.74 | 36 326 | 664 151 | 0.135% |   |
|
| CMP (COMP) | 46.50 | 0.00 | (0.00%) | 46.50 | 46.50 | 46.00 | 46.50 | 1 092 | 50 763 | 0.074% |   |
|
| CMR (COMARCH) | 171.00 | +3.20 | (+1.91%) | 167.80 | 165.00 | 165.00 | 171.40 | 326 | 55 547 | 0.321% |   |
|
| COG (COGNOR) | 5.38 | -0.14 | (-2.54%) | 5.52 | 5.59 | 5.35 | 5.59 | 274 833 | 1 492 428 | 0.091% |   |
|
| CPS (CYFRPLSAT) | 21.82 | +0.12 | (+0.55%) | 21.70 | 22.14 | 21.12 | 22.24 | 815 690 | 17 797 464 | 1.954% |   |
|
| CRJ (CREEPYJAR) | 606.00 | +24.00 | (+4.12%) | 582.00 | 580.00 | 572.00 | 607.00 | 601 | 356 954 | 0.08% |   |
|
| CTX (CAPTORTX) | 143.00 | -1.00 | (-0.69%) | 144.00 | 143.50 | 136.00 | 143.50 | 108 | 14 863 | 0.116% |   |
|
| DAT (DATAWALK) | 152.88 | -4.12 | (-2.62%) | 157.00 | 159.00 | 152.88 | 160.00 | 17 014 | 2 671 763 | 0.202% |   |
|
| DCR (DECORA) | 33.90 | -0.10 | (-0.29%) | 34.00 | 34.00 | 33.60 | 34.00 | 373 | 12 569 | 0.069% |   |
|
| DNP (DINOPL) | 300.90 | +6.20 | (+2.10%) | 294.70 | 296.00 | 290.40 | 302.40 | 351 949 | 104 969 232 | 5.118% |   |
|
| DOM (DOMDEV) | 96.70 | +1.90 | (+2.00%) | 94.80 | 95.00 | 94.90 | 96.80 | 13 955 | 1 339 438 | 0.292% |   |
|
| DVL (DEVELIA) | 3.405 | +0.030 | (+0.89%) | 3.375 | 3.375 | 3.355 | 3.405 | 260 522 | 881 198 | 0.541% |   |
|
| EAT (AMREST) | 18.02 | +0.02 | (+0.11%) | 18.00 | 18.34 | 18.00 | 18.34 | 11 768 | 214 051 | 0.39% |   |
|
| ECH (ECHO) | 3.210 | -0.030 | (-0.93%) | 3.240 | 3.260 | 3.180 | 3.260 | 49 298 | 157 977 | 0.16% |   |
|
| ENA (ENEA) | 8.990 | -0.015 | (-0.17%) | 9.005 | 9.070 | 8.980 | 9.220 | 495 541 | 4 485 861 | 0.684% |   |
|
| ENT (ENTER) | 27.50 | 0.00 | (0.00%) | 27.50 | 27.60 | 27.50 | 27.80 | 1 295 | 35 802 | 0.081% |   |
|
| ERB (ERBUD) | 35.00 | -1.00 | (-2.78%) | 36.00 | 36.00 | 34.45 | 36.60 | 459 | 16 027 | 0.071% |   |
|
| EUR (EUROCASH) | 11.25 | +0.34 | (+3.12%) | 10.91 | 10.90 | 10.90 | 11.28 | 103 151 | 1 152 865 | 0.311% |   |
|
| FMF (FAMUR) | 2.640 | -0.040 | (-1.49%) | 2.680 | 2.670 | 2.602 | 2.700 | 208 045 | 549 885 | 0.278% |   |
|
| FRO (FERRO) | 28.90 | +0.70 | (+2.48%) | 28.20 | 28.20 | 27.50 | 28.90 | 1 165 | 33 145 | 0.218% |   |
|
| FTE (FORTE) | 36.60 | -0.90 | (-2.40%) | 37.50 | 38.00 | 34.80 | 38.00 | 1 013 | 36 870 | 0.177% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GNB (GETINOBLE) | 0.1950 | -0.0010 | (-0.51%) | 0.1960 | 0.1998 | 0.1941 | 0.1998 | 1 211 332 | 237 808 | 0.027% |   |
|
| GPW | 38.18 | +0.96 | (+2.58%) | 37.22 | 37.50 | 37.24 | 38.20 | 35 071 | 1 328 489 | 0.369% |   |
|
| GRN (GRODNO) | 17.34 | +0.14 | (+0.81%) | 17.20 | 17.60 | 17.32 | 17.90 | 7 093 | 123 913 | 0.032% |   |
|
| GTN (GETIN) | 1.002 | -0.016 | (-1.57%) | 1.018 | 1.010 | 1.000 | 1.018 | 27 485 | 27 616 | 0.03% |   |
|
| HUG (HUUUGE) | 18.05 | +0.79 | (+4.58%) | 17.26 | 17.65 | 17.45 | 18.19 | 182 057 | 3 253 280 | 0.25% |   |
|
| IMC (IMCOMPANY) | 18.00 | +0.10 | (+0.56%) | 17.90 | 18.00 | 17.65 | 18.50 | 1 831 | 32 881 | 0.039% |   |
|
| ING (INGBSK) | 193.20 | +2.80 | (+1.47%) | 190.40 | 193.00 | 190.60 | 193.40 | 4 778 | 916 664 | 2.232% |   |
|
| INK (INSTALKRK) | 33.90 | +0.20 | (+0.59%) | 33.70 | 33.90 | 33.80 | 34.30 | 1 535 | 51 919 | 0.057% |   |
|
| JSW | 66.60 | -2.86 | (-4.12%) | 69.46 | 70.00 | 66.60 | 71.50 | 921 298 | 63 966 408 | 1.245% |   |
|
| KER (KERNEL) | 28.10 | +0.76 | (+2.78%) | 27.34 | 27.12 | 27.06 | 28.78 | 32 377 | 903 784 | 0.509% |   |
|
| KGH (KGHM) | 133.55 | +0.20 | (+0.15%) | 133.35 | 135.50 | 132.35 | 137.95 | 485 967 | 65 513 364 | 6.472% |   |
|
| KGN (KOGENERA) | 25.60 | +0.30 | (+1.19%) | 25.30 | 25.70 | 25.50 | 25.70 | 1 754 | 44 758 | 0.057% |   |
|
| KRU (KRUK) | 235.40 | -5.80 | (-2.40%) | 241.20 | 242.00 | 235.40 | 245.40 | 19 092 | 4 593 584 | 1.442% |   |
|
| KTY (KETY) | 600.00 | +5.00 | (+0.84%) | 595.00 | 604.00 | 599.00 | 611.00 | 2 613 | 1 582 382 | 2.057% |   |
|
| LPP | 10200.00 | +310.00 | (+3.13%) | 9890.00 | 10050.00 | 10050.00 | 10510.00 | 2 998 | 30 976 270 | 3.787% |   |
|
| LTS (LOTOS) | 66.58 | -0.60 | (-0.89%) | 67.18 | 67.18 | 66.58 | 68.28 | 226 020 | 15 151 475 | 2.047% |   |
|
| LVC (LIVECHAT) | 88.10 | -1.10 | (-1.23%) | 89.20 | 89.20 | 86.90 | 91.40 | 12 988 | 1 151 835 | 0.468% |   |
|
| LWB (BOGDANKA) | 53.50 | -0.10 | (-0.19%) | 53.60 | 53.90 | 52.80 | 54.30 | 109 194 | 5 857 309 | 0.22% |   |
|
| MAB (MABION) | 27.45 | +0.31 | (+1.14%) | 27.14 | 27.79 | 27.45 | 28.16 | 25 278 | 702 951 | 0.1% |   |
|
| MBK (MBANK) | 261.40 | -3.40 | (-1.28%) | 264.80 | 270.00 | 261.00 | 271.00 | 39 471 | 10 402 152 | 1.21% |   |
|
| MBR (MOBRUK) | 318.00 | -0.50 | (-0.16%) | 318.50 | 319.00 | 316.00 | 323.00 | 2 397 | 762 238 | 0.258% |   |
|
| MCI | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.10 | 16.90 | 17.55 | 9 048 | 154 117 | 0.069% |   |
|
| MFO | 46.80 | +1.60 | (+3.54%) | 45.20 | 45.20 | 45.20 | 46.80 | 832 | 38 308 | 0.042% |   |
|
| MIL (MILLENNIUM) | 4.496 | -0.034 | (-0.75%) | 4.530 | 4.646 | 4.494 | 4.690 | 1 656 147 | 7 544 162 | 0.967% |   |
|
| MLS (MLSYSTEM) | 63.20 | -0.90 | (-1.40%) | 64.10 | 63.90 | 63.20 | 64.90 | 1 689 | 108 221 | 0.056% |   |
|
| MOC (MOLECURE) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.70 | 24.00 | 25.75 | 6 584 | 160 798 | 0.076% |   |
|
| MRB (MIRBUD) | 3.410 | +0.030 | (+0.89%) | 3.380 | 3.385 | 3.385 | 3.495 | 64 492 | 220 462 | 0.061% |   |
|
| MRC (MERCATOR) | 66.00 | -1.20 | (-1.79%) | 67.20 | 67.20 | 66.00 | 68.20 | 15 188 | 1 014 439 | 0.091% |   |
|
| NEU (NEUCA) | 803.00 | +38.00 | (+4.97%) | 765.00 | 768.00 | 762.00 | 805.00 | 1 394 | 1 079 856 | 0.448% |   |
|
| NWG (NEWAG) | 19.50 | +1.05 | (+5.69%) | 18.45 | 18.40 | 18.00 | 19.50 | 10 443 | 191 603 | 0.146% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OND (ONDE) | 12.98 | +0.10 | (+0.78%) | 12.88 | 13.00 | 12.78 | 13.00 | 7 701 | 99 905 | 0.083% |  |
|
| OPL (ORANGEPL) | 6.002 | +0.044 | (+0.74%) | 5.958 | 5.958 | 5.862 | 6.034 | 3 963 338 | 23 585 274 | 1.38% |   |
|
| OPN (OPONEO.PL) | 45.30 | -0.70 | (-1.52%) | 46.00 | 46.80 | 45.20 | 46.80 | 360 | 16 469 | 0.133% |   |
|
| PBX (PEKABEX) | 12.95 | -0.20 | (-1.52%) | 13.15 | 13.50 | 12.95 | 13.50 | 3 980 | 51 958 | 0.043% |   |
|
| PCE (POLICE) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.20 | 11.90 | 12.25 | 962 | 11 628 | 0.088% |   |
|
| PCF (PCFGROUP) | 53.00 | -1.00 | (-1.85%) | 54.00 | 52.10 | 51.10 | 53.90 | 4 209 | 219 550 | 0.165% |   |
|
| PCO (PEPCO) | 40.00 | +0.36 | (+0.91%) | 39.64 | 39.64 | 39.64 | 41.20 | 84 303 | 3 390 204 | 1.725% |   |
|
| PCR (PCCROKITA) | 88.90 | -1.20 | (-1.33%) | 90.10 | 90.00 | 88.90 | 90.00 | 1 785 | 159 923 | 0.099% |   |
|
| PEN (PHOTON) | 9.55 | -0.22 | (-2.26%) | 9.77 | 10.00 | 9.55 | 10.00 | 5 252 | 51 198 | 0.059% |   |
|
| PEO (PEKAO) | 91.06 | +0.28 | (+0.31%) | 90.78 | 92.60 | 90.46 | 92.60 | 600 360 | 54 886 096 | 5.706% |   |
|
| PEP | 71.00 | +0.20 | (+0.28%) | 70.80 | 70.80 | 69.10 | 71.90 | 941 | 67 058 | 0.293% |   |
|
| PGE | 9.672 | +0.140 | (+1.47%) | 9.532 | 9.650 | 9.604 | 9.944 | 4 507 521 | 44 242 004 | 2.738% |   |
|
| PGN (PGNIG) | 6.046 | -0.050 | (-0.82%) | 6.096 | 6.100 | 5.982 | 6.280 | 7 315 141 | 44 571 504 | 3.489% |   |
|
| PHN | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.35 | 13.20 | 13.40 | 362 | 4 793 | 0.068% |   |
|
| PKN (PKNORLEN) | 70.06 | -1.34 | (-1.88%) | 71.40 | 71.80 | 70.06 | 72.40 | 1 043 110 | 73 925 928 | 7.194% |   |
|
| PKO (PKOBP) | 30.33 | -0.30 | (-0.98%) | 30.63 | 31.01 | 30.32 | 31.10 | 2 382 816 | 72 834 544 | 8.302% |   |
|
| PKP (PKPCARGO) | 12.10 | +0.22 | (+1.85%) | 11.88 | 12.14 | 11.84 | 12.16 | 84 926 | 1 020 055 | 0.129% |   |
|
| PLW (PLAYWAY) | 287.50 | +6.50 | (+2.31%) | 281.00 | 285.00 | 279.00 | 289.00 | 3 142 | 895 938 | 0.123% |   |
|
| PXM (POLIMEXMS) | 3.430 | +0.008 | (+0.23%) | 3.422 | 3.422 | 3.322 | 3.478 | 69 648 | 237 206 | 0.1% |   |
|
| PZU | 30.33 | +0.21 | (+0.70%) | 30.12 | 30.42 | 30.02 | 30.65 | 1 678 453 | 50 991 860 | 6.123% |   |
|
| R22 | 39.60 | +0.50 | (+1.28%) | 39.10 | 39.90 | 39.60 | 40.60 | 945 | 37 744 | 0.079% |   |
|
| RBW (RAINBOW) | 22.60 | +1.20 | (+5.61%) | 21.40 | 21.45 | 21.20 | 23.00 | 12 509 | 279 963 | 0.065% |   |
|
| RFK (RAFAKO) | 1.780 | +0.024 | (+1.37%) | 1.756 | 1.758 | 1.734 | 1.798 | 279 394 | 496 663 | 0.067% |   |
|
| RVU (RYVU) | 27.00 | -0.30 | (-1.10%) | 27.30 | 26.65 | 26.50 | 27.90 | 11 245 | 303 906 | 0.119% |   |
|
| RWL (RAWLPLUG) | 14.90 | +0.25 | (+1.71%) | 14.65 | 14.65 | 14.65 | 14.95 | 1 500 | 22 098 | 0.063% |   |
|
| SEN (SERINUS) | 7.500 | -0.400 | (-5.06%) | 7.900 | 7.200 | 7.150 | 7.950 | 93 612 | 702 718 | 0.021% | ||
| SHO (SHOPER) | 34.00 | +0.50 | (+1.49%) | 33.50 | 33.50 | 33.00 | 35.00 | 1 933 | 66 483 | 0.093% |  |
|
| SKA (SNIEZKA) | 79.00 | 0.00 | (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 63 | 4 977 | 0.14% |   |
|
| SLV (SELVITA) | 77.00 | -0.80 | (-1.03%) | 77.80 | 77.30 | 76.00 | 77.80 | 20 424 | 1 566 612 | 0.339% |   |
|
| SNK (SANOK) | 11.66 | -0.08 | (-0.68%) | 11.74 | 11.96 | 11.54 | 12.00 | 10 939 | 128 889 | 0.099% |   |
|
| SNT (SYNEKTIK) | 27.40 | +0.35 | (+1.29%) | 27.05 | 27.00 | 26.70 | 27.40 | 1 674 | 44 899 | 0.041% |   |
|
| SPL (SANPL) | 247.40 | +0.60 | (+0.24%) | 246.80 | 248.20 | 245.00 | 251.00 | 66 175 | 16 376 459 | 2.927% |   |
|
| STP (STALPROD) | 305.00 | 0.00 | (0.00%) | 305.00 | 306.00 | 299.00 | 306.00 | 638 | 194 036 | 0.223% |   |
|
| STX (STALEXP) | 2.885 | +0.020 | (+0.70%) | 2.865 | 2.880 | 2.860 | 2.900 | 37 948 | 109 179 | 0.098% |   |
|
| TEN (TSGAMES) | 151.70 | +6.90 | (+4.77%) | 144.80 | 146.00 | 146.00 | 152.20 | 16 178 | 2 425 251 | 0.256% |   |
|
| TIM | 34.45 | +0.65 | (+1.92%) | 33.80 | 34.15 | 34.15 | 34.55 | 5 330 | 183 203 | 0.171% |   |
|
| TOA (TOYA) | 5.99 | 0.00 | (0.00%) | 5.99 | 5.99 | 5.90 | 6.06 | 11 568 | 69 073 | 0.079% |   |
|
| TOR (TORPOL) | 16.20 | +0.20 | (+1.25%) | 16.00 | 16.00 | 16.00 | 16.20 | 27 159 | 439 533 | 0.082% |   |
|
| TPE (TAURONPE) | 3.351 | +0.021 | (+0.63%) | 3.330 | 3.310 | 3.310 | 3.410 | 3 210 834 | 10 885 445 | 1.242% |   |
|
| TRK (TRAKCJA) | 1.560 | +0.004 | (+0.26%) | 1.556 | 1.572 | 1.538 | 1.574 | 91 823 | 142 478 | 0.023% |   |
|
| UNT (UNIMOT) | 49.75 | -0.25 | (-0.50%) | 50.00 | 49.90 | 49.25 | 50.20 | 8 000 | 397 790 | 0.053% |   |
|
| VGO (VIGOSYS) | 610.00 | +10.00 | (+1.67%) | 600.00 | 602.00 | 596.00 | 610.00 | 210 | 126 204 | 0.098% |   |
|
| VOX (VOXEL) | 38.40 | 0.00 | (0.00%) | 38.40 | 38.40 | 38.20 | 38.40 | 843 | 32 320 | 0.073% |   |
|
| VRC (VERCOM) | 37.80 | +0.60 | (+1.61%) | 37.20 | 37.20 | 37.20 | 38.00 | 1 932 | 73 254 | 0.071% |   |
|
| VRG | 4.02 | +0.10 | (+2.55%) | 3.92 | 3.92 | 3.88 | 4.03 | 50 464 | 200 587 | 0.278% |   |
|
| WLT (WIELTON) | 6.90 | +0.05 | (+0.73%) | 6.85 | 6.92 | 6.90 | 7.13 | 25 973 | 181 528 | 0.049% |   |
|
| WPL (WIRTUALNA) | 98.70 | +1.90 | (+1.96%) | 96.80 | 98.80 | 96.50 | 98.80 | 1 086 | 106 590 | 0.628% |   |
|
| WWL (WAWEL) | 502.00 | +11.00 | (+2.24%) | 491.00 | 490.00 | 490.00 | 502.00 | 2 414 | 1 199 081 | 0.128% |   |
|
| XTB | 19.86 | +0.39 | (+2.00%) | 19.47 | 19.40 | 19.36 | 19.88 | 159 464 | 3 142 501 | 0.273% |   |
|
| ZEP (ZEPAK) | 15.34 | +0.68 | (+4.64%) | 14.66 | 14.70 | 14.70 | 15.50 | 14 852 | 225 314 | 0.094% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
