Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 11:06 | 130,60 | -0,40 | (-0,31%) | 131,00 | 129,80 | 129,80 | 131,00 | 1 203 | 156 819 | 0,042% |
  |
| 1AT (ATAL) | 10:51 | 55,10 | +0,30 | (+0,55%) | 54,80 | 55,20 | 54,80 | 55,50 | 2 507 | 138 073 | 0,078% |
  |
| ABE (ABPL) | 11:06 | 153,60 | -1,00 | (-0,65%) | 154,60 | 154,80 | 151,20 | 154,80 | 1 761 | 269 060 | 0,339% |
  |
| ABS (ASSECOBS) | 11:05 | 84,80 | -1,20 | (-1,40%) | 86,00 | 85,80 | 84,40 | 85,80 | 313 | 26 815 | 0,213% |
  |
| ACP (ASSECOPOL) | 11:07 | 231,80 | -1,90 | (-0,81%) | 233,70 | 234,40 | 230,50 | 234,40 | 13 445 | 3 122 952 | 1,807% |
  |
| AGO (AGORA) | 11:07 | 10,40 | +0,54 | (+5,48%) | 9,86 | 9,94 | 9,74 | 10,40 | 86 277 | 867 438 | 0,049% |
  |
| ALE (ALLEGRO) | 11:08 | 45,875 | -0,165 | (-0,36%) | 46,040 | 46,145 | 45,550 | 46,145 | 201 456 | 9 218 399 | 6,588% |
  |
| ALR (ALIOR) | 11:08 | 135,05 | -0,55 | (-0,41%) | 135,60 | 131,60 | 131,20 | 135,25 | 56 010 | 7 481 495 | 1,630% |
  |
| AMB (AMBRA) | 10:55 | 18,18 | +0,14 | (+0,78%) | 18,04 | 18,04 | 18,00 | 18,18 | 1 893 | 34 290 | 0,025% |
  |
| AMC (AMICA) | 11:06 | 48,20 | -0,10 | (-0,21%) | 48,30 | 48,40 | 47,80 | 48,40 | 1 614 | 77 565 | 0,034% |
  |
| ANR (ANSWEAR) | 11:00 | 21,35 | +0,35 | (+1,67%) | 21,00 | 21,45 | 21,05 | 21,45 | 666 | 14 143 | 0,025% |
  |
| APR (AUTOPARTN) | 11:06 | 30,60 | -0,25 | (-0,81%) | 30,85 | 30,90 | 30,60 | 30,95 | 8 978 | 275 411 | 0,320% |
  |
| APT (APATOR) | 11:08 | 27,30 | -0,15 | (-0,55%) | 27,45 | 27,55 | 27,30 | 27,60 | 1 306 | 35 889 | 0,081% |
  |
| ARH (ARCHICOM) | 11:06 | 50,40 | -0,40 | (-0,79%) | 50,80 | 50,20 | 50,00 | 51,40 | 129 | 6 489 | 0,110% |
  |
| ARL (ARLEN) | 10:54 | 24,40 | +0,30 | (+1,24%) | 24,10 | 24,50 | 24,05 | 24,50 | 56 | 1 361 | 0,030% |
  |
| ASB (ASBIS) | 11:08 | 138,50 | -1,90 | (-1,35%) | 140,40 | 139,90 | 136,70 | 140,00 | 60 123 | 8 318 403 | 0,678% |
  |
| ASE (ASSECOSEE) | 10:53 | 78,50 | -1,50 | (-1,88%) | 80,00 | 80,50 | 78,50 | 80,50 | 267 | 21 105 | 0,290% |
  |
| AST (ASTARTA) | 10:41 | 40,25 | +0,15 | (+0,37%) | 40,10 | 40,15 | 40,00 | 40,25 | 374 | 15 012 | 0,037% |
  |
| ATC (ARCTIC) | 10:48 | 6,79 | -0,01 | (-0,15%) | 6,80 | 6,75 | 6,65 | 6,80 | 17 438 | 117 134 | 0,021% |
  |
| ATR (ATREM) | 11:08 | 53,90 | +0,50 | (+0,94%) | 53,40 | 53,40 | 53,40 | 54,00 | 3 487 | 187 693 | 0,020% |
  |
| ATT (GRUPAAZOTY) | 11:07 | 22,90 | -0,20 | (-0,87%) | 23,10 | 23,00 | 22,60 | 23,34 | 146 520 | 3 357 622 | 0,154% |
  |
| BCX (BIOCELTIX) | 11:04 | 77,30 | -0,20 | (-0,26%) | 77,50 | 77,50 | 76,80 | 77,50 | 264 | 20 400 | 0,046% |
  |
| BDX (BUDIMEX) | 11:08 | 717,00 | +3,20 | (+0,45%) | 713,80 | 717,60 | 705,00 | 722,40 | 7 945 | 5 670 693 | 1,272% |
  |
| BFT (BENEFIT) | 11:06 | 5 210,00 | 0,00 | (0,00%) | 5 210,00 | 5 225,00 | 5 155,00 | 5 230,00 | 644 | 3 346 090 | 2,241% |
  |
| BHW (HANDLOWY) | 11:07 | 114,80 | -1,00 | (-0,86%) | 115,80 | 116,40 | 114,40 | 116,40 | 21 973 | 2 524 600 | 0,516% |
  |
| BIO (BIOTON) | 11:05 | 3,80 | +0,02 | (+0,53%) | 3,78 | 3,78 | 3,75 | 3,80 | 10 797 | 40 736 | 0,022% |
  |
| BLO (BLOOBER) | 10:56 | 23,55 | -0,25 | (-1,05%) | 23,80 | 23,80 | 23,50 | 23,80 | 1 269 | 29 962 | 0,042% |
  |
| BMC (BUMECH) | 11:08 | 16,38 | -1,11 | (-6,35%) | 17,49 | 17,50 | 15,95 | 17,50 | 282 065 | 4 630 617 | 0,020% |
  |
| BNP (BNPPPL) | 10:57 | 148,40 | +0,20 | (+0,13%) | 148,20 | 149,00 | 147,20 | 149,00 | 1 099 | 162 536 | 0,750% |
  |
| BOS | 10:52 | 10,16 | 0,00 | (0,00%) | 10,16 | 10,20 | 10,00 | 10,20 | 5 255 | 52 919 | 0,036% |
  |
| BRS (BORYSZEW) | 11:08 | 5,04 | +0,02 | (+0,40%) | 5,02 | 5,02 | 4,96 | 5,07 | 77 929 | 391 619 | 0,045% |
  |
| CAR (INTERCARS) | 11:07 | 967,00 | +2,00 | (+0,21%) | 965,00 | 978,00 | 952,00 | 978,00 | 718 | 689 442 | 1,251% |
  |
| CBF (CYBERFLKS) | 11:07 | 191,80 | +3,00 | (+1,59%) | 188,80 | 190,50 | 189,00 | 193,00 | 5 928 | 1 131 866 | 0,242% |
  |
| CDR (CDPROJEKT) | 11:08 | 238,80 | +2,10 | (+0,89%) | 236,70 | 238,80 | 235,50 | 240,00 | 80 587 | 19 215 004 | 2,355% |
  |
| CIG (CIGAMES) | 11:08 | 2,480 | +0,030 | (+1,22%) | 2,450 | 2,455 | 2,425 | 2,480 | 33 541 | 82 326 | 0,040% |
  |
| CLN (CLNPHARMA) | 10:45 | 21,85 | +0,25 | (+1,16%) | 21,60 | 21,90 | 21,55 | 21,90 | 437 | 9 479 | 0,061% |
  |
| CMP (COMP) | 11:05 | 93,00 | -0,90 | (-0,96%) | 93,90 | 92,60 | 92,10 | 93,70 | 5 255 | 486 346 | 0,243% |
  |
| COG (COGNOR) | 11:08 | 5,75 | -0,15 | (-2,54%) | 5,90 | 5,81 | 5,36 | 5,85 | 1 757 628 | 9 819 360 | 0,082% |
  |
| CPS (CYFRPLSAT) | 11:07 | 16,550 | +0,630 | (+3,96%) | 15,920 | 15,920 | 15,920 | 16,600 | 341 663 | 5 608 715 | 0,572% |
  |
| CRI (CREOTECH) | 11:08 | 699,00 | +8,00 | (+1,16%) | 691,00 | 699,00 | 692,00 | 705,00 | 1 177 | 821 056 | 0,183% |
  |
| CRJ (CREEPYJAR) | 11:03 | 542,00 | 0,00 | (0,00%) | 542,00 | 542,00 | 534,00 | 542,00 | 900 | 486 206 | 0,033% |
  |
| CRQ (CRQUANTUM) | 11:06 | 217,95 | +4,20 | (+1,96%) | 213,75 | 213,85 | 209,00 | 221,85 | 3 327 | 721 286 | 0,078% |
 |
| CTX (CAPTORTX) | 09:50 | 70,00 | -0,50 | (-0,71%) | 70,50 | 70,30 | 70,00 | 70,50 | 692 | 48 611 | 0,045% |
  |
| DAD (DADELO) | 10:58 | 86,60 | +4,90 | (+6,00%) | 81,70 | 82,40 | 82,40 | 87,80 | 13 615 | 1 170 724 | 0,046% |
  |
| DAT (DATAWALK) | 11:07 | 117,00 | +0,80 | (+0,69%) | 116,20 | 117,40 | 115,00 | 117,60 | 1 857 | 216 030 | 0,087% |
  |
| DCR (DECORA) | 11:07 | 83,70 | -0,70 | (-0,83%) | 84,40 | 84,40 | 83,10 | 84,40 | 248 | 20 660 | 0,059% |
  |
| DIA (DIAG) | 11:08 | 169,80 | +1,70 | (+1,01%) | 168,10 | 168,80 | 168,40 | 169,90 | 4 058 | 686 435 | 0,425% |
  |
| DIG (DIGITANET) | 11:08 | 329,00 | -5,00 | (-1,50%) | 334,00 | 338,60 | 323,20 | 338,80 | 6 053 | 2 001 810 | 0,093% |
  |
| DNP (DINOPL) | 11:08 | 37,12 | +0,86 | (+2,37%) | 36,26 | 36,36 | 36,22 | 37,16 | 1 519 474 | 55 995 709 | 2,460% |
  |
| DOM (DOMDEV) | 11:08 | 244,50 | -1,00 | (-0,41%) | 245,50 | 246,00 | 243,00 | 246,00 | 906 | 221 950 | 0,353% |
  |
| DVL (DEVELIA) | 11:06 | 10,44 | 0,00 | (0,00%) | 10,44 | 10,50 | 10,38 | 10,50 | 58 290 | 608 300 | 0,687% |
  |
| EAT (AMREST) | 11:05 | 10,26 | -0,02 | (-0,19%) | 10,28 | 10,28 | 10,18 | 10,30 | 8 616 | 88 061 | 0,074% |
  |
| EBP (ERSTEPL) | 11:08 | 735,00 | -8,40 | (-1,13%) | 743,40 | 744,80 | 732,00 | 744,80 | 13 566 | 9 970 367 | 4,259% |
  |
| ECH (ECHO) | 11:01 | 5,28 | +0,01 | (+0,19%) | 5,27 | 5,21 | 5,21 | 5,28 | 1 685 | 8 832 | 0,116% |
  |
| ELT (ELEKTROTI) | 11:07 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 67,70 | 68,25 | 2 149 | 145 941 | 0,067% |
  |
| ENA (ENEA) | 11:08 | 21,00 | +0,32 | (+1,55%) | 20,68 | 20,62 | 20,54 | 21,12 | 197 409 | 4 125 797 | 0,744% |
  |
| ENT (ENTER) | 11:05 | 50,60 | -0,80 | (-1,56%) | 51,40 | 51,60 | 50,60 | 51,70 | 2 585 | 131 572 | 0,069% |
  |
| ERB (ERBUD) | 10:54 | 21,85 | -0,40 | (-1,80%) | 22,25 | 22,25 | 21,70 | 22,25 | 2 130 | 46 501 | 0,017% |
  |
| EUR (EUROCASH) | 11:08 | 5,765 | +0,050 | (+0,87%) | 5,715 | 5,715 | 5,665 | 5,840 | 151 038 | 870 687 | 0,057% |
  |
| FRO (FERRO) | 11:06 | 35,70 | -0,10 | (-0,28%) | 35,80 | 36,00 | 35,50 | 36,30 | 6 156 | 220 980 | 0,108% |
  |
| FTE (FORTE) | 10:19 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,80 | 15,75 | 15,80 | 1 002 | 15 827 | 0,030% |
  |
| GPP (GRUPRACUJ) | 10:51 | 56,60 | 0,00 | (0,00%) | 56,60 | 56,50 | 55,50 | 56,60 | 2 169 | 121 274 | 0,180% |
  |
| GPW | 11:08 | 92,80 | +1,00 | (+1,09%) | 91,80 | 92,10 | 90,80 | 92,95 | 41 240 | 3 805 318 | 0,350% |
  |
| GRX (GREENX) | 11:04 | 2,746 | -0,016 | (-0,58%) | 2,762 | 2,762 | 2,740 | 2,766 | 30 629 | 84 245 | 0,058% |
  |
| HUG (HUUUGE) | 11:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,40 | 21,00 | 21,40 | 2 628 | 55 303 | 0,064% |
  |
| ICE (MEDINICE) | 11:06 | 61,40 | -1,60 | (-2,54%) | 63,00 | 63,00 | 61,00 | 63,00 | 9 968 | 616 415 | 0,078% |
  |
| IMC (IMCOMPANY) | 10:35 | 31,00 | -0,10 | (-0,32%) | 31,10 | 31,10 | 30,30 | 31,10 | 437 | 13 366 | 0,029% |
  |
| ING (INGBSK) | 11:04 | 443,40 | -3,20 | (-0,72%) | 446,60 | 449,00 | 442,80 | 449,00 | 1 981 | 880 159 | 1,979% |
  |
| JSW | 11:08 | 37,40 | -0,50 | (-1,32%) | 37,90 | 38,00 | 36,62 | 38,19 | 309 645 | 11 622 101 | 0,274% |
  |
| KGH (KGHM) | 11:08 | 364,30 | +6,30 | (+1,76%) | 358,00 | 360,00 | 359,05 | 367,60 | 246 715 | 89 851 553 | 6,960% |
  |
| KGN (KOGENERA) | 10:55 | 70,60 | -0,40 | (-0,56%) | 71,00 | 72,00 | 70,60 | 72,40 | 2 818 | 201 804 | 0,064% |
  |
| KRU (KRUK) | 11:08 | 400,90 | +3,20 | (+0,80%) | 397,70 | 399,90 | 396,00 | 401,00 | 9 514 | 3 786 662 | 0,999% |
  |
| KTY (KETY) | 11:08 | 1 245,00 | +2,00 | (+0,16%) | 1 243,00 | 1 248,00 | 1 227,00 | 1 248,00 | 1 857 | 2 297 255 | 1,709% |
  |
| LBW (LUBAWA) | 11:06 | 11,80 | +0,07 | (+0,60%) | 11,73 | 11,71 | 11,60 | 11,92 | 105 578 | 1 245 415 | 0,121% |
  |
| LPP | 11:08 | 21 760,00 | +480,00 | (+2,26%) | 21 280,00 | 21 260,00 | 21 120,00 | 21 800,00 | 726 | 15 620 920 | 3,813% |
  |
| LWB (BOGDANKA) | 11:08 | 26,10 | -0,20 | (-0,76%) | 26,30 | 26,30 | 25,90 | 26,45 | 18 071 | 472 829 | 0,044% |
  |
| MBK (MBANK) | 11:08 | 1 404,00 | -7,00 | (-0,50%) | 1 411,00 | 1 415,00 | 1 380,50 | 1 415,00 | 3 174 | 4 416 132 | 2,504% |
  |
| MBR (MOBRUK) | 11:08 | 408,00 | +0,50 | (+0,12%) | 407,50 | 409,50 | 405,50 | 411,50 | 605 | 246 594 | 0,163% |
  |
| MCI | 09:36 | 28,90 | 0,00 | (0,00%) | 28,90 | 28,70 | 28,70 | 28,90 | 419 | 12 061 | 0,054% |
  |
| MDG (MEDICALG) | 11:03 | 27,20 | -0,10 | (-0,37%) | 27,30 | 27,30 | 26,90 | 27,30 | 6 489 | 175 521 | 0,033% |
  |
| MDV (MODIVO) | 11:08 | 90,36 | -0,96 | (-1,05%) | 91,32 | 91,34 | 89,62 | 91,36 | 63 727 | 5 756 223 | 0,594% |
  |
| MIL (MILLENNIUM) | 11:08 | 21,76 | +0,45 | (+2,11%) | 21,31 | 21,59 | 21,21 | 21,89 | 206 631 | 4 480 260 | 1,767% |
  |
| MLG (MLPGROUP) | 10:31 | 119,00 | -2,50 | (-2,06%) | 121,50 | 120,50 | 118,50 | 120,50 | 377 | 45 244 | 0,152% |
  |
| MNC (MENNICA) | 10:50 | 42,10 | +0,40 | (+0,96%) | 41,70 | 42,40 | 41,70 | 42,40 | 413 | 17 431 | 0,118% |
  |
| MRB (MIRBUD) | 11:06 | 12,00 | +0,02 | (+0,17%) | 11,98 | 11,98 | 11,81 | 12,05 | 56 973 | 678 313 | 0,115% |
  |
| MRC (MERCATOR) | 11:07 | 56,90 | -0,30 | (-0,52%) | 57,20 | 57,00 | 56,30 | 57,00 | 2 966 | 168 211 | 0,027% |
  |
| MSZ (MOSTALZAB) | 10:58 | 6,41 | +0,01 | (+0,16%) | 6,40 | 6,40 | 6,35 | 6,46 | 10 875 | 69 551 | 0,029% |
  |
| MUR (MURAPOL) | 11:06 | 37,15 | +0,05 | (+0,13%) | 37,10 | 37,10 | 37,00 | 37,40 | 3 642 | 135 482 | 0,127% |
  |
| NEU (NEUCA) | 11:08 | 764,00 | +6,00 | (+0,79%) | 758,00 | 758,00 | 755,00 | 765,00 | 575 | 437 422 | 0,195% |
  |
| NWG (NEWAG) | 11:08 | 93,10 | +0,60 | (+0,65%) | 92,50 | 93,20 | 92,60 | 93,30 | 3 196 | 297 644 | 0,293% |
  |
| OND (ONDE) | 10:57 | 8,40 | +0,03 | (+0,36%) | 8,37 | 8,37 | 8,25 | 8,43 | 4 098 | 33 873 | 0,021% |
  |
| OPL (ORANGEPL) | 11:07 | 14,035 | +0,210 | (+1,52%) | 13,825 | 13,905 | 13,825 | 14,055 | 98 552 | 1 375 335 | 1,268% |
  |
| OPN (OPONEO.PL) | 11:08 | 101,80 | +0,40 | (+0,39%) | 101,40 | 101,60 | 100,40 | 101,80 | 2 165 | 219 284 | 0,073% |
  |
| PCO (PEPCO) | 11:08 | 42,03 | +0,07 | (+0,17%) | 41,96 | 42,12 | 41,78 | 42,19 | 93 257 | 3 914 656 | 1,064% |
  |
| PCR (PCCROKITA) | 10:47 | 65,50 | +0,50 | (+0,77%) | 65,00 | 65,00 | 63,50 | 65,50 | 6 497 | 418 110 | 0,032% |
  |
| PEO (PEKAO) | 11:08 | 264,30 | -1,80 | (-0,68%) | 266,10 | 266,10 | 262,00 | 266,10 | 56 766 | 14 973 856 | 6,361% |
  |
| PEP | 11:05 | 55,10 | +0,10 | (+0,18%) | 55,00 | 55,40 | 54,20 | 55,50 | 2 207 | 120 385 | 0,147% |
  |
| PGE | 11:08 | 13,245 | +0,080 | (+0,61%) | 13,165 | 13,165 | 13,090 | 13,420 | 1 379 481 | 18 278 620 | 1,624% |
  |
| PKN (PKNORLEN) | 11:08 | 157,86 | -0,74 | (-0,47%) | 158,60 | 159,66 | 157,50 | 159,66 | 207 440 | 32 773 496 | 10,049% |
  |
| PKO (PKOBP) | 11:08 | 116,28 | -0,62 | (-0,53%) | 116,90 | 116,60 | 115,32 | 116,60 | 268 883 | 31 181 412 | 9,930% |
  |
| PLW (PLAYWAY) | 11:02 | 239,00 | +1,00 | (+0,42%) | 238,00 | 238,00 | 236,50 | 240,00 | 411 | 97 797 | 0,040% |
  |
| PXM (POLIMEXMS) | 11:08 | 7,320 | +0,165 | (+2,31%) | 7,155 | 7,295 | 7,200 | 7,355 | 156 201 | 1 142 069 | 0,096% |
  |
| PZU | 11:08 | 75,76 | -0,42 | (-0,55%) | 76,18 | 76,36 | 75,64 | 76,36 | 493 154 | 37 410 745 | 6,078% |
  |
| QRS (QUERCUS) | 10:59 | 13,44 | 0,00 | (0,00%) | 13,44 | 13,44 | 13,40 | 13,48 | 2 711 | 36 445 | 0,056% |
  |
| RBW (RAINBOW) | 11:08 | 143,80 | -0,20 | (-0,14%) | 144,00 | 145,00 | 142,50 | 145,00 | 3 172 | 455 504 | 0,261% |
  |
| REX | 10:56 | 13,20 | -0,01 | (-0,05%) | 13,21 | 13,21 | 13,20 | 13,21 | 472 | 6 232 | 0,061% | |
| ROB (ROBYG) | 11:06 | 32,24 | +0,19 | (+0,58%) | 32,05 | 32,20 | 32,06 | 32,35 | 29 119 | 939 178 | 0,114% | |
| RVU (RYVU) | 10:56 | 17,62 | +0,30 | (+1,73%) | 17,32 | 17,50 | 17,36 | 17,92 | 10 133 | 179 196 | 0,038% |
  |
| SCP (SCPFL) | 10:51 | 126,80 | +2,40 | (+1,93%) | 124,40 | 125,00 | 125,00 | 128,20 | 533 | 67 594 | 0,033% |
  |
| SCW (SCANWAY) | 11:08 | 262,00 | +12,00 | (+4,80%) | 250,00 | 254,00 | 251,00 | 262,00 | 2 638 | 679 503 | 0,044% |
  |
| SEL (SELENAFM) | 10:39 | 55,00 | +0,20 | (+0,36%) | 54,80 | 54,80 | 54,80 | 56,20 | 607 | 33 375 | 0,039% |
  |
| SGN (SYGNITY) | 11:07 | 87,20 | -0,20 | (-0,23%) | 87,40 | 88,60 | 87,20 | 88,70 | 1 113 | 97 892 | 0,052% |
  |
| SKA (SNIEZKA) | 11:04 | 84,20 | -0,80 | (-0,94%) | 85,00 | 85,00 | 84,20 | 85,00 | 29 | 2 444 | 0,060% |
  |
| SLV (SELVITA) | 11:02 | 26,50 | -0,20 | (-0,75%) | 26,70 | 26,70 | 26,00 | 27,20 | 7 357 | 195 870 | 0,055% |
  |
| SNK (SANOK) | 11:04 | 22,70 | +0,20 | (+0,89%) | 22,50 | 22,80 | 22,50 | 22,80 | 3 521 | 79 882 | 0,048% |
  |
| SNT (SYNEKTIK) | 11:08 | 337,00 | -1,60 | (-0,47%) | 338,60 | 341,80 | 334,20 | 342,60 | 15 433 | 5 195 835 | 0,244% |
  |
| STP (STALPROD) | 10:16 | 222,00 | +1,00 | (+0,45%) | 221,00 | 221,00 | 221,00 | 222,00 | 60 | 13 261 | 0,049% |
  |
| STX (STALEXP) | 11:03 | 1,758 | -0,012 | (-0,68%) | 1,770 | 1,770 | 1,746 | 1,770 | 253 543 | 444 739 | 0,024% |
  |
| SVE (SNTVERSE) | 10:19 | 3,020 | 0,000 | (0,00%) | 3,020 | 3,020 | 3,015 | 3,020 | 2 021 | 6 098 | 0,019% |
  |
| TAR (TARCZYNSKI) | 10:33 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,50 | 120,00 | 121,50 | 30 | 3 631 | 0,049% |
  |
| TEN (TSGAMES) | 11:07 | 106,10 | +1,60 | (+1,53%) | 104,50 | 104,90 | 103,90 | 106,50 | 14 257 | 1 501 348 | 0,066% |
  |
| TOA (TOYA) | 11:05 | 10,88 | 0,00 | (0,00%) | 10,88 | 10,88 | 10,82 | 11,00 | 34 058 | 372 369 | 0,055% |
  |
| TOR (TORPOL) | 11:07 | 68,80 | -0,30 | (-0,43%) | 69,10 | 68,80 | 68,20 | 69,50 | 8 977 | 617 814 | 0,115% |
  |
| TPE (TAURONPE) | 11:08 | 9,142 | +0,102 | (+1,13%) | 9,040 | 9,040 | 8,984 | 9,226 | 2 249 486 | 20 546 223 | 1,342% |
  |
| TXT (TEXT) | 11:08 | 42,12 | -0,04 | (-0,09%) | 42,16 | 42,16 | 42,00 | 42,56 | 13 594 | 573 651 | 0,091% |
  |
| UNI (UNIBEP) | 11:02 | 15,26 | +0,04 | (+0,26%) | 15,22 | 15,26 | 15,02 | 15,32 | 773 | 11 716 | 0,037% |
  |
| UNT (UNIMOT) | 11:07 | 187,40 | +6,20 | (+3,42%) | 181,20 | 183,60 | 183,60 | 189,00 | 9 191 | 1 712 142 | 0,063% |
  |
| VGO (VIGOPHOTN) | 10:54 | 483,00 | -7,00 | (-1,43%) | 490,00 | 490,00 | 482,00 | 492,00 | 296 | 143 963 | 0,043% |
  |
| VOT (VOTUM) | 11:01 | 43,40 | -0,10 | (-0,23%) | 43,50 | 43,50 | 42,95 | 43,70 | 1 227 | 53 114 | 0,032% |
  |
| VOX (VOXEL) | 11:08 | 142,20 | +1,20 | (+0,85%) | 141,00 | 142,20 | 141,20 | 143,60 | 1 174 | 167 288 | 0,132% |
  |
| VRC (VERCOM) | 11:08 | 126,60 | -0,60 | (-0,47%) | 127,20 | 127,40 | 125,80 | 127,60 | 1 719 | 217 652 | 0,176% |
  |
| VRG | 11:01 | 5,36 | -0,02 | (-0,37%) | 5,38 | 5,38 | 5,30 | 5,38 | 2 426 | 12 940 | 0,102% |
  |
| WLT (WIELTON) | 11:04 | 5,25 | -0,02 | (-0,38%) | 5,27 | 5,24 | 5,24 | 5,27 | 7 794 | 40 873 | 0,020% |
  |
| WPL (WIRTUALNA) | 11:08 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,20 | 61,00 | 62,20 | 2 505 | 153 858 | 0,160% |
  |
| WTN (WITTCHEN) | 11:07 | 13,31 | -0,02 | (-0,15%) | 13,33 | 13,19 | 13,13 | 13,41 | 5 705 | 75 283 | 0,014% |
  |
| WWL (WAWEL) | 11:07 | 700,00 | -8,00 | (-1,13%) | 708,00 | 710,00 | 700,00 | 710,00 | 39 | 27 358 | 0,051% |
  |
| XTB | 11:08 | 157,50 | +2,36 | (+1,52%) | 155,14 | 156,68 | 155,20 | 157,76 | 123 827 | 19 436 552 | 1,670% |
  |
| ZAB (ZABKA) | 11:07 | 31,52 | -0,02 | (-0,06%) | 31,54 | 31,52 | 31,51 | 31,54 | 278 182 | 8 768 465 | 2,336% |
  |
| ZEP (ZEPAK) | 10:36 | 18,00 | +0,02 | (+0,11%) | 17,98 | 17,98 | 17,82 | 18,20 | 2 013 | 36 424 | 0,044% |
  |
| ZRE (ZREMB) | 11:08 | 8,82 | +0,04 | (+0,46%) | 8,78 | 8,80 | 8,78 | 8,82 | 2 890 | 25 438 | 0,012% |
  |
Biznesradar bez reklam? Sprawdź BR Plus