Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 529.00 | +1.00 | (+0.19%) | 528.00 | 528.00 | 520.00 | 536.00 | 1 227 | 648 304 | 0.298% | ||
1AT (ATAL) | 60.10 | -1.00 | (-1.64%) | 61.10 | 61.40 | 60.00 | 61.40 | 4 660 | 281 374 | 0.165% | ||
ABE (ABPL) | 88.80 | -1.20 | (-1.33%) | 90.00 | 88.80 | 87.80 | 89.00 | 2 102 | 185 509 | 0.283% | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 247 | 15 210 | 0.28% | ||
ACP (ASSECOPOL) | 78.85 | -0.15 | (-0.19%) | 79.00 | 79.10 | 78.50 | 79.50 | 92 283 | 7 290 254 | 1.026% | ||
ACT (ACTION) | 19.50 | -0.04 | (-0.20%) | 19.54 | 19.50 | 19.42 | 19.58 | 10 727 | 209 235 | 0.034% | ||
AGO (AGORA) | 10.66 | -0.14 | (-1.30%) | 10.80 | 10.68 | 10.50 | 10.80 | 36 266 | 385 633 | 0.096% | ||
ALE (ALLEGRO) | 32.460 | -0.440 | (-1.34%) | 32.900 | 32.900 | 32.315 | 33.000 | 1 203 717 | 39 341 606 | 4.628% | ||
ALL (AILLERON) | 16.14 | +0.44 | (+2.80%) | 15.70 | 16.00 | 16.00 | 16.28 | 7 443 | 120 077 | 0.027% | ||
ALR (ALIOR) | 100.90 | -2.25 | (-2.18%) | 103.15 | 105.00 | 100.80 | 105.25 | 116 789 | 11 904 062 | 2.024% | ||
AMB (AMBRA) | 27.45 | -0.10 | (-0.36%) | 27.55 | 28.00 | 27.30 | 28.00 | 1 262 | 34 889 | 0.068% | ||
AMC (AMICA) | 70.50 | +0.20 | (+0.28%) | 70.30 | 70.90 | 70.20 | 71.00 | 990 | 69 784 | 0.09% | ||
APR (AUTOPARTN) | 25.65 | +0.20 | (+0.79%) | 25.45 | 25.45 | 25.15 | 25.65 | 31 587 | 803 867 | 0.474% | ||
APT (APATOR) | 14.46 | -0.06 | (-0.41%) | 14.52 | 14.52 | 14.40 | 14.52 | 2 687 | 38 836 | 0.077% | ||
ARH (ARCHICOM) | 34.50 | -1.10 | (-3.09%) | 35.60 | 35.50 | 33.20 | 35.90 | 4 250 | 145 736 | 0.132% | ||
ASB (ASBIS) | 24.70 | -0.38 | (-1.52%) | 25.08 | 25.10 | 24.60 | 25.10 | 35 835 | 888 801 | 0.218% | ||
ASE (ASSECOSEE) | 50.60 | -0.20 | (-0.39%) | 50.80 | 50.60 | 50.20 | 52.00 | 5 560 | 287 219 | 0.325% | ||
AST (ASTARTA) | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.75 | 26.70 | 27.00 | 4 297 | 115 522 | 0.05% | ||
ATC (ARCTIC) | 20.88 | -0.58 | (-2.70%) | 21.46 | 21.20 | 20.44 | 21.20 | 103 806 | 2 159 468 | 0.116% | ||
ATT (GRUPAAZOTY) | 22.04 | -0.12 | (-0.54%) | 22.16 | 22.10 | 21.94 | 22.26 | 78 936 | 1 744 362 | 0.26% | ||
BCX (BIOCELTIX) | 66.80 | -0.20 | (-0.30%) | 67.00 | 67.00 | 66.40 | 67.10 | 1 064 | 71 013 | 0.041% | ||
BDX (BUDIMEX) | 672.50 | -20.50 | (-2.96%) | 693.00 | 690.00 | 670.50 | 693.00 | 20 058 | 13 555 879 | 2.153% | ||
BFT (BENEFIT) | 2705.00 | -45.00 | (-1.64%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 1 111 | 3 022 975 | 1.372% | ||
BHW (HANDLOWY) | 111.60 | -2.40 | (-2.11%) | 114.00 | 114.00 | 111.60 | 114.00 | 11 238 | 1 263 947 | 0.829% | ||
BIO (BIOTON) | 3.485 | -0.020 | (-0.57%) | 3.505 | 3.505 | 3.460 | 3.505 | 42 926 | 150 057 | 0.034% | ||
BMC (BUMECH) | 12.32 | +0.08 | (+0.65%) | 12.24 | 12.38 | 12.24 | 12.40 | 11 163 | 137 837 | 0.02% | ||
BNP (BNPPPL) | 102.00 | -2.00 | (-1.92%) | 104.00 | 103.00 | 102.00 | 103.00 | 43 | 4 427 | 0.433% | ||
BOS | 15.80 | -0.60 | (-3.66%) | 16.40 | 16.05 | 15.70 | 16.25 | 6 941 | 110 313 | 0.092% | ||
BRS (BORYSZEW) | 6.10 | +0.02 | (+0.33%) | 6.08 | 6.09 | 6.07 | 6.17 | 15 608 | 95 338 | 0.071% | ||
CAR (INTERCARS) | 560.00 | +10.00 | (+1.82%) | 550.00 | 542.00 | 542.00 | 566.00 | 1 642 | 912 715 | 1.292% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 111.00 | -0.50 | (-0.45%) | 111.50 | 111.50 | 110.50 | 113.00 | 2 193 | 244 627 | 0.193% | ||
CCC | 85.35 | -1.50 | (-1.73%) | 86.85 | 86.80 | 84.20 | 86.80 | 119 984 | 10 254 178 | 0.987% | ||
CDR (CDPROJEKT) | 114.35 | -1.80 | (-1.55%) | 116.15 | 115.90 | 114.10 | 116.95 | 113 429 | 13 107 293 | 2.04% | ||
CIG (CIGAMES) | 1.537 | -0.011 | (-0.71%) | 1.548 | 1.548 | 1.532 | 1.574 | 355 494 | 553 688 | 0.036% | ||
CLN (CLNPHARMA) | 14.94 | -0.06 | (-0.40%) | 15.00 | 14.90 | 14.76 | 15.38 | 31 325 | 473 309 | 0.079% | ||
CMP (COMP) | 79.60 | -0.40 | (-0.50%) | 80.00 | 79.60 | 77.00 | 80.00 | 7 211 | 575 482 | 0.065% | ||
CMR (COMARCH) | 248.50 | -2.50 | (-1.00%) | 251.00 | 249.50 | 248.50 | 250.00 | 267 | 66 511 | 0.331% | ||
COG (COGNOR) | 8.380 | -0.025 | (-0.30%) | 8.405 | 8.320 | 8.225 | 8.565 | 304 245 | 2 554 791 | 0.08% | ||
CPS (CYFRPLSAT) | 9.888 | -0.127 | (-1.27%) | 10.015 | 10.020 | 9.886 | 10.115 | 477 514 | 4 769 126 | 0.609% | ||
CRI (CREOTECH) | 181.00 | -4.50 | (-2.43%) | 185.50 | 184.00 | 179.00 | 185.50 | 4 169 | 763 365 | 0.054% | ||
CRJ (CREEPYJAR) | 565.00 | -14.00 | (-2.42%) | 579.00 | 579.00 | 564.00 | 579.00 | 172 | 97 778 | 0.055% | ||
CTX (CAPTORTX) | 80.00 | -1.20 | (-1.48%) | 81.20 | 81.80 | 79.80 | 81.80 | 5 638 | 451 282 | 0.057% | ||
DAT (DATAWALK) | 56.00 | -2.50 | (-4.27%) | 58.50 | 58.50 | 55.30 | 60.00 | 29 854 | 1 709 422 | 0.056% | ||
DCR (DECORA) | 58.00 | -0.40 | (-0.68%) | 58.40 | 58.60 | 57.20 | 60.00 | 1 702 | 100 756 | 0.073% | ||
DNP (DINOPL) | 368.70 | -13.50 | (-3.53%) | 382.20 | 379.20 | 368.60 | 384.50 | 211 584 | 79 961 078 | 4.491% | ||
DOM (DOMDEV) | 174.00 | -4.40 | (-2.47%) | 178.40 | 178.00 | 171.20 | 178.60 | 4 687 | 821 057 | 0.447% | ||
DVL (DEVELIA) | 6.53 | +0.13 | (+2.03%) | 6.40 | 6.30 | 6.30 | 6.64 | 359 249 | 2 359 906 | 0.748% | ||
EAT (AMREST) | 25.50 | -0.15 | (-0.58%) | 25.65 | 26.15 | 25.45 | 26.20 | 33 146 | 858 923 | 0.396% | ||
ECH (ECHO) | 4.76 | -0.15 | (-3.05%) | 4.91 | 4.86 | 4.64 | 4.86 | 46 586 | 220 850 | 0.168% | ||
ELT (ELEKTROTI) | 23.10 | -0.20 | (-0.86%) | 23.30 | 23.15 | 22.95 | 23.50 | 33 279 | 773 084 | 0.037% | ||
ENA (ENEA) | 8.280 | -0.120 | (-1.43%) | 8.400 | 8.465 | 8.270 | 8.490 | 308 238 | 2 590 060 | 0.53% | ||
ENT (ENTER) | 68.00 | -1.90 | (-2.72%) | 69.90 | 69.50 | 67.50 | 69.50 | 6 003 | 412 609 | 0.146% | ||
ERB (ERBUD) | 39.80 | +0.50 | (+1.27%) | 39.30 | 39.50 | 39.20 | 40.20 | 2 477 | 97 796 | 0.055% | ||
EUR (EUROCASH) | 13.42 | -0.53 | (-3.80%) | 13.95 | 13.95 | 13.33 | 14.05 | 277 364 | 3 774 192 | 0.262% | ||
FRO (FERRO) | 34.70 | -0.10 | (-0.29%) | 34.80 | 35.00 | 34.00 | 35.00 | 1 430 | 49 199 | 0.186% | ||
FTE (FORTE) | 23.10 | -0.30 | (-1.28%) | 23.40 | 23.40 | 22.90 | 23.40 | 389 | 8 961 | 0.079% | ||
GEA (GRENEVIA) | 2.355 | -0.025 | (-1.05%) | 2.380 | 2.400 | 2.320 | 2.465 | 340 967 | 807 205 | 0.168% | ||
GPP (GRUPRACUJ) | 62.50 | -1.70 | (-2.65%) | 64.20 | 64.50 | 60.60 | 64.50 | 8 774 | 546 581 | 0.347% | ||
GPW | 43.15 | -0.10 | (-0.23%) | 43.25 | 43.20 | 43.10 | 43.55 | 13 843 | 600 121 | 0.296% | ||
GRX (GREENX) | 2.200 | +0.004 | (+0.18%) | 2.196 | 2.200 | 2.178 | 2.246 | 242 840 | 536 106 | 0.075% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUG (HUUUGE) | 25.05 | -0.20 | (-0.79%) | 25.25 | 25.60 | 24.90 | 25.60 | 12 542 | 316 120 | 0.214% | ||
ING (INGBSK) | 313.50 | +2.00 | (+0.64%) | 311.50 | 311.50 | 308.50 | 316.00 | 4 685 | 1 464 544 | 2.3% | ||
INK (INSTALKRK) | 43.70 | -1.10 | (-2.46%) | 44.80 | 45.20 | 43.70 | 45.20 | 10 | 446 | 0.043% | ||
JSW | 29.94 | -1.25 | (-4.01%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 336 147 | 40 289 488 | 0.398% | ||
KGH (KGHM) | 137.30 | +4.40 | (+3.31%) | 132.90 | 134.20 | 134.00 | 139.20 | 689 684 | 94 835 907 | 4.712% | ||
KGN (KOGENERA) | 50.50 | -1.10 | (-2.13%) | 51.60 | 50.70 | 49.70 | 51.40 | 5 213 | 261 499 | 0.08% | ||
KRU (KRUK) | 430.40 | -4.80 | (-1.10%) | 435.20 | 435.00 | 430.40 | 436.60 | 17 158 | 7 415 466 | 1.91% | ||
KTY (KETY) | 834.50 | -0.50 | (-0.06%) | 835.00 | 834.50 | 828.50 | 843.00 | 11 522 | 9 657 367 | 2.027% | ||
LBW (LUBAWA) | 3.710 | -0.060 | (-1.59%) | 3.770 | 3.770 | 3.698 | 3.826 | 176 700 | 661 169 | 0.069% | ||
LPP | 14910.00 | -300.00 | (-1.97%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 2 905 | 44 045 250 | 4.768% | ||
LWB (BOGDANKA) | 29.00 | -1.84 | (-5.97%) | 30.84 | 30.80 | 28.78 | 30.80 | 138 571 | 4 100 787 | 0.089% | ||
MAB (MABION) | 16.64 | 0.00 | (0.00%) | 16.64 | 16.68 | 16.52 | 16.84 | 5 087 | 84 786 | 0.043% | ||
MBK (MBANK) | 668.60 | -2.40 | (-0.36%) | 671.00 | 674.60 | 666.00 | 675.60 | 5 993 | 4 019 830 | 1.973% | ||
MBR (MOBRUK) | 325.00 | -12.00 | (-3.56%) | 337.00 | 330.00 | 319.00 | 335.00 | 5 818 | 1 885 829 | 0.23% | ||
MCI | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.60 | 29.00 | 25 726 | 742 219 | 0.074% | ||
MDG (MEDICALG) | 26.20 | -0.38 | (-1.43%) | 26.58 | 26.52 | 25.68 | 26.52 | 6 558 | 171 356 | 0.033% | ||
MGT (MANGATA) | 89.80 | -2.80 | (-3.02%) | 92.60 | 92.60 | 88.60 | 92.60 | 432 | 38 855 | 0.051% | ||
MIL (MILLENNIUM) | 9.250 | -0.070 | (-0.75%) | 9.320 | 9.300 | 9.230 | 9.350 | 310 182 | 2 875 079 | 1.266% | ||
MLS (MLSYSTEM) | 48.85 | -0.65 | (-1.31%) | 49.50 | 50.00 | 48.80 | 51.00 | 5 302 | 264 462 | 0.041% | ||
MOC (MOLECURE) | 14.84 | +0.08 | (+0.54%) | 14.76 | 14.80 | 14.78 | 15.00 | 7 449 | 110 701 | 0.043% | ||
MRB (MIRBUD) | 9.68 | -0.07 | (-0.72%) | 9.75 | 9.72 | 9.64 | 9.80 | 54 318 | 528 212 | 0.122% | ||
MRC (MERCATOR) | 42.45 | +0.35 | (+0.83%) | 42.10 | 42.45 | 42.10 | 42.90 | 2 499 | 105 843 | 0.037% | ||
MSZ (MOSTALZAB) | 4.690 | -0.050 | (-1.05%) | 4.740 | 4.730 | 4.620 | 4.815 | 68 441 | 323 391 | 0.048% | ||
MUR (MURAPOL) | 43.50 | -0.42 | (-0.96%) | 43.92 | 43.94 | 42.86 | 43.94 | 20 451 | 887 279 | 0.141% | ||
NEU (NEUCA) | 895.00 | -4.00 | (-0.44%) | 899.00 | 899.00 | 890.00 | 899.00 | 81 | 72 317 | 0.372% | ||
NWG (NEWAG) | 26.30 | -0.10 | (-0.38%) | 26.40 | 26.40 | 26.10 | 26.60 | 18 200 | 480 558 | 0.138% | ||
OND (ONDE) | 13.76 | +0.12 | (+0.88%) | 13.64 | 13.76 | 13.64 | 13.90 | 5 392 | 74 326 | 0.063% | ||
OPL (ORANGEPL) | 7.910 | -0.040 | (-0.50%) | 7.950 | 7.950 | 7.888 | 8.032 | 706 925 | 5 624 026 | 1.289% | ||
OPN (OPONEO.PL) | 56.40 | -0.60 | (-1.05%) | 57.00 | 57.00 | 56.40 | 57.00 | 288 | 16 311 | 0.084% | ||
OTS (OTLOG) | 31.90 | +0.05 | (+0.16%) | 31.85 | 32.00 | 31.90 | 32.50 | 1 663 | 53 592 | 0.033% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PBX (PEKABEX) | 25.70 | -0.30 | (-1.15%) | 26.00 | 26.00 | 25.70 | 26.00 | 7 385 | 190 927 | 0.061% | ||
PCE (POLICE) | 11.30 | +0.15 | (+1.35%) | 11.15 | 11.00 | 10.95 | 11.30 | 362 | 4 019 | 0.059% | ||
PCF (PCFGROUP) | 17.12 | -0.68 | (-3.82%) | 17.80 | 17.48 | 17.02 | 17.48 | 1 661 | 28 397 | 0.048% | ||
PCO (PEPCO) | 19.490 | -0.450 | (-2.26%) | 19.940 | 19.940 | 19.380 | 20.300 | 738 732 | 14 702 128 | 0.795% | ||
PCR (PCCROKITA) | 101.00 | -1.20 | (-1.17%) | 102.20 | 102.40 | 100.80 | 102.40 | 571 | 58 089 | 0.08% | ||
PEN (PHOTON) | 7.60 | +0.06 | (+0.80%) | 7.54 | 7.54 | 7.50 | 7.68 | 18 186 | 137 742 | 0.037% | ||
PEO (PEKAO) | 169.40 | -2.80 | (-1.63%) | 172.20 | 172.10 | 169.10 | 172.65 | 316 334 | 54 046 978 | 6.632% | ||
PEP | 65.40 | +0.20 | (+0.31%) | 65.20 | 65.20 | 65.20 | 65.80 | 128 | 8 372 | 0.32% | ||
PGE | 5.964 | -0.052 | (-0.86%) | 6.016 | 6.050 | 5.954 | 6.130 | 3 159 176 | 19 009 305 | 1.295% | ||
PKN (PKNORLEN) | 66.81 | -0.09 | (-0.13%) | 66.90 | 67.08 | 66.69 | 67.72 | 688 253 | 46 153 549 | 9.787% | ||
PKO (PKOBP) | 62.16 | -0.46 | (-0.73%) | 62.62 | 62.36 | 61.90 | 62.78 | 2 804 739 | 174 645 000 | 11.115% | ||
PKP (PKPCARGO) | 12.32 | -0.28 | (-2.22%) | 12.60 | 12.60 | 12.24 | 12.84 | 65 891 | 823 203 | 0.093% | ||
PLW (PLAYWAY) | 290.00 | -6.00 | (-2.03%) | 296.00 | 296.00 | 287.00 | 296.00 | 1 170 | 340 446 | 0.087% | ||
PXM (POLIMEXMS) | 3.558 | -0.132 | (-3.58%) | 3.690 | 3.690 | 3.542 | 3.720 | 403 696 | 1 462 479 | 0.077% | ||
PZU | 50.92 | -0.18 | (-0.35%) | 51.10 | 51.32 | 50.54 | 51.56 | 525 716 | 26 761 202 | 7.265% | ||
RBW (RAINBOW) | 79.90 | -0.60 | (-0.75%) | 80.50 | 80.30 | 78.90 | 81.20 | 33 082 | 2 645 433 | 0.186% | ||
RFK (RAFAKO) | 1.004 | +0.030 | (+3.08%) | 0.974 | 0.970 | 0.970 | 1.018 | 87 721 | 87 357 | 0.023% | ||
RVU (RYVU) | 49.80 | +0.05 | (+0.10%) | 49.75 | 49.85 | 49.75 | 50.00 | 2 788 | 138 997 | 0.188% | ||
SCP (SCPFL) | 169.00 | -2.80 | (-1.63%) | 171.80 | 171.40 | 168.20 | 171.80 | 1 394 | 238 310 | 0.066% | ||
SEL (SELENAFM) | 33.40 | +0.80 | (+2.45%) | 32.60 | 32.90 | 32.90 | 34.20 | 8 487 | 283 066 | 0.042% | ||
SGN (SYGNITY) | 62.40 | -1.20 | (-1.89%) | 63.60 | 63.60 | 62.40 | 63.60 | 1 869 | 116 903 | 0.042% | ||
SHO (SHOPER) | 36.90 | +4.90 | (+15.31%) | 32.00 | 33.20 | 33.20 | 37.50 | 315 775 | 11 079 376 | 0.072% | ||
SKA (SNIEZKA) | 86.60 | +0.20 | (+0.23%) | 86.40 | 88.40 | 86.60 | 88.40 | 48 | 4 238 | 0.109% | ||
SLV (SELVITA) | 68.30 | -0.70 | (-1.01%) | 69.00 | 69.00 | 68.20 | 69.00 | 2 262 | 154 505 | 0.248% | ||
SNK (SANOK) | 22.75 | +0.05 | (+0.22%) | 22.70 | 22.70 | 22.60 | 22.85 | 1 225 | 27 821 | 0.137% | ||
SNT (SYNEKTIK) | 125.00 | -5.60 | (-4.29%) | 130.60 | 129.60 | 124.40 | 132.00 | 19 287 | 2 461 918 | 0.134% | ||
SNX (SUNEX) | 11.58 | -0.22 | (-1.86%) | 11.80 | 11.80 | 11.30 | 11.80 | 13 312 | 153 897 | 0.02% | ||
SPL (SANPL) | 561.60 | -8.20 | (-1.44%) | 569.80 | 579.80 | 560.00 | 579.80 | 22 894 | 12 978 948 | 4.179% | ||
SPR (SPYROSOFT) | 400.00 | -3.00 | (-0.74%) | 403.00 | 397.00 | 395.00 | 409.00 | 111 | 44 537 | 0.021% | ||
STP (STALPROD) | 214.50 | +1.50 | (+0.70%) | 213.00 | 213.00 | 212.00 | 216.00 | 1 111 | 238 271 | 0.102% | ||
STX (STALEXP) | 2.980 | -0.050 | (-1.65%) | 3.030 | 3.020 | 2.950 | 3.020 | 44 407 | 132 033 | 0.072% | ||
SVE (SNTVERSE) | 4.800 | 0.000 | (0.00%) | 4.800 | 4.800 | 4.740 | 4.850 | 40 803 | 195 906 | 0.055% | ||
TEN (TSGAMES) | 85.80 | -2.75 | (-3.11%) | 88.55 | 89.50 | 85.80 | 89.50 | 28 839 | 2 520 387 | 0.095% | ||
TOA (TOYA) | 7.30 | -0.01 | (-0.14%) | 7.31 | 7.35 | 7.27 | 7.39 | 17 763 | 130 262 | 0.068% | ||
TOR (TORPOL) | 32.60 | -0.90 | (-2.69%) | 33.50 | 33.00 | 32.60 | 33.50 | 12 609 | 414 781 | 0.107% | ||
TPE (TAURONPE) | 2.801 | -0.039 | (-1.37%) | 2.840 | 2.840 | 2.784 | 2.860 | 2 689 574 | 7 598 588 | 0.734% | ||
TXT (TEXT) | 89.50 | -0.60 | (-0.67%) | 90.10 | 90.10 | 89.30 | 91.20 | 18 245 | 1 640 503 | 0.342% | ||
UNT (UNIMOT) | 129.60 | -4.00 | (-2.99%) | 133.60 | 133.60 | 129.20 | 135.00 | 4 234 | 555 386 | 0.08% | ||
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 458.00 | 470.00 | 137 | 63 345 | 0.072% | ||
VOT (VOTUM) | 45.80 | -1.70 | (-3.58%) | 47.50 | 47.65 | 45.45 | 47.65 | 26 224 | 1 212 001 | 0.06% | ||
VOX (VOXEL) | 91.40 | +1.20 | (+1.33%) | 90.20 | 91.20 | 91.00 | 93.20 | 4 380 | 403 433 | 0.151% | ||
VRC (VERCOM) | 116.00 | +0.50 | (+0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 1 007 | 116 943 | 0.167% | ||
VRG | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.32 | 3.30 | 3.35 | 14 388 | 47 782 | 0.112% | ||
WLT (WIELTON) | 7.88 | +0.03 | (+0.38%) | 7.85 | 7.89 | 7.70 | 7.90 | 65 598 | 511 217 | 0.04% | ||
WPL (WIRTUALNA) | 117.00 | +0.80 | (+0.69%) | 116.20 | 118.00 | 116.20 | 120.40 | 1 677 | 196 447 | 0.531% | ||
WTN (WITTCHEN) | 30.15 | -0.15 | (-0.50%) | 30.30 | 30.15 | 30.10 | 30.55 | 14 301 | 432 287 | 0.056% | ||
WWL (WAWEL) | 622.00 | -2.00 | (-0.32%) | 624.00 | 622.00 | 622.00 | 622.00 | 10 | 6 220 | 0.08% | ||
XTB | 61.36 | -0.08 | (-0.13%) | 61.44 | 61.02 | 60.80 | 61.92 | 130 312 | 8 012 147 | 0.891% | ||
XTP (XTPL) | 140.80 | -1.60 | (-1.12%) | 142.40 | 143.00 | 139.20 | 144.00 | 1 369 | 194 712 | 0.039% | ||
ZEP (ZEPAK) | 19.58 | 0.00 | (0.00%) | 19.58 | 19.56 | 19.46 | 19.60 | 5 619 | 109 915 | 0.085% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus