Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:01 | 183,20 | -0,80 | (-0,43%) | 184,00 | 185,60 | 183,20 | 186,20 | 4 287 | 789 893 | 0,077% |
  |
| 1AT (ATAL) | 16:45 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,90 | 59,00 | 60,90 | 3 684 | 221 205 | 0,114% |
  |
| ABE (ABPL) | 16:45 | 96,50 | -0,40 | (-0,41%) | 96,90 | 96,90 | 96,10 | 96,90 | 576 | 55 655 | 0,229% |
  |
| ABS (ASSECOBS) | 17:00 | 86,60 | 0,00 | (0,00%) | 86,60 | 86,40 | 85,00 | 86,60 | 3 535 | 303 637 | 0,290% |
  |
| ACG (ACAUTOGAZ) | 16:39 | 25,70 | +0,10 | (+0,39%) | 25,60 | 25,70 | 25,40 | 25,70 | 2 842 | 72 641 | 0,038% |
  |
| ACP (ASSECOPOL) | 17:00 | 185,80 | -6,90 | (-3,58%) | 192,70 | 193,00 | 184,80 | 194,10 | 127 908 | 23 937 300 | 1,791% |
  |
| AGO (AGORA) | 17:00 | 9,50 | -0,08 | (-0,84%) | 9,58 | 9,58 | 9,50 | 9,66 | 5 578 | 53 284 | 0,064% |
  |
| ALE (ALLEGRO) | 17:03 | 37,235 | -0,055 | (-0,15%) | 37,290 | 37,310 | 37,045 | 37,510 | 1 096 121 | 40 859 180 | 4,978% |
  |
| ALL (AILLERON) | 17:00 | 18,40 | -0,18 | (-0,97%) | 18,58 | 18,58 | 18,36 | 18,58 | 5 111 | 94 055 | 0,022% |
  |
| ALR (ALIOR) | 17:00 | 117,55 | +2,55 | (+2,22%) | 115,00 | 114,05 | 114,05 | 118,00 | 401 994 | 46 945 124 | 1,953% |
  |
| AMB (AMBRA) | 16:45 | 20,85 | -0,10 | (-0,48%) | 20,95 | 20,95 | 20,70 | 21,00 | 5 950 | 123 690 | 0,038% |
  |
| AMC (AMICA) | 16:41 | 58,00 | +1,30 | (+2,29%) | 56,70 | 56,80 | 56,80 | 58,00 | 2 512 | 143 665 | 0,055% |
  |
| APR (AUTOPARTN) | 17:00 | 20,15 | 0,00 | (0,00%) | 20,15 | 20,15 | 19,96 | 20,45 | 52 257 | 1 051 360 | 0,277% |
  |
| APT (APATOR) | 16:39 | 21,45 | -0,05 | (-0,23%) | 21,50 | 21,50 | 21,20 | 21,50 | 8 634 | 184 990 | 0,084% |
  |
| ARH (ARCHICOM) | 16:35 | 48,20 | -0,30 | (-0,62%) | 48,50 | 48,30 | 48,00 | 48,50 | 72 | 3 470 | 0,137% |
  |
| ASB (ASBIS) | 17:00 | 28,70 | +0,10 | (+0,35%) | 28,60 | 28,60 | 28,40 | 29,14 | 102 275 | 2 940 973 | 0,172% |
  |
| ASE (ASSECOSEE) | 17:04 | 75,20 | -0,20 | (-0,27%) | 75,40 | 75,40 | 74,80 | 75,50 | 1 339 | 100 706 | 0,358% |
  |
| AST (ASTARTA) | 17:00 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,80 | 50,60 | 52,30 | 3 702 | 190 293 | 0,069% |
  |
| ATC (ARCTIC) | 17:00 | 10,72 | +0,06 | (+0,56%) | 10,66 | 10,30 | 10,30 | 10,74 | 79 804 | 833 872 | 0,044% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 18,80 | +0,15 | (+0,80%) | 18,65 | 18,70 | 18,58 | 18,81 | 82 199 | 1 536 023 | 0,164% |
  |
| BCX (BIOCELTIX) | 17:04 | 100,80 | -1,60 | (-1,56%) | 102,40 | 102,00 | 100,60 | 102,00 | 2 514 | 254 514 | 0,065% |
  |
| BDX (BUDIMEX) | 17:00 | 570,20 | +3,80 | (+0,67%) | 566,40 | 563,20 | 563,00 | 580,00 | 37 034 | 21 128 818 | 1,356% |
  |
| BFT (BENEFIT) | 17:04 | 3 455,00 | +30,00 | (+0,88%) | 3 425,00 | 3 450,00 | 3 290,00 | 3 460,00 | 6 954 | 23 326 090 | 1,830% |
  |
| BHW (HANDLOWY) | 17:00 | 111,80 | +0,80 | (+0,72%) | 111,00 | 111,60 | 110,60 | 111,80 | 7 695 | 857 352 | 0,682% |
  |
| BIO (BIOTON) | 17:00 | 4,48 | 0,00 | (0,00%) | 4,48 | 4,41 | 4,41 | 4,48 | 26 687 | 118 561 | 0,040% |
  |
| BLO (BLOOBER) | 16:48 | 29,10 | -0,75 | (-2,51%) | 29,85 | 29,70 | 28,80 | 29,85 | 16 104 | 469 844 | 0,069% |
  |
| BMC (BUMECH) | 17:00 | 13,60 | +0,14 | (+1,04%) | 13,46 | 13,42 | 13,42 | 13,80 | 25 800 | 350 168 | 0,018% |
  |
| BNP (BNPPPL) | 17:00 | 113,00 | +2,00 | (+1,80%) | 111,00 | 112,50 | 111,50 | 115,00 | 18 333 | 2 072 325 | 0,586% |
  |
| BOS | 17:01 | 10,24 | -0,06 | (-0,58%) | 10,30 | 10,32 | 10,24 | 10,34 | 29 774 | 305 505 | 0,049% |
  |
| BRS (BORYSZEW) | 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,02 | 6,00 | 6,06 | 14 111 | 84 778 | 0,052% |
  |
| CAR (INTERCARS) | 17:00 | 576,00 | +11,00 | (+1,95%) | 565,00 | 569,00 | 566,00 | 576,00 | 2 033 | 1 165 684 | 0,989% |
  |
| CBF (CYBERFLKS) | 17:03 | 171,60 | -5,20 | (-2,94%) | 176,80 | 177,40 | 170,80 | 181,60 | 6 681 | 1 155 959 | 0,219% |
  |
| CCC | 17:04 | 166,05 | -4,95 | (-2,89%) | 171,00 | 172,00 | 164,80 | 174,65 | 621 484 | 103 939 376 | 1,595% |
  |
| CDR (CDPROJEKT) | 17:04 | 252,50 | -3,30 | (-1,29%) | 255,80 | 256,10 | 251,40 | 257,20 | 125 003 | 31 642 652 | 3,323% |
  |
| CIG (CIGAMES) | 17:00 | 3,340 | +0,060 | (+1,83%) | 3,280 | 3,290 | 3,280 | 3,380 | 596 297 | 1 989 072 | 0,061% |
  |
| CLC (COLUMBUS) | 17:00 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,80 | 6,69 | 6,80 | 21 763 | 146 340 | 0,025% |
  |
| CLN (CLNPHARMA) | 17:00 | 23,10 | +0,45 | (+1,99%) | 22,65 | 22,90 | 22,65 | 23,10 | 3 907 | 89 684 | 0,103% |
  |
| CMP (COMP) | 17:00 | 255,00 | +8,00 | (+3,24%) | 247,00 | 245,00 | 245,00 | 256,00 | 2 296 | 580 957 | 0,136% |
  |
| COG (COGNOR) | 17:00 | 6,91 | 0,00 | (0,00%) | 6,91 | 6,90 | 6,79 | 6,93 | 31 655 | 217 144 | 0,048% |
  |
| CPS (CYFRPLSAT) | 17:00 | 14,630 | +0,115 | (+0,79%) | 14,515 | 14,520 | 14,505 | 14,630 | 575 674 | 8 375 940 | 0,664% |
  |
| CRI (CREOTECH) | 17:02 | 283,50 | -4,50 | (-1,56%) | 288,00 | 288,00 | 282,00 | 288,00 | 2 381 | 678 418 | 0,093% |
  |
| CRJ (CREEPYJAR) | 16:46 | 448,00 | -6,00 | (-1,32%) | 454,00 | 447,00 | 441,00 | 455,00 | 708 | 316 664 | 0,032% |
  |
| CTX (CAPTORTX) | 17:00 | 42,70 | +1,20 | (+2,89%) | 41,50 | 41,60 | 41,40 | 42,70 | 3 285 | 138 685 | 0,029% |
  |
| DAT (DATAWALK) | 17:00 | 109,00 | -2,50 | (-2,24%) | 111,50 | 111,50 | 107,20 | 112,98 | 4 029 | 442 849 | 0,093% |
  |
| DCR (DECORA) | 16:44 | 75,20 | 0,00 | (0,00%) | 75,20 | 75,40 | 74,40 | 75,40 | 2 133 | 159 609 | 0,069% |
  |
| DIA (DIAG) | 17:00 | 199,00 | +3,70 | (+1,89%) | 195,30 | 195,50 | 192,55 | 199,00 | 95 168 | 18 794 562 | 0,663% |
 |
| DNP (DINOPL) | 17:00 | 47,27 | -0,28 | (-0,59%) | 47,55 | 47,75 | 46,64 | 47,82 | 2 023 021 | 95 367 272 | 4,230% |
  |
| DOM (DOMDEV) | 17:00 | 240,00 | -7,00 | (-2,83%) | 247,00 | 248,00 | 237,50 | 248,00 | 3 183 | 766 206 | 0,458% |
  |
| DVL (DEVELIA) | 17:00 | 8,09 | -0,16 | (-1,94%) | 8,25 | 8,24 | 7,97 | 8,25 | 64 790 | 523 118 | 0,692% |
  |
| EAT (AMREST) | 17:00 | 14,98 | +0,34 | (+2,32%) | 14,64 | 14,64 | 14,46 | 15,00 | 133 353 | 1 959 463 | 0,155% |
  |
| ECH (ECHO) | 16:24 | 5,34 | -0,02 | (-0,37%) | 5,36 | 5,36 | 5,32 | 5,36 | 2 326 | 12 433 | 0,140% |
  |
| ELT (ELEKTROTI) | 17:00 | 53,70 | +1,30 | (+2,48%) | 52,40 | 52,80 | 52,50 | 53,80 | 14 860 | 789 141 | 0,070% |
  |
| ENA (ENEA) | 17:02 | 18,78 | +0,28 | (+1,51%) | 18,50 | 18,54 | 18,35 | 18,89 | 205 997 | 3 842 589 | 0,887% |
  |
| ENT (ENTER) | 17:00 | 52,60 | -0,40 | (-0,75%) | 53,00 | 53,00 | 52,60 | 53,00 | 8 832 | 465 885 | 0,084% |
  |
| ERB (ERBUD) | 17:00 | 33,85 | +0,45 | (+1,35%) | 33,40 | 33,40 | 33,40 | 34,45 | 2 137 | 72 553 | 0,035% |
  |
| EUR (EUROCASH) | 17:02 | 8,130 | +0,030 | (+0,37%) | 8,100 | 8,180 | 8,130 | 8,335 | 224 161 | 1 832 686 | 0,108% |
  |
| FRO (FERRO) | 17:00 | 34,10 | +0,10 | (+0,29%) | 34,00 | 34,00 | 33,90 | 34,20 | 109 749 | 3 739 922 | 0,135% |
  |
| FTE (FORTE) | 17:00 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,20 | 27,70 | 28,20 | 925 | 25 818 | 0,071% |
  |
| GEA (GRENEVIA) | 17:03 | 2,550 | -0,030 | (-1,16%) | 2,580 | 2,580 | 2,550 | 2,600 | 55 165 | 141 313 | 0,057% |
  |
| GPP (GRUPRACUJ) | 17:00 | 67,10 | +1,50 | (+2,29%) | 65,60 | 66,50 | 64,60 | 67,20 | 2 997 | 199 558 | 0,276% |
  |
| GPW | 17:00 | 57,35 | -0,65 | (-1,12%) | 58,00 | 58,00 | 57,15 | 59,20 | 49 481 | 2 866 681 | 0,292% |
  |
| GRX (GREENX) | 17:00 | 1,800 | -0,033 | (-1,80%) | 1,833 | 1,832 | 1,800 | 1,832 | 206 396 | 373 906 | 0,049% |
  |
| HUG (HUUUGE) | 17:00 | 19,24 | -0,06 | (-0,31%) | 19,30 | 19,32 | 19,20 | 19,32 | 10 701 | 206 059 | 0,107% |
  |
| ING (INGBSK) | 17:00 | 346,00 | +4,00 | (+1,17%) | 342,00 | 339,00 | 339,00 | 347,00 | 3 555 | 1 227 723 | 2,103% |
  |
| JSW | 17:00 | 24,40 | +0,28 | (+1,16%) | 24,12 | 24,00 | 23,91 | 24,53 | 174 752 | 4 230 624 | 0,240% |
  |
| KGH (KGHM) | 17:00 | 135,95 | +2,00 | (+1,49%) | 133,95 | 133,95 | 133,95 | 136,30 | 543 211 | 73 511 192 | 3,466% |
  |
| KGN (KOGENERA) | 17:00 | 59,10 | +0,10 | (+0,17%) | 59,00 | 59,00 | 58,80 | 59,60 | 1 177 | 69 644 | 0,069% |
  |
| KRU (KRUK) | 17:02 | 429,50 | +3,50 | (+0,82%) | 426,00 | 424,50 | 424,50 | 430,00 | 25 189 | 10 805 565 | 1,419% |
  |
| KTY (KETY) | 17:00 | 925,00 | +30,00 | (+3,35%) | 895,00 | 905,50 | 900,00 | 925,00 | 10 214 | 9 358 873 | 1,688% |
  |
| LBW (LUBAWA) | 17:02 | 8,480 | -0,040 | (-0,47%) | 8,520 | 8,520 | 8,400 | 8,680 | 258 286 | 2 203 949 | 0,116% |
  |
| LPP | 17:04 | 16 260,00 | -50,00 | (-0,31%) | 16 310,00 | 16 395,00 | 16 225,00 | 16 600,00 | 2 147 | 35 061 196 | 3,880% |
  |
| LWB (BOGDANKA) | 17:00 | 23,80 | -0,05 | (-0,21%) | 23,85 | 23,90 | 23,70 | 24,00 | 7 557 | 180 357 | 0,054% |
  |
| MAB (MABION) | 16:45 | 9,50 | -0,06 | (-0,63%) | 9,56 | 9,58 | 9,50 | 9,58 | 11 310 | 107 557 | 0,019% |
  |
| MBK (MBANK) | 17:00 | 982,40 | -0,20 | (-0,02%) | 982,60 | 982,60 | 973,40 | 999,00 | 20 976 | 20 623 828 | 2,413% |
  |
| MBR (MOBRUK) | 17:00 | 282,00 | -1,50 | (-0,53%) | 283,50 | 283,50 | 282,00 | 286,00 | 2 729 | 776 418 | 0,148% |
  |
| MCI | 16:47 | 28,20 | -0,10 | (-0,35%) | 28,30 | 28,30 | 28,10 | 28,30 | 1 040 | 29 410 | 0,054% |
  |
| MCR (MERCOR) | 17:00 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,50 | 25,00 | 26,60 | 1 113 | 28 882 | 0,031% |
  |
| MDG (MEDICALG) | 17:00 | 34,90 | -0,75 | (-2,10%) | 35,65 | 35,50 | 34,50 | 35,65 | 11 558 | 404 786 | 0,032% |
  |
| MIL (MILLENNIUM) | 17:02 | 15,81 | -0,21 | (-1,31%) | 16,02 | 16,08 | 15,56 | 16,08 | 610 963 | 9 641 149 | 1,789% |
  |
| MLG (MLPGROUP) | 16:47 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 78,60 | 80,00 | 27 | 2 129 | 0,134% |
  |
| MLS (MLSYSTEM) | 16:49 | 15,46 | -0,14 | (-0,90%) | 15,60 | 15,58 | 15,30 | 15,58 | 13 761 | 211 512 | 0,010% |
  |
| MNC (MENNICA) | 17:00 | 31,90 | -0,50 | (-1,54%) | 32,40 | 32,50 | 31,80 | 32,60 | 1 644 | 52 909 | 0,134% |
  |
| MOC (MOLECURE) | 17:03 | 7,73 | -0,01 | (-0,13%) | 7,74 | 7,75 | 7,32 | 7,78 | 32 540 | 246 621 | 0,021% |
  |
| MRB (MIRBUD) | 17:02 | 15,12 | +0,62 | (+4,28%) | 14,50 | 14,45 | 14,45 | 15,20 | 511 873 | 7 681 175 | 0,193% |
  |
| MRC (MERCATOR) | 17:00 | 47,50 | +0,20 | (+0,42%) | 47,30 | 47,50 | 47,20 | 47,95 | 4 870 | 232 502 | 0,030% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,29 | 6,27 | 6,34 | 13 908 | 87 698 | 0,037% |
  |
| MUR (MURAPOL) | 17:00 | 39,60 | -0,30 | (-0,75%) | 39,90 | 40,15 | 39,60 | 40,15 | 10 304 | 410 172 | 0,142% |
  |
| NEU (NEUCA) | 17:00 | 657,00 | +4,00 | (+0,61%) | 653,00 | 651,00 | 651,00 | 660,00 | 605 | 395 184 | 0,214% |
  |
| NWG (NEWAG) | 17:02 | 79,50 | +1,00 | (+1,27%) | 78,50 | 78,50 | 78,00 | 81,00 | 22 044 | 1 748 087 | 0,319% |
  |
| OND (ONDE) | 17:00 | 9,95 | +0,05 | (+0,51%) | 9,90 | 9,90 | 9,88 | 9,95 | 4 221 | 41 864 | 0,033% |
  |
| OPL (ORANGEPL) | 17:00 | 8,600 | +0,108 | (+1,27%) | 8,492 | 8,568 | 8,512 | 8,660 | 1 085 266 | 9 307 180 | 1,040% |
  |
| OPN (OPONEO.PL) | 16:43 | 90,40 | -0,40 | (-0,44%) | 90,80 | 90,20 | 90,20 | 91,00 | 2 041 | 184 787 | 0,073% |
  |
| PBX (PEKABEX) | 17:00 | 17,30 | +0,60 | (+3,59%) | 16,70 | 16,90 | 16,80 | 17,30 | 29 226 | 503 757 | 0,030% |
  |
| PCO (PEPCO) | 17:03 | 22,52 | -0,09 | (-0,40%) | 22,61 | 22,52 | 22,48 | 22,87 | 916 890 | 20 804 760 | 0,681% |
  |
| PCR (PCCROKITA) | 17:00 | 69,90 | +0,10 | (+0,14%) | 69,80 | 69,80 | 69,70 | 70,00 | 797 | 55 625 | 0,041% |
  |
| PEO (PEKAO) | 17:00 | 219,70 | +0,70 | (+0,32%) | 219,00 | 219,60 | 217,90 | 222,20 | 436 057 | 95 744 712 | 7,242% |
  |
| PEP | 17:00 | 59,00 | -1,40 | (-2,32%) | 60,40 | 60,80 | 58,80 | 60,80 | 1 611 | 95 646 | 0,213% |
  |
| PGE | 17:01 | 11,815 | +0,500 | (+4,42%) | 11,315 | 11,370 | 11,355 | 11,815 | 2 777 513 | 32 342 262 | 1,898% |
  |
| PKN (PKNORLEN) | 17:04 | 85,26 | +1,58 | (+1,89%) | 83,68 | 84,00 | 83,97 | 85,26 | 3 390 676 | 287 691 648 | 9,268% |
  |
| PKO (PKOBP) | 17:01 | 83,38 | +0,50 | (+0,60%) | 82,88 | 83,26 | 82,10 | 83,88 | 2 010 072 | 167 040 336 | 10,265% |
  |
| PLW (PLAYWAY) | 17:00 | 270,00 | +0,50 | (+0,19%) | 269,50 | 270,00 | 267,50 | 272,50 | 2 015 | 543 094 | 0,061% |
  |
| PXM (POLIMEXMS) | 17:01 | 4,850 | +0,130 | (+2,75%) | 4,720 | 4,670 | 4,670 | 4,895 | 497 746 | 2 402 535 | 0,079% |
  |
| PZU | 17:00 | 65,64 | +0,48 | (+0,74%) | 65,16 | 65,16 | 65,14 | 65,88 | 738 069 | 48 334 408 | 6,972% |
  |
| QRS (QUERCUS) | 17:00 | 12,00 | +0,40 | (+3,45%) | 11,60 | 11,65 | 11,25 | 12,25 | 45 677 | 548 331 | 0,063% |
  |
| RBW (RAINBOW) | 17:00 | 134,00 | +0,60 | (+0,45%) | 133,40 | 133,20 | 133,00 | 135,50 | 42 033 | 5 653 982 | 0,322% |
  |
| RNK (RANKPROGR) | 09:27 | 4,770 | -0,060 | (-1,24%) | 4,830 | 4,650 | 4,600 | 4,770 | 2 019 | 9 302 | 0,016% |
  |
| RVU (RYVU) | 17:00 | 30,70 | +0,55 | (+1,82%) | 30,15 | 30,40 | 30,20 | 30,85 | 15 745 | 478 453 | 0,086% |
  |
| SCP (SCPFL) | 17:00 | 151,00 | -1,40 | (-0,92%) | 152,40 | 152,80 | 150,60 | 152,80 | 1 266 | 191 620 | 0,044% |
  |
| SEL (SELENAFM) | 16:48 | 35,00 | -0,10 | (-0,28%) | 35,10 | 35,00 | 34,50 | 35,00 | 3 317 | 116 069 | 0,033% |
  |
| SGN (SYGNITY) | 17:00 | 106,50 | -4,50 | (-4,05%) | 111,00 | 107,50 | 106,00 | 109,00 | 2 891 | 309 335 | 0,053% |
  |
| SHO (SHOPER) | 17:00 | 47,50 | +0,30 | (+0,64%) | 47,20 | 47,00 | 46,10 | 47,50 | 4 719 | 219 342 | 0,125% |
  |
| SKA (SNIEZKA) | 15:51 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 79,00 | 80,60 | 107 | 8 555 | 0,075% |
  |
| SLV (SELVITA) | 17:00 | 33,10 | 0,00 | (0,00%) | 33,10 | 33,20 | 32,70 | 33,50 | 16 596 | 547 525 | 0,089% |
  |
| SNK (SANOK) | 16:43 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,90 | 23,70 | 23,90 | 3 558 | 84 670 | 0,098% |
  |
| SNT (SYNEKTIK) | 17:00 | 212,60 | +0,60 | (+0,28%) | 212,00 | 213,20 | 210,60 | 215,00 | 22 238 | 4 746 078 | 0,203% |
  |
| SPL (SANPL) | 17:00 | 572,20 | +8,20 | (+1,45%) | 564,00 | 570,00 | 563,60 | 573,40 | 52 566 | 29 958 922 | 4,131% |
  |
| STP (STALPROD) | 16:48 | 251,00 | -3,00 | (-1,18%) | 254,00 | 254,00 | 249,00 | 254,00 | 65 | 16 259 | 0,074% |
  |
| STX (STALEXP) | 17:00 | 3,095 | -0,020 | (-0,64%) | 3,115 | 3,125 | 3,090 | 3,125 | 48 074 | 149 527 | 0,055% |
  |
| SVE (SNTVERSE) | 17:02 | 5,00 | +0,06 | (+1,21%) | 4,94 | 4,94 | 4,94 | 5,08 | 59 438 | 298 382 | 0,042% |
  |
| TAR (TARCZYNSKI) | 16:38 | 118,00 | -2,00 | (-1,67%) | 120,00 | 120,00 | 116,50 | 120,50 | 227 | 26 993 | 0,063% |
  |
| TEN (TSGAMES) | 17:00 | 79,50 | -0,50 | (-0,63%) | 80,00 | 80,60 | 79,50 | 80,60 | 4 347 | 346 545 | 0,067% |
  |
| TOA (TOYA) | 17:02 | 10,00 | +0,08 | (+0,81%) | 9,92 | 9,92 | 9,92 | 10,10 | 20 982 | 209 714 | 0,069% |
  |
| TOR (TORPOL) | 17:01 | 41,30 | +1,55 | (+3,90%) | 39,75 | 39,20 | 39,10 | 41,30 | 54 684 | 2 213 718 | 0,092% |
  |
| TPE (TAURONPE) | 17:03 | 8,754 | +0,352 | (+4,19%) | 8,402 | 8,418 | 8,342 | 8,806 | 1 970 507 | 16 965 956 | 1,707% |
  |
| TXT (TEXT) | 17:00 | 56,90 | +0,30 | (+0,53%) | 56,60 | 56,90 | 56,25 | 57,20 | 42 126 | 2 381 536 | 0,161% |
  |
| UNI (UNIBEP) | 16:04 | 10,65 | +0,05 | (+0,47%) | 10,60 | 10,65 | 10,60 | 10,70 | 2 498 | 26 580 | 0,033% |
  |
| UNT (UNIMOT) | 17:00 | 146,80 | +1,80 | (+1,24%) | 145,00 | 145,60 | 144,80 | 147,60 | 578 | 84 231 | 0,067% |
  |
| VGO (VIGOPHOTN) | 17:04 | 440,00 | -1,00 | (-0,23%) | 441,00 | 441,00 | 439,00 | 450,00 | 1 012 | 447 021 | 0,051% |
  |
| VOT (VOTUM) | 17:00 | 42,50 | -0,70 | (-1,62%) | 43,20 | 43,20 | 42,20 | 43,65 | 25 517 | 1 095 578 | 0,041% |
  |
| VOX (VOXEL) | 17:00 | 176,80 | -2,20 | (-1,23%) | 179,00 | 179,60 | 175,20 | 179,60 | 1 587 | 281 239 | 0,217% |
  |
| VRC (VERCOM) | 17:00 | 120,00 | -0,40 | (-0,33%) | 120,40 | 120,40 | 119,20 | 120,80 | 995 | 119 186 | 0,218% |
  |
| VRG | 17:00 | 4,34 | +0,05 | (+1,17%) | 4,29 | 4,22 | 4,20 | 4,36 | 176 962 | 762 658 | 0,111% |
  |
| WLT (WIELTON) | 17:02 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,72 | 6,68 | 6,77 | 34 248 | 229 801 | 0,025% |
  |
| WPL (WIRTUALNA) | 17:00 | 73,50 | -1,20 | (-1,61%) | 74,70 | 75,20 | 73,10 | 75,20 | 6 356 | 470 971 | 0,253% |
  |
| WTN (WITTCHEN) | 17:02 | 17,70 | -0,06 | (-0,34%) | 17,76 | 17,76 | 17,30 | 18,00 | 24 882 | 437 724 | 0,025% |
  |
| WWL (WAWEL) | 16:48 | 642,00 | -14,00 | (-2,13%) | 656,00 | 638,00 | 638,00 | 652,00 | 132 | 84 714 | 0,061% |
  |
| XTB | 17:00 | 76,68 | -0,32 | (-0,42%) | 77,00 | 77,00 | 76,24 | 77,38 | 186 982 | 14 342 461 | 1,082% |
  |
| XTP (XTPL) | 16:38 | 80,80 | +1,80 | (+2,28%) | 79,00 | 79,00 | 79,00 | 82,00 | 480 | 38 934 | 0,021% |
  |
| ZAB (ZABKA) | 17:03 | 21,70 | -0,10 | (-0,46%) | 21,80 | 21,69 | 21,53 | 21,90 | 1 156 432 | 25 086 634 | 1,712% |
 |
| ZEP (ZEPAK) | 17:03 | 22,80 | -0,05 | (-0,22%) | 22,85 | 22,70 | 22,15 | 23,00 | 16 660 | 378 607 | 0,074% |
  |
Biznesradar bez reklam? Sprawdź BR Plus