Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ERB (ERBUD) | 21,70 | 21,70 | 21,70 | 33,80 | 35,55 |
| FTE (FORTE) | 15,00 | 15,00 | 15,40 | 22,60 | 30,90 |
| EUR (EUROCASH) | 4,81 | 4,81 | 4,988 | 6,34 | 8,64 |
| 11B (11BIT) | 127,20 | 127,20 | 132,00 | 178,80 | 202,40 |
| AST (ASTARTA) | 40,60 | 40,60 | 41,80 | 57,50 | 57,50 |
| STX (STALEXP) | 1,70 | 1,70 | 1,776 | 2,38 | 2,57 |
| BMC (BUMECH) | 12,48 | 14,94 | 15,36 | 29,40 | 42,00 |
| BIO (BIOTON) | 3,65 | 3,68 | 3,76 | 4,51 | 4,60 |
| AMC (AMICA) | 46,30 | 46,30 | 48,85 | 54,31 | 66,22 |
| SLV (SELVITA) | 24,45 | 24,45 | 28,20 | 43,60 | 49,40 |
| MDV (MODIVO) | 71,64 | 71,64 | 90,00 | 113,05 | 192,00 |
| ARL (ARLEN) | 20,70 | 20,70 | 25,00 | 32,88 | 46,38 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,935 | 5,60 | 8,06 |
| WLT (WIELTON) | 4,85 | 4,85 | 5,39 | 6,08 | 7,74 |
| TPE (TAURONPE) | 7,46 | 8,20 | 8,262 | 11,51 | 11,68 |
| BOS | 9,50 | 9,52 | 10,06 | 11,48 | 12,42 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 3,040 | 3,95 | 4,86 |
| EAT (AMREST) | 9,70 | 9,70 | 10,82 | 12,96 | 15,22 |
| WTN (WITTCHEN) | 12,20 | 12,20 | 13,65 | 17,80 | 19,24 |
| HUG (HUUUGE) | 20,05 | 20,55 | 21,35 | 24,95 | 25,95 |
| ZEP (ZEPAK) | 15,50 | 16,24 | 17,66 | 20,10 | 24,95 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 79,70 | 99,00 | 108,00 |
| BLO (BLOOBER) | 22,30 | 22,65 | 24,20 | 27,50 | 29,55 |
| MDG (MEDICALG) | 23,90 | 23,90 | 28,95 | 32,20 | 42,80 |
| VGO (VIGOPHOTN) | 428,00 | 435,00 | 497,00 | 674,00 | 674,00 |
| RVU (RYVU) | 13,64 | 13,64 | 18,80 | 26,40 | 31,90 |
| STP (STALPROD) | 199,50 | 199,50 | 221,00 | 252,00 | 275,00 |
| ATC (ARCTIC) | 5,68 | 5,68 | 6,85 | 8,41 | 9,60 |
| ENA (ENEA) | 16,16 | 18,32 | 19,17 | 26,23 | 26,23 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 21,25 | 22,80 | 31,80 |
| CIG (CIGAMES) | 2,15 | 2,20 | 2,580 | 3,57 | 3,57 |
| DIA (DIAG) | 142,78 | 142,78 | 166,50 | 184,00 | 214,46 |
| NWG (NEWAG) | 73,63 | 84,90 | 91,50 | 121,09 | 126,52 |
| LWB (BOGDANKA) | 17,50 | 19,30 | 24,25 | 37,35 | 37,35 |
| ENT (ENTER) | 46,45 | 46,55 | 52,50 | 59,17 | 64,04 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,14 | 7,24 | 7,24 |
| CRJ (CREEPYJAR) | 366,00 | 459,00 | 536,00 | 680,00 | 840,00 |
| PEP | 48,05 | 48,05 | 54,30 | 65,00 | 65,00 |
| DNP (DINOPL) | 26,89 | 26,89 | 35,05 | 42,00 | 48,21 |
| ZRE (ZREMB) | 7,03 | 8,51 | 8,87 | 11,60 | 11,74 |
| SGN (SYGNITY) | 65,60 | 65,60 | 86,00 | 87,90 | 117,50 |
| KGN (KOGENERA) | 55,40 | 63,00 | 67,00 | 83,80 | 83,80 |
| SCP (SCPFL) | 109,00 | 109,00 | 139,80 | 151,20 | 182,20 |
| SCW (SCANWAY) | 123,00 | 239,00 | 274,00 | 474,00 | 474,00 |
| MNC (MENNICA) | 29,57 | 35,60 | 41,40 | 48,03 | 57,02 |
| VOX (VOXEL) | 93,80 | 93,80 | 130,40 | 135,40 | 176,00 |
| WWL (WAWEL) | 624,08 | 682,00 | 724,00 | 832,75 | 848,06 |
| TOA (TOYA) | 7,80 | 7,80 | 9,52 | 10,22 | 11,52 |
| KRU (KRUK) | 386,70 | 386,70 | 433,50 | 473,47 | 486,44 |
| IMC (IMCOMPANY) | 17,81 | 25,57 | 31,20 | 45,80 | 45,80 |
| MUR (MURAPOL) | 34,55 | 35,26 | 38,30 | 41,41 | 42,13 |
| AMB (AMBRA) | 16,18 | 17,06 | 18,26 | 20,20 | 20,20 |
| MCI | 25,20 | 25,20 | 28,10 | 29,70 | 30,80 |
| CBF (CYBERFLKS) | 158,90 | 158,90 | 190,70 | 207,27 | 219,11 |
| COG (COGNOR) | 4,30 | 4,30 | 6,34 | 7,20 | 8,15 |
| CDR (CDPROJEKT) | 211,30 | 211,30 | 257,20 | 297,00 | 297,00 |
| DAT (DATAWALK) | 71,55 | 110,00 | 128,80 | 172,18 | 177,80 |
| PGE | 8,21 | 9,00 | 10,210 | 11,45 | 11,89 |
| CRI (CREOTECH) | 239,91 | 493,16 | 717,00 | 1 086,00 | 1 086,00 |
| PXM (POLIMEXMS) | 4,38 | 6,20 | 7,550 | 9,97 | 9,97 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 247,00 | 256,00 | 270,02 |
| VRC (VERCOM) | 102,94 | 102,94 | 131,20 | 138,00 | 151,39 |
| LPP | 15 151,21 | 18 010,00 | 20 560,00 | 24 180,00 | 24 180,00 |
| MRB (MIRBUD) | 9,58 | 9,58 | 12,86 | 13,48 | 14,98 |
| SNK (SANOK) | 19,65 | 20,30 | 22,60 | 23,00 | 24,50 |
| SKA (SNIEZKA) | 72,85 | 75,68 | 85,00 | 92,80 | 92,80 |
| DOM (DOMDEV) | 208,39 | 213,91 | 250,50 | 261,00 | 276,63 |
| JSW | 20,60 | 24,05 | 30,20 | 36,10 | 36,10 |
| UNI (UNIBEP) | 9,24 | 11,61 | 13,78 | 16,55 | 16,55 |
| AGO (AGORA) | 7,32 | 7,32 | 8,78 | 9,28 | 9,67 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 67,30 | 72,80 | 72,80 |
| LBW (LUBAWA) | 7,16 | 7,87 | 12,36 | 15,27 | 15,27 |
| GPP (GRUPRACUJ) | 34,77 | 34,77 | 54,30 | 56,20 | 65,22 |
| 1AT (ATAL) | 47,57 | 47,57 | 56,40 | 60,90 | 60,90 |
| OND (ONDE) | 7,67 | 7,71 | 9,13 | 9,62 | 9,87 |
| VOT (VOTUM) | 33,90 | 33,90 | 43,90 | 48,40 | 48,40 |
| SNT (SYNEKTIK) | 200,34 | 239,84 | 338,00 | 398,40 | 398,40 |
| CTX (CAPTORTX) | 33,00 | 67,20 | 72,40 | 89,20 | 89,20 |
| NEU (NEUCA) | 628,83 | 628,83 | 774,00 | 805,00 | 835,52 |
| ALR (ALIOR) | 92,01 | 95,23 | 129,25 | 143,70 | 143,70 |
| ARH (ARCHICOM) | 39,79 | 39,79 | 51,20 | 55,57 | 55,57 |
| VRG | 4,28 | 4,33 | 5,44 | 5,86 | 5,86 |
| BDX (BUDIMEX) | 476,66 | 573,62 | 696,40 | 769,00 | 775,37 |
| OPL (ORANGEPL) | 8,14 | 12,22 | 14,265 | 16,46 | 16,46 |
| TXT (TEXT) | 34,80 | 35,07 | 49,60 | 54,80 | 54,80 |
| ICE (MEDINICE) | 10,14 | 34,00 | 73,70 | 95,10 | 95,10 |
| TAR (TARCZYNSKI) | 106,90 | 106,90 | 121,50 | 126,33 | 126,33 |
| CPS (CYFRPLSAT) | 10,71 | 10,84 | 16,200 | 17,95 | 17,95 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 22,76 | 24,94 | 24,94 |
| TEN (TSGAMES) | 74,04 | 84,72 | 101,60 | 109,40 | 109,40 |
| ATR (ATREM) | 38,24 | 41,52 | 59,50 | 65,47 | 65,47 |
| SEL (SELENAFM) | 32,45 | 44,00 | 54,80 | 56,69 | 60,70 |
| ING (INGBSK) | 277,91 | 353,27 | 440,60 | 480,00 | 480,00 |
| PCO (PEPCO) | 19,56 | 23,62 | 42,07 | 47,31 | 47,31 |
| MBR (MOBRUK) | 263,93 | 311,04 | 366,50 | 389,00 | 389,00 |
| BNP (BNPPPL) | 94,09 | 128,26 | 152,40 | 164,60 | 164,60 |
| WPL (WIRTUALNA) | 44,97 | 44,97 | 64,00 | 66,00 | 67,95 |
| TOR (TORPOL) | 40,11 | 55,70 | 68,60 | 74,50 | 74,50 |
| CLN (CLNPHARMA) | 18,50 | 18,76 | 22,65 | 23,45 | 23,50 |
| KTY (KETY) | 833,78 | 869,37 | 1 235,00 | 1 309,82 | 1 309,82 |
| BHW (HANDLOWY) | 91,98 | 98,01 | 122,80 | 128,40 | 128,40 |
| MBK (MBANK) | 843,60 | 903,80 | 1 378,00 | 1 474,00 | 1 474,00 |
| GPW | 52,46 | 65,38 | 100,40 | 109,00 | 109,00 |
| RBW (RAINBOW) | 106,07 | 115,11 | 150,10 | 153,20 | 157,65 |
| DIG (DIGITANET) | 87,20 | 151,00 | 292,40 | 325,00 | 325,00 |
| KGH (KGHM) | 127,15 | 237,97 | 358,40 | 394,70 | 394,70 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 78,60 | 82,10 | 82,10 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 44,705 | 47,64 | 47,64 |
| ZAB (ZABKA) | 19,59 | 19,59 | 31,37 | 33,11 | 33,11 |
| MRC (MERCATOR) | 35,86 | 37,32 | 60,00 | 63,50 | 63,50 |
| ELT (ELEKTROTI) | 36,62 | 44,38 | 66,70 | 71,00 | 71,00 |
| ECH (ECHO) | 4,18 | 4,43 | 5,53 | 5,72 | 5,72 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 88,80 | 91,80 | 91,80 |
| DVL (DEVELIA) | 7,54 | 8,40 | 10,80 | 11,20 | 11,20 |
| APR (AUTOPARTN) | 14,91 | 16,58 | 30,15 | 32,00 | 32,00 |
| MIL (MILLENNIUM) | 13,59 | 15,11 | 21,02 | 21,82 | 21,82 |
| EBP (ERSTEPL) | 423,95 | 490,79 | 716,00 | 747,00 | 747,00 |
| ABE (ABPL) | 84,92 | 111,59 | 146,20 | 152,40 | 152,40 |
| APT (APATOR) | 19,33 | 20,39 | 27,95 | 28,75 | 28,75 |
| CMP (COMP) | 50,20 | 51,20 | 99,10 | 103,60 | 103,60 |
| DCR (DECORA) | 62,90 | 65,93 | 81,40 | 83,00 | 83,00 |
| BFT (BENEFIT) | 2 960,00 | 3 265,00 | 5 490,00 | 5 695,00 | 5 695,00 |
| QRS (QUERCUS) | 9,84 | 9,84 | 14,04 | 14,38 | 14,38 |
| PEO (PEKAO) | 156,39 | 184,10 | 257,60 | 263,90 | 263,90 |
| XTB | 59,56 | 83,18 | 171,10 | 177,80 | 177,80 |
| CAR (INTERCARS) | 523,35 | 605,25 | 977,00 | 1 004,00 | 1 004,00 |
| PZU | 53,36 | 60,78 | 72,72 | 73,76 | 73,76 |
| UNT (UNIMOT) | 116,82 | 126,06 | 181,00 | 184,00 | 184,00 |
| PKO (PKOBP) | 64,08 | 76,39 | 113,14 | 115,38 | 115,38 |
| GRX (GREENX) | 1,71 | 2,09 | 2,800 | 2,85 | 2,85 |
| ASB (ASBIS) | 24,94 | 38,00 | 131,40 | 136,00 | 136,00 |
| DAD (DADELO) | 52,40 | 64,10 | 82,80 | 84,00 | 84,00 |
| PKN (PKNORLEN) | 72,40 | 107,22 | 154,00 | 157,18 | 157,18 |
| MLG (MLPGROUP) | 68,40 | 83,40 | 118,00 | 119,00 | 119,00 |
| OPN (OPONEO.PL) | 75,51 | 75,51 | 107,40 | 108,00 | 108,00 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 235,60 | 236,00 | 236,60 |
| FRO (FERRO) | 26,10 | 26,50 | 35,90 | 35,90 | 35,90 |
| ROB (ROBYG) | bd. | bd. | 31,60 | bd. | bd. |
| CRQ (CRQUANTUM) | bd. | bd. | 231,20 | bd. | bd. |
| REX | bd. | bd. | 13,40 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus