Akcje GPW
Wskaźniki wartości rynkowej: Cena / Wartość księgowa
- Cena / Wartość księgowa
Wskaźnik informujący o bieżącej wycenie przez rynek wartości majątku (aktywa bez zobowiązań) danej spółki giełdowej. Wskaźnik C/WK oblicza się dzieląc bieżącą kapitalizację spółki giełdowej przez księgową wartość jej kapitału własnego, którą podaje bilans spółki. Alternatywnie wskaźnik ten można otrzymać dzieląc kurs akcji przez wartość księgową przypadającą na jedną akcję.
Wskaźnik ten nie ma wartości absolutnej i nie powinien być rozpatrywany w oderwaniu od średniej dla danej branży. Spółki reprezentujące kapitałochłonne sektory gospodarki będą miały wskaźnik C/WK znacznie niższy od firm konsultingowych czy informatycznych.
Jeśli wartość wskaźnika C/WK jest większa od jedności, nie musi to świadczyć o tym, że spółka jest przewartościowana, ponieważ o wartości przedsiębiorstwa decyduje nie jego wartość bilansowa, tylko wartość rzeczywista, która uwzględnia takie czynniki jak:
- rentowność
- rozpoznawalna marka
- jakość zarządzania
- perspektywy wzrostu
- poziom zadłużenia
- długookresowa przewaga konkurencyjna
źródło: Wikipedia, opr. wł.
| Profil | Raport | Cena / Wartość księgowa | r/r | k/k |
|---|---|---|---|---|
| ZUK (STAPORKOW) | 2026/Q1 | 1,34 | -10,18% | -0,18% |
| ZUE | 2026/Q1 | 1,25 | -5,49% | +1,97% |
| ZRE (ZREMB) | 2026/Q1 | 3,03 | -21,45% | -1,91% |
| ZMT (ZAMET) | 2026/Q1 | 0,58 | -2,48% | -0,67% |
| ZEP (ZEPAK) | 2026/Q1 | 0,47 | +8,03% | +0,49% |
| ZAP (PULAWY) | 2026/Q1 | 0,34 | +9,23% | -1,03% |
| ZAB (ZABKA) | 2026/Q2 | 14,49 | -29,03% | +12,48% |
| YRL (YARRL) | 2026/Q1 | 1,22 | -4,33% | -6,44% |
| YAN (YANOSIK) | 2026/Q1 | 12,11 | -30,37% | -18,02% |
| XTP (XTPL) | 2026/Q1 | 6,72 | +14,28% | -33,25% |
| XTB | 2026/Q1 | 7,30 | -13,68% | -21,32% |
| XPL (XPLUS) | 2026/Q1 | 8,26 | -12,92% | -10,83% |
| WXF (WARIMPEX) | 2025/Q4 | 0,40 | +4,04% | -2,59% |
| WWL (WAWEL) | 2026/Q1 | 1,29 | -9,27% | -2,57% |
| WTN (WITTCHEN) | 2026/Q1 | 1,22 | -11,63% | +2,48% |
| WPR (WOODPCKR) | 2026/Q1 | 1,25 | +8,62% | +1,68% |
| WPL (WIRTUALNA) | 2026/Q1 | 2,22 | +12,11% | -0,03% |
| WLT (WIELTON) | 2026/Q1 | 1,04 | +46,46% | +9,01% |
| WIK (WIKANA) | 2026/Q1 | 1,14 | -3,66% | -0,37% |
| WAS (WASKO) | 2026/Q1 | 1,66 | -18,72% | -2,04% |
| VVD (VIVID) | 2026/Q1 | 8,15 | +133,48% | +17,18% |
| VRG | 2026/Q1 | 1,12 | -7,86% | +0,01% |
| VRC (VERCOM) | 2026/Q1 | 6,74 | -3,20% | -8,19% |
| VOX (VOXEL) | 2026/Q1 | 3,06 | -12,70% | -7,24% |
| VOT (VOTUM) | 2026/Q1 | 1,31 | -10,63% | -6,63% |
| VIN (VINDEXUS) | 2026/Q1 | 0,56 | -7,35% | -0,51% |
| VGO (VIGOPHOTN) | 2026/Q1 | 2,75 | +9,88% | +1,90% |
| URT (URTESTE) | 2026/Q1 | 2,87 | +7,13% | +4,79% |
| UNT (UNIMOT) | 2026/Q1 | 0,98 | -17,83% | -23,83% |
| UNI (UNIBEP) | 2026/Q1 | 2,43 | -14,74% | +1,10% |
| UNF (UNFOLD) | 2026/Q1 | 0,71 | +10,09% | +0,65% |
| ULM (ULMA) | 2026/Q1 | 0,79 | -1,79% | +0,80% |
| ULG (ULTGAMES) | 2026/Q1 | 2,37 | -20,30% | -11,07% |
| UCG (UNICREDIT) | 2026/Q2 | 1,82 | -7,14% | -2,45% |
| TXT (TEXT) | 2025/Q4 | 12,15 | +24,06% | +0,86% |
| TSG (TESGAS) | 2026/Q1 | 0,28 | +14,50% | +5,56% |
| TRR (TERMOREX) | 2026/Q1 | 2,13 | +6,51% | -1,39% |
| TRN (TRANSPOL) | 2026/Q1 | 2,17 | +3,99% | +1,38% |
| TRK (TRAKCJA) | 2026/Q1 | 3,69 | -20,46% | +0,45% |
| TRI (TRITON) | 2026/Q1 | 0,27 | -6,08% | -0,48% |
| TPE (TAURONPE) | 2026/Q1 | 0,76 | -13,77% | -4,78% |
| TOW (TOWERINVT) | 2026/Q1 | |||
| TOR (TORPOL) | 2026/Q1 | 2,80 | -7,86% | -1,55% |
| TOA (TOYA) | 2026/Q1 | 1,20 | -13,53% | -5,08% |
| TMR (TATRY) | 2025/Q4 | 1,74 | +14,09% | |
| TLX (TALEX) | 2026/Q1 | 1,01 | -6,55% | +2,55% |
| THG (TENDERHUT) | 2026/Q1 | 0,97 | +49,12% | -0,98% |
| TEN (TSGAMES) | 2026/Q1 | 2,95 | +11,96% | -7,45% |
| TBL (TBULL) | 2026/Q1 | |||
| TAR (TARCZYNSKI) | 2026/Q1 | 1,77 | -15,59% | -7,26% |
| SWG (SECOGROUP) | 2026/Q1 | 1,31 | -6,87% | -3,89% |
| SVRS (SILVAIR-REGS) | 2026/Q1 | 2,18 | -1,61% | +5,19% |
| SVE (SNTVERSE) | 2026/Q1 | 1,91 | +6,80% | +2,84% |
| STX (STALEXP) | 2026/Q2 | 0,77 | +12,68% | +30,36% |
| STS (SATIS) | 2026/Q1 | |||
| STP (STALPROD) | 2026/Q1 | 0,33 | +2,07% | +0,61% |
| STF (STALPROFI) | 2026/Q1 | 0,30 | -3,73% | -3,64% |
| SPR (SPYROSOFT) | 2026/Q1 | 2,54 | -24,99% | -6,66% |
| SPH (SOPHARMA) | 2025/Q4 | 1,88 | -12,45% | +1,18% |
| SON (SONEL) | 2026/Q1 | 1,56 | +3,14% | -1,40% |
| SNX (SUNEX) | 2026/Q1 | 1,01 | +32,23% | +14,33% |
| SNW (SANWIL) | 2026/Q1 | 0,45 | -1,90% | -1,27% |
| SNT (SYNEKTIK) | 2026/Q2 | 19,78 | +5,28% | +62,82% |
| SNK (SANOK) | 2026/Q1 | 1,01 | -2,19% | -1,62% |
| SLV (SELVITA) | 2026/Q1 | 1,64 | +0,35% | +1,46% |
| SKL (SKYLINE) | 2026/Q1 | 0,53 | +1,78% | +0,42% |
| SKH (SKARBIEC) | 2025/Q2 | 0,82 | -28,78% | -12,75% |
| SKA (SNIEZKA) | 2026/Q1 | 2,55 | -8,82% | -2,95% |
| SIM (SIMFABRIC) | 2026/Q1 | 0,87 | -27,51% | -38,70% |
| SHO (SHOPER) | 2026/Q1 | 11,69 | -16,11% | -11,80% |
| SHG (STARHEDGE) | 2026/Q1 | 0,64 | +21,68% | -2,71% |
| SHD (SOHODEV) | 2025/Q2 | 0,83 | +289,64% | +271,27% |
| SGN (SYGNITY) | 2026/Q1 | 4,33 | -22,61% | -3,83% |
| SFS (SFINKS) | 2026/Q1 | |||
| SFG (SILVANO) | 2026/Q1 | 0,47 | -11,89% | -2,92% |
| SEL (SELENAFM) | 2026/Q1 | 1,33 | -6,57% | -3,75% |
| SEK (SEKO) | 2026/Q1 | 0,86 | -6,42% | -4,32% |
| SCW (SCANWAY) | 2026/Q1 | 11,92 | -47,46% | +10,22% |
| SCP (SCPFL) | 2026/Q1 | 2,83 | +5,61% | +9,05% |
| SAN (SANTANDER) | 2023/Q4 | 1,96 | -2,69% | +5,24% |
| S2B (SYN2BIO) | 2025/Q4 | 33,99 | +13,02% | |
| RWL (RAWLPLUG) | 2026/Q1 | 0,63 | -2,43% | -1,68% |
| RVU (RYVU) | 2026/Q1 | 8,45 | +189,42% | +30,27% |
| RPC (ROPCZYCE) | 2026/Q1 | 0,37 | -2,96% | -2,48% |
| ROB (ROBYG) | 2025/Q4 | 1,52 | -15,36% | |
| RNK (RANKPROGR) | 2026/Q1 | 0,33 | -4,68% | -0,72% |
| RND (RENDER) | 2026/Q1 | 2,14 | +18,58% | -5,24% |
| RNC (REINO) | 2026/Q1 | 4,82 | -39,14% | -1,29% |
| RMK (REMAK) | 2026/Q1 | 0,56 | +36,45% | +15,33% |
| RLP (RELPOL) | 2026/Q1 | 0,58 | +0,12% | -0,52% |
| RHD (REINHOLD) | 2019/Q4 | |||
| REX | 2025/Q4 | 1,60 | -40,02% | |
| REG (REGNON) | 2020/Q1 | |||
| RDN (REDAN) | 2026/Q1 | |||
| RBW (RAINBOW) | 2026/Q1 | 3,27 | -32,94% | -23,69% |
| RAF (RAFAMET) | 2026/Q1 | 12,53 | +27,01% | +38,34% |
| QRS (QUERCUS) | 2026/Q1 | 4,01 | -31,46% | -25,56% |
| QNT (QUANTUM) | 2026/Q1 | 1,96 | -7,80% | +3,39% |
| QNA (QNATECHNO) | 2026/Q1 | 5,78 | -19,75% | +17,20% |
| PZU | 2026/Q1 | 1,70 | -7,63% | -3,80% |
| PXM (POLIMEXMS) | 2026/Q1 | 2,18 | -16,04% | -2,46% |
| PWX (POLWAX) | 2026/Q1 | 1,41 | +33,43% | +14,71% |
| PUR (PURE) | 2026/Q1 | |||
| PTW (PTWP) | 2026/Q1 | 2,16 | -71,34% | +33,53% |
| PTG (POLTREG) | 2026/Q1 | 3,18 | +74,41% | +18,34% |
| PRT (PROTEKTOR) | 2026/Q1 | 1,88 | +93,57% | -1,51% |
| PRM (PROCHEM) | 2026/Q1 | 1,81 | +45,33% | +6,84% |
| PRI (PRAGMAINK) | 2026/Q1 | 0,80 | +30,46% | +2,47% |
| PPS (PEPEES) | 2026/Q1 | 0,47 | +8,26% | +1,74% |
| PMA (PRIMAMODA) | 2023/Q1 | 1,23 | +325,44% | +42,11% |
| PLZ (PLAZACNTR) | 2025/Q4 | |||
| PLW (PLAYWAY) | 2026/Q1 | 4,24 | +13,36% | -9,22% |
| PKP (PKPCARGO) | 2026/Q1 | 0,64 | -3,97% | +7,00% |
| PKO (PKOBP) | 2026/Q1 | 2,28 | -7,51% | -2,28% |
| PKN (PKNORLEN) | 2026/Q1 | 1,15 | +1,12% | -2,95% |
| PJP (PJPMAKRUM) | 2026/Q1 | 0,75 | -0,74% | +0,99% |
| PHR (PHARMENA) | 2026/Q1 | 3,79 | +30,15% | +5,24% |
| PHN | 2026/Q1 | 0,21 | -1,78% | -0,99% |
| PGV (PGFGROUP) | 2026/Q1 | 0,67 | +27,30% | -0,67% |
| PGM (PMPG) | 2026/Q1 | 1,09 | +24,73% | +3,65% |
| PGE | 2026/Q1 | 0,55 | +4,08% | -7,79% |
| PEP | 2026/Q1 | 1,12 | -3,02% | -2,40% |
| PEO (PEKAO) | 2026/Q2 | 2,03 | -5,27% | +9,57% |
| PEN (PHOTON) | 2026/Q1 | 0,33 | +14,46% | +1,01% |
| PCX (PCCEXOL) | 2026/Q1 | 0,70 | -6,14% | -1,77% |
| PCR (PCCROKITA) | 2026/Q1 | 1,02 | +4,91% | +1,87% |
| PCO (PEPCO) | 2025/Q4 | 39,02 | +215,24% | |
| PCF (PCFGROUP) | 2026/Q1 | 1,38 | +151,76% | +17,79% |
| PCE (POLICE) | 2026/Q1 | |||
| PBX (PEKABEX) | 2026/Q1 | 0,50 | +18,50% | +2,26% |
| PBG | 2026/Q1 | |||
| PBF (PBSFINANSE) | 2026/Q1 | 1,37 | -1,04% | +1,59% |
| PAT (PATENTUS) | 2026/Q1 | 0,50 | +9,59% | +3,66% |
| PAS (PASSUS) | 2026/Q1 | 8,85 | -27,48% | -2,27% |
| OTS (OTLOG) | 2026/Q1 | 2,30 | +43,72% | +5,68% |
| OTM (OTMUCHOW) | 2026/Q1 | 1,11 | -5,07% | -1,15% |
| OPN (OPONEO.PL) | 2026/Q1 | 4,53 | +4,87% | -3,57% |
| OPM (OPTEAM) | 2026/Q1 | 1,40 | -16,64% | +1,17% |
| OPL (ORANGEPL) | 2026/Q2 | 1,55 | 0,00% | +4,53% |
| OPG (ORCOGROUP) | 2026/Q1 | 0,64 | -8,42% | -3,14% |
| ONO (ONESANO) | 2026/Q1 | 8,87 | +103,21% | +21,23% |
| OND (ONDE) | 2026/Q1 | 1,43 | -0,89% | +1,28% |
| OML (ONEMORE) | 2026/Q1 | 11,16 | +24,34% | +10,18% |
| ODL (ODLEWNIE) | 2026/Q1 | 2,51 | -8,91% | -4,29% |
| OBL (ORZBIALY) | 2026/Q1 | 0,89 | -4,57% | -1,44% |
| NXG (NEXITY) | 2026/Q1 | |||
| NWG (NEWAG) | 2026/Q1 | 3,48 | -22,51% | -4,81% |
| NWA (NWAI) | 2026/Q2 | 2,16 | -5,23% | +8,59% |
| NVT (NOVITA) | 2026/Q1 | 1,91 | +0,49% | -3,31% |
| NVG (NOVAVISGR) | 2026/Q1 | |||
| NVA (PANOVA) | 2026/Q1 | 0,35 | -1,88% | -0,89% |
| NTU (NOVATURAS) | 2025/Q4 | 1,53 | +112,14% | |
| NTT (NTTSYSTEM) | 2026/Q1 | 0,86 | -13,05% | -2,75% |
| NTC (NTCAPITAL) | 2026/Q1 | 0,52 | +46,13% | +0,50% |
| NNG (NANOGROUP) | 2026/Q1 | 2,55 | -55,83% | -71,91% |
| NEU (NEUCA) | 2026/Q1 | 3,15 | +1,30% | -7,31% |
| NCL (NOCTILUCA) | 2026/Q1 | 24,04 | +34,55% | |
| MZA (MUZA) | 2026/Q1 | 0,60 | -6,70% | -1,21% |
| MXC (MAXCOM) | 2026/Q1 | 0,30 | +1,83% | +2,57% |
| MWT (MWTRADE) | 2026/Q1 | 0,40 | +50,82% | +17,99% |
| MVP (MARVIPOL) | 2026/Q1 | 0,48 | -5,61% | +0,65% |
| MUR (MURAPOL) | 2026/Q1 | 2,39 | +1,52% | -3,23% |
| MSZ (MOSTALZAB) | 2026/Q1 | 1,17 | -16,81% | -2,65% |
| MSW (MOSTALWAR) | 2026/Q1 | |||
| MSP (MOSTALPLC) | 2026/Q1 | 1,25 | -8,84% | -1,73% |
| MRC (MERCATOR) | 2026/Q1 | 0,54 | -4,84% | -1,51% |
| MRB (MIRBUD) | 2026/Q1 | 1,12 | -7,73% | -0,80% |
| MOV (MOVIEGAMES) | 2026/Q1 | 1,22 | +62,90% | +3,33% |
| MON (MONNARI) | 2026/Q1 | 0,52 | -5,88% | +1,87% |
| MOL | 2026/Q1 | 0,97 | -4,09% | -2,34% |
| MOC (MOLECURE) | 2026/Q1 | 1,23 | -1,80% | -14,25% |
| MNC (MENNICA) | 2026/Q1 | 1,74 | -37,38% | -2,37% |
| MLS (MLSYSTEM) | 2026/Q1 | 1,07 | +31,70% | +6,61% |
| MLK (MILKILAND) | 2021/Q1 | |||
| MLG (MLPGROUP) | 2026/Q1 | 0,78 | -16,68% | -1,12% |
| MIR (MIRACULUM) | 2026/Q1 | 0,97 | +5,70% | -1,46% |
| MIL (MILLENNIUM) | 2026/Q2 | 2,27 | -25,51% | -5,14% |
| MGT (MANGATA) | 2026/Q1 | 0,79 | +0,79% | -0,57% |
| MFO | 2026/Q1 | 0,60 | -4,09% | -0,76% |
| MEX (MEXPOLSKA) | 2026/Q1 | 1,83 | -2,12% | +5,66% |
| MEG (MEGARON) | 2026/Q1 | 0,90 | +0,13% | -1,53% |
| MDV (MODIVO) | 2026/Q1 | 3,45 | +5,95% | -0,43% |
| MDI (MDIENERGIA) | 2026/Q1 | 5,67 | -22,00% | -4,29% |
| MDG (MEDICALG) | 2026/Q1 | 4,37 | +15,44% | +2,71% |
| MCR | 2025/Q4 | 0,84 | -24,68% | +26,10% |
| MCI | 2026/Q1 | 0,72 | +2,41% | -0,17% |
| MBW (MBWS) | 2025/Q4 | 1,44 | -2,53% | |
| MBR (MOBRUK) | 2026/Q1 | 5,85 | +12,38% | -6,81% |
| MBK (MBANK) | 2026/Q2 | 2,64 | -16,42% | -4,36% |
| MAN (MANYDEV) | 2025/Q1 | |||
| MAK (MAKARONPL) | 2026/Q1 | 1,45 | -5,87% | -3,24% |
| MAB (MABION) | 2026/Q1 | 3,11 | +146,40% | +24,91% |
| LWB (BOGDANKA) | 2026/Q1 | 0,29 | +18,62% | +0,87% |
| LTX (LENTEX) | 2026/Q1 | 1,09 | +0,55% | -1,01% |
| LSI (LSISOFT) | 2026/Q1 | 3,22 | +1,89% | +19,65% |
| LRQ (LARQ) | 2026/Q1 | 0,59 | -15,37% | -0,94% |
| LPP | 2026/Q1 | 6,65 | -7,35% | -7,94% |
| LMU (LMCU) | 2025/Q4 | 15,63 | ||
| LKD (LOKUM) | 2026/Q1 | 0,71 | +0,79% | -1,10% |
| LES (LESS) | 2026/Q1 | 1,90 | -99,99% | -91,09% |
| LEN (LENA) | 2026/Q1 | 0,50 | +1,38% | +0,89% |
| LBW (LUBAWA) | 2026/Q1 | 2,85 | -22,47% | -3,86% |
| LBT (LIBET) | 2026/Q1 | 0,59 | +11,46% | +5,82% |
| KVT (KRVITAMIN) | 2026/Q1 | 1,57 | -8,26% | -0,80% |
| KTY (KETY) | 2026/Q2 | 6,72 | -9,79% | +13,51% |
| KSG (KSGAGRO) | 2026/Q1 | 1,52 | -15,30% | -3,77% |
| KRU (KRUK) | 2026/Q1 | 1,52 | -14,78% | -5,48% |
| KRK (KRKA) | 2026/Q2 | 3,30 | -5,84% | -5,81% |
| KPL (KINOPOL) | 2026/Q1 | 1,01 | -17,88% | -5,98% |
| KPD (KPPD) | 2026/Q1 | 0,35 | +13,89% | -1,88% |
| KOM (KOMPUTRON) | 2025/Q4 | 0,25 | +6,41% | -0,12% |
| KMP (KOMPAP) | 2026/Q1 | 1,47 | +8,85% | +0,44% |
| KGN (KOGENERA) | 2026/Q1 | 0,36 | -12,29% | -7,57% |
| KGL | 2026/Q1 | 0,70 | +24,34% | -0,11% |
| KGH (KGHM) | 2026/Q1 | 1,84 | -15,15% | -11,13% |
| KER (KERNEL) | 2025/Q3 | 0,67 | -5,59% | -6,41% |
| KDM (KDMSHIPNG) | 2017/Q4 | 0,12 | +14,20% | |
| KCI | 2026/Q1 | 0,19 | -2,09% | +0,64% |
| KCH (KRAKCHEM) | 2026/Q1 | |||
| JWW (JWWINVEST) | 2026/Q1 | 0,80 | -6,53% | -1,14% |
| JSW | 2026/Q1 | 1,26 | +227,10% | +25,75% |
| JRH | 2026/Q1 | 1,05 | -14,08% | -3,66% |
| IZS (IZOSTAL) | 2026/Q1 | 0,34 | -10,87% | -8,64% |
| IZO (IZOLACJA) | 2026/Q1 | 0,80 | +1,87% | +0,49% |
| IZB (IZOBLOK) | 2026/Q1 | 0,48 | -7,26% | -2,46% |
| ITB (INTERBUD) | 2026/Q1 | 2,07 | +81,96% | +22,10% |
| IRL (INTERAOLT) | 2021/Q4 | 1,79 | -10,81% | -64,38% |
| IPO (INTERSPPL) | 2025/Q4 | |||
| IPE (IPOPEMA) | 2026/Q1 | 1,78 | -14,52% | -3,93% |
| INP (INPRO) | 2026/Q1 | 0,54 | -7,94% | -1,17% |
| INL (INTROL) | 2026/Q1 | 1,09 | +2,48% | +5,12% |
| INK (INSTALKRK) | 2026/Q1 | 0,71 | -5,29% | -1,70% |
| ING (INGBSK) | 2026/Q2 | 2,98 | -10,48% | +4,60% |
| INC | 2026/Q1 | 1,55 | -2,30% | -9,63% |
| IMS | 2026/Q1 | 2,06 | -1,41% | -2,25% |
| IMP (IMPERIO) | 2026/Q1 | 0,85 | -0,12% | -2,33% |
| IMC (IMCOMPANY) | 2026/Q1 | 1,49 | -3,14% | +1,55% |
| IFR (IFSA) | 2025/Q3 | 1,26 | -5,05% | -1,78% |
| IFI (IFIRMA) | 2026/Q1 | 9,57 | -3,99% | -0,02% |
| IFC (IFCAPITAL) | 2025/Q3 | |||
| IDM (IDMSA) | 2026/Q1 | |||
| IDG (INDYGO) | 2021/Q2 | 0,33 | -0,68% | -0,03% |
| ICE (MEDINICE) | 2026/Q1 | 8,76 | +11,52% | +3,35% |
| IBS (IBSM) | 2026/Q1 | 0,51 | +9,37% | -8,27% |
| HUG (HUUUGE) | 2026/Q1 | 1,76 | -1,15% | -37,33% |
| HRS (HERKULES) | 2026/Q1 | 0,41 | -26,68% | +1,40% |
| HRP (HARPER) | 2026/Q1 | 0,43 | -8,59% | -3,42% |
| HEL (HELIO) | 2026/Q3 | 1,40 | -13,19% | -2,92% |
| HDR (HYDROTOR) | 2026/Q1 | 0,29 | +42,04% | +4,03% |
| GVT (VIRTUS) | 2026/Q1 | 93,00 | +586,97% | +31,10% |
| GTN (GETIN) | 2026/Q1 | 1,24 | +219,70% | +2,53% |
| GTC | 2026/Q1 | 0,31 | +12,34% | -0,71% |
| GRX (GREENX) | 2024/Q4 | 20,23 | +23,26% | |
| GRN (GRODNO) | 2025/Q4 | 1,91 | -8,21% | +0,23% |
| GPW | 2026/Q1 | 3,63 | -7,00% | -5,81% |
| GPP (GRUPRACUJ) | 2026/Q1 | 6,18 | -18,56% | -13,03% |
| GOP (GAMEOPS) | 2026/Q1 | 2,15 | +4,20% | -5,66% |
| GOB (GOBARTO) | 2026/Q1 | 1,20 | +9,13% | +2,70% |
| GNS (NIEWIADOW) | 2026/Q1 | 12,44 | -49,56% | -8,98% |
| GMT (GENOMTEC) | 2026/Q1 | 8,76 | +119,04% | +31,29% |
| GKI (IMMOBILE) | 2026/Q1 | 2,09 | -39,44% | -1,66% |
| GIF (GAMFACTOR) | 2026/Q1 | 1,62 | -21,66% | -5,60% |
| FTE (FORTE) | 2025/Q4 | 0,43 | +5,84% | +5,53% |
| FSG (FASING) | 2026/Q1 | 0,24 | -4,51% | -0,34% |
| FRO (FERRO) | 2026/Q1 | 1,50 | -2,50% | -4,45% |
| FON | 2025/Q3 | 0,47 | +42,48% | +49,12% |
| FMG | 2026/Q1 | 0,22 | -17,72% | -2,44% |
| FHB (FOODHUB) | 2026/Q1 | 0,79 | +67,33% | +10,31% |
| FFI (FASTFIN) | 2023/Q3 | 3,83 | ||
| FEE (FEERUM) | 2026/Q1 | 1,20 | -11,04% | -2,56% |
| FAB (FABRITY) | 2026/Q1 | 2,50 | +14,29% | -4,30% |
| EUR (EUROCASH) | 2026/Q1 | 2,34 | +117,40% | +29,60% |
| EUC (EUCO) | 2025/Q3 | |||
| ETL (EUROTEL) | 2026/Q1 | 1,73 | +16,53% | -3,88% |
| EST (ESTAR) | 2024/Q4 | 0,57 | -22,56% | |
| ERG | 2026/Q1 | 0,94 | -1,25% | -0,07% |
| ERB (ERBUD) | 2026/Q1 | 0,64 | +14,31% | +4,48% |
| EQU (EQUNICO) | 2026/Q1 | 2,63 | -13,33% | -0,67% |
| ENT (ENTER) | 2026/Q1 | 2,78 | +9,65% | +46,63% |
| ENP (ENAP) | 2026/Q1 | 2,62 | -11,39% | +1,19% |
| ENI (ENERGOINS) | 2026/Q1 | 0,80 | -8,64% | +1,45% |
| ENG (ENERGA) | 2026/Q1 | 0,59 | -10,00% | -5,62% |
| ENE (ENELMED) | 2026/Q1 | 3,03 | -4,14% | -0,46% |
| ENA (ENEA) | 2026/Q1 | 0,62 | -7,63% | -5,30% |
| ELT (ELEKTROTI) | 2026/Q1 | 4,52 | -0,99% | -1,24% |
| EKP (ELKOP) | 2025/Q2 | 3,93 | +2 931,15% | +2 942,88% |
| EHG (EUROHOLD) | 2026/Q1 | 1,44 | -30,74% | -11,98% |
| EFK (EFEKT) | 2026/Q1 | 0,22 | -12,89% | -1,62% |
| EEX (EKOEXPORT) | 2024/Q1 | 1,48 | +69,83% | +37,50% |
| EDI (EDINVEST) | 2026/Q1 | 2,10 | +27,96% | -1,81% |
| ECH (ECHO) | 2026/Q1 | 1,54 | +19,46% | -0,92% |
| ECB (ECBSA) | 2026/Q1 | 2,77 | -6,57% | -5,25% |
| EBP (ERSTEPL) | 2026/Q2 | 2,36 | +2,95% | +10,97% |
| EAT (AMREST) | 2026/Q1 | 1,54 | +0,85% | +2,66% |
| EAH (ESOTIQ) | 2026/Q1 | 1,12 | +0,48% | +3,25% |
| DVL (DEVELIA) | 2026/Q1 | 2,30 | -14,64% | -7,82% |
| DTR (DIGITREE) | 2026/Q1 | 1,33 | -27,74% | -19,73% |
| DOM (DOMDEV) | 2026/Q1 | 3,09 | -14,85% | -8,39% |
| DNP (DINOPL) | 2026/Q1 | 3,50 | -17,44% | -3,48% |
| DMG (DMGROUP) | 2026/Q1 | 0,73 | -4,56% | -1,59% |
| DIG (DIGITANET) | 2026/Q1 | 11,66 | -53,05% | -5,97% |
| DIA (DIAG) | 2026/Q1 | 9,24 | -18,58% | -12,60% |
| DGE (DRAGOENT) | 2026/Q1 | 1,57 | -9,68% | -6,24% |
| DGA | 2026/Q1 | 1,26 | -27,52% | +4,44% |
| DEL (DELKO) | 2026/Q3 | 0,50 | +7,19% | -0,30% |
| DEK (DEKPOL) | 2026/Q1 | 0,82 | -7,09% | -1,03% |
| DCR (DECORA) | 2026/Q1 | 1,94 | -6,41% | -5,48% |
| DBE (DBENERGY) | 2025/Q3 | 1,17 | -3,98% | +1,25% |
| DBC (DEBICA) | 2026/Q1 | 0,94 | -3,89% | -2,28% |
| DAT (DATAWALK) | 2026/Q1 | 13,26 | ||
| DAD (DADELO) | 2026/Q1 | 6,42 | -18,52% | -5,62% |
| CZT (CZTOREBKA) | 2026/Q1 | 0,71 | +9,27% | -0,24% |
| CTX (CAPTORTX) | 2026/Q1 | 33,54 | +353,91% | +95,67% |
| CTS (CITYSERV) | 2026/Q1 | 1,29 | -13,74% | -5,94% |
| CSR (CASPAR) | 2026/Q1 | 2,12 | -4,98% | -2,17% |
| CRQ (CRQUANTUM) | 2025/Q4 | 13 335,19 | +13 225,37% | |
| CRM (CORMAY) | 2026/Q1 | 0,99 | +13,47% | +4,14% |
| CRJ (CREEPYJAR) | 2026/Q1 | 2,52 | -23,71% | -20,04% |
| CRI (CREOTECH) | 2026/Q1 | 14,87 | +23,76% | +12,99% |
| CPS (CYFRPLSAT) | 2026/Q1 | 0,80 | +18,60% | -1,19% |
| CPR (COMPREMUM) | 2026/Q1 | 1,27 | +292,31% | -20,50% |
| CPL (COMPERIA) | 2026/Q1 | 1,32 | -8,11% | -1,12% |
| CPI (CPIEUROPE) | 2025/Q3 | 0,52 | -8,98% | -1,65% |
| CPD (CELTIC) | 2026/Q1 | 1,17 | +51,88% | |
| CPA (CAPITAL) | 2026/Q1 | 22,70 | -41,57% | +11,49% |
| COG (COGNOR) | 2026/Q1 | 1,14 | +10,26% | +0,05% |
| CMP (COMP) | 2026/Q1 | 4,16 | -18,73% | -3,56% |
| CLN (CLNPHARMA) | 2026/Q1 | 2,09 | -20,66% | -31,30% |
| CLE (COALENERG) | 2026/Q3 | |||
| CLD (CLOUD) | 2026/Q1 | 6,10 | +6,21% | -2,83% |
| CLC (COLUMBUS) | 2026/Q1 | 5,14 | +2,38% | |
| CIG (CIGAMES) | 2026/Q1 | 2,13 | -31,16% | -30,03% |
| CFI | 2026/Q1 | 0,40 | -1,86% | -0,30% |
| CEZ | 2026/Q1 | 2,98 | -2,00% | -3,33% |
| CDR (CDPROJEKT) | 2026/Q1 | 7,53 | -15,24% | -3,60% |
| CDL (CDRL) | 2026/Q1 | 0,74 | -7,79% | +2,84% |
| CCE (CCENERGY) | 2026/Q1 | 4,65 | +289,43% | +1,97% |
| CBF (CYBERFLKS) | 2026/Q1 | 5,65 | -36,60% | -7,39% |
| CAV (CAVATINA) | 2026/Q1 | 0,28 | -0,72% | -0,47% |
| CAR (INTERCARS) | 2026/Q1 | 2,30 | -12,99% | -4,02% |
| CAP (CAPITEA) | 2026/Q1 | 0,21 | -10,05% | -1,79% |
| BST (BEST) | 2026/Q1 | 0,80 | -5,66% | -3,38% |
| BRS (BORYSZEW) | 2026/Q1 | 0,82 | +7,88% | -2,64% |
| BOW (BOWIM) | 2026/Q1 | 0,52 | -3,79% | -3,16% |
| BOS | 2026/Q1 | 0,40 | -4,64% | +2,93% |
| BNP (BNPPPL) | 2026/Q1 | 1,28 | -9,40% | -1,50% |
| BMX (BIOMAXIMA) | 2026/Q1 | 0,87 | -0,29% | +0,24% |
| BMC (BUMECH) | 2026/Q1 | 7,43 | ||
| BLO (BLOOBER) | 2026/Q1 | 2,64 | -26,91% | +0,55% |
| BIP (BIOPLANET) | 2026/Q1 | 2,59 | -17,89% | -7,41% |
| BIO (BIOTON) | 2026/Q1 | 0,56 | -0,66% | +0,88% |
| BHW (HANDLOWY) | 2026/Q1 | 1,63 | +2,71% | -0,41% |
| BFT (BENEFIT) | 2026/Q1 | 6,75 | -48,20% | -10,73% |
| BDX (BUDIMEX) | 2026/Q1 | 13,27 | -5,67% | -6,32% |
| BCX (BIOCELTIX) | 2026/Q1 | 6,71 | -42,45% | +8,41% |
| BCS (BIGCHEESE) | 2026/Q1 | 0,89 | -1,72% | -0,21% |
| BCM (BETACOM) | 2025/Q4 | 1,04 | -0,65% | +1,40% |
| BBT (BOOMBIT) | 2026/Q1 | 0,96 | -3,99% | -4,66% |
| BBD (BBIDEV) | 2026/Q1 | 0,35 | +5,52% | -0,71% |
| AWM (AIRWAY) | 2026/Q1 | |||
| ATT (GRUPAAZOTY) | 2026/Q1 | 5,60 | +1 201,16% | +39,92% |
| ATS (ATLANTIS) | 2025/Q3 | 2,36 | +304,52% | +1,72% |
| ATR (ATREM) | 2026/Q1 | 7,28 | -29,45% | -7,99% |
| ATP (ATLANTAPL) | 2025/Q3 | 0,94 | -8,94% | -4,78% |
| ATG (ATMGRUPA) | 2026/Q1 | 0,91 | -7,44% | -1,89% |
| ATD (ATENDE) | 2026/Q1 | 1,89 | -2,50% | -0,63% |
| ATC (ARCTIC) | 2026/Q1 | 0,33 | +6,31% | +2,58% |
| AST (ASTARTA) | 2026/Q1 | 0,48 | -0,62% | +1,76% |
| ASM (ASMGROUP) | 2026/Q1 | 0,29 | +41,39% | +5,38% |
| ASE (ASSECOSEE) | 2026/Q2 | 3,11 | -19,02% | +3,68% |
| ASB (ASBIS) | 2026/Q1 | 4,48 | -14,72% | -12,67% |
| ART (ARTIFEX) | 2026/Q1 | 1,80 | -17,10% | -4,06% |
| ARL (ARLEN) | 2026/Q1 | 2,00 | +4,63% | |
| ARH (ARCHICOM) | 2026/Q1 | 2,36 | -5,98% | -4,26% |
| APT (APATOR) | 2026/Q1 | 1,33 | -10,32% | -3,18% |
| APR (AUTOPARTN) | 2026/Q1 | 2,65 | -13,74% | -4,21% |
| APN (APLISENS) | 2026/Q1 | 0,99 | -3,19% | -3,00% |
| APL (AMPLI) | 2026/Q1 | 0,36 | -12,89% | -3,40% |
| APE (APSENERGY) | 2026/Q1 | 5,77 | -46,57% | -23,94% |
| ANR (ANSWEAR) | 2026/Q1 | 1,75 | +0,35% | +2,96% |
| AMC (AMICA) | 2026/Q1 | 0,36 | -3,42% | -2,90% |
| AMB (AMBRA) | 2026/Q3 | 1,06 | -3,86% | +1,14% |
| ALR (ALIOR) | 2026/Q2 | 1,50 | -8,18% | +4,95% |
| ALL (AILLERON) | 2026/Q1 | 1,22 | -33,57% | -5,93% |
| ALI (ALTUS) | 2026/Q1 | 0,95 | -8,81% | -1,57% |
| ALG (AIGAMES) | 2026/Q1 | |||
| ALE (ALLEGRO) | 2026/Q1 | 4,57 | -1,56% | -4,04% |
| AGT (AGROTON) | 2023/Q4 | 0,27 | ||
| AGO (AGORA) | 2026/Q1 | 0,58 | -1,70% | +1,35% |
| ADX (ADATEX) | 2026/Q1 | 1,24 | -5,87% | -1,02% |
| ADV (ADIUVO) | 2026/Q1 | |||
| ACT (ACTION) | 2026/Q1 | 1,63 | -16,37% | +5,78% |
| ACP (ASSECOPOL) | 2026/Q1 | 2,27 | -28,98% | -4,64% |
| ACG (ACAUTOGAZ) | 2026/Q1 | 1,06 | -7,25% | -2,83% |
| ABS (ASSECOBS) | 2026/Q1 | 6,63 | -5,08% | -3,07% |
| ABE (ABPL) | 2026/Q2 | 1,44 | -6,27% | +5,16% |
| AAT (ALTA) | 2026/Q1 | 0,12 | +4,88% | +0,33% |
| 4MS (4MASS) | 2026/Q1 | 1,47 | -13,86% | -4,40% |
| 3RG (3RGAMES) | 2026/Q1 | 2,69 | -16,80% | -2,84% |
| 1AT (ATAL) | 2026/Q1 | 1,38 | -1,24% | -3,11% |
| 11B (11BIT) | 2026/Q1 | 1,40 | -4,30% | +1,19% |
| 08N (08OCTAVA) | 2026/Q1 | 0,66 | -4,31% | +1,06% |
| 06N (06MAGNA) | 2026/Q1 | 0,33 | -3,10% | +0,30% |