Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 15:31 | 2,57 | -0,02 | (-0,77%) | 2,59 | 2,52 | 2,48 | 2,59 | 138 847 | 352 083 |
  |
| 08N (08OCTAVA) | 15:00 | 0,670 | -0,005 | (-0,74%) | 0,675 | 0,675 | 0,670 | 0,675 | 8 262 | 5 542 |
  |
| 11B (11BIT) | 16:06 | 148,00 | -2,30 | (-1,53%) | 150,30 | 150,30 | 148,00 | 150,90 | 20 676 | 3 081 529 |
  |
| 1AT (ATAL) | 16:06 | 55,40 | -0,10 | (-0,18%) | 55,50 | 56,80 | 55,00 | 56,80 | 8 082 | 445 895 |
  |
| 3RG (3RGAMES) | 16:06 | 0,630 | -0,028 | (-4,26%) | 0,658 | 0,656 | 0,612 | 0,658 | 316 743 | 198 076 |
  |
| 4MS (4MASS) | 15:55 | 4,450 | +0,010 | (+0,23%) | 4,440 | 4,420 | 4,330 | 4,500 | 37 066 | 163 673 |
  |
| AAT (ALTA) | 16:05 | 1,400 | -0,080 | (-5,41%) | 1,480 | 1,480 | 1,400 | 1,520 | 32 390 | 46 936 |
  |
| ABE (ABPL) | 15:47 | 104,00 | -0,80 | (-0,76%) | 104,80 | 104,80 | 104,00 | 105,00 | 1 903 | 199 453 |
  |
| ABS (ASSECOBS) | 15:58 | 85,20 | +0,80 | (+0,95%) | 84,40 | 85,40 | 84,00 | 85,60 | 923 | 78 349 |
  |
| ACG (ACAUTOGAZ) | 15:04 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,10 | 22,00 | 22,20 | 1 646 | 36 275 |
  |
| ACP (ASSECOPOL) | 16:06 | 218,00 | -1,40 | (-0,64%) | 219,40 | 218,80 | 215,00 | 218,80 | 64 009 | 13 895 574 |
  |
| ACT (ACTION) | 15:08 | 30,40 | +0,15 | (+0,50%) | 30,25 | 30,50 | 29,80 | 30,50 | 4 332 | 131 476 |
  |
| ADV (ADIUVO) | 16:06 | 0,550 | -0,038 | (-6,46%) | 0,588 | 0,588 | 0,530 | 0,588 | 193 980 | 105 114 |
  |
| AGO (AGORA) | 15:54 | 9,02 | +0,02 | (+0,22%) | 9,00 | 9,00 | 8,94 | 9,10 | 18 985 | 170 695 |
  |
| AGT (AGROTON) | 15:24 | 5,78 | -0,20 | (-3,34%) | 5,98 | 5,90 | 5,78 | 5,90 | 2 623 | 15 269 |
  |
| ALE (ALLEGRO) | 16:06 | 30,395 | -0,455 | (-1,47%) | 30,850 | 30,900 | 30,220 | 30,920 | 2 660 823 | 81 000 009 |
  |
| ALG (AIGAMES) | 15:54 | 0,880 | -0,028 | (-3,08%) | 0,908 | 0,906 | 0,878 | 0,908 | 2 799 | 2 523 |
  |
| ALI (ALTUS) | 15:56 | 3,26 | -0,15 | (-4,40%) | 3,41 | 3,35 | 3,24 | 3,35 | 12 829 | 42 444 |
  |
| ALL (AILLERON) | 15:52 | 16,98 | -0,02 | (-0,12%) | 17,00 | 17,00 | 16,98 | 17,16 | 4 645 | 79 000 |
  |
| ALR (ALIOR) | 16:06 | 108,85 | -1,05 | (-0,96%) | 109,90 | 109,90 | 108,05 | 110,60 | 146 610 | 15 990 054 |
  |
| AMB (AMBRA) | 15:47 | 17,06 | -0,14 | (-0,81%) | 17,20 | 17,20 | 17,00 | 17,22 | 10 797 | 184 413 |
  |
| AMC (AMICA) | 16:05 | 63,40 | -0,90 | (-1,40%) | 64,30 | 64,30 | 63,10 | 64,60 | 7 499 | 478 096 |
  |
| ANR (ANSWEAR) | 15:51 | 26,55 | +0,15 | (+0,57%) | 26,40 | 26,45 | 26,10 | 26,55 | 16 901 | 444 908 |
  |
| APE (APSENERGY) | 15:34 | 2,36 | +0,05 | (+2,16%) | 2,31 | 2,33 | 2,33 | 2,39 | 367 | 867 |
  |
| APL (AMPLI) | 11:08 | 0,860 | +0,005 | (+0,58%) | 0,855 | 0,860 | 0,860 | 0,860 | 3 657 | 3 145 |
  |
| APN (APLISENS) | 12:26 | 17,75 | +0,25 | (+1,43%) | 17,50 | 17,95 | 17,25 | 17,95 | 169 | 2 926 |
  |
| APR (AUTOPARTN) | 15:59 | 15,76 | -0,16 | (-1,01%) | 15,92 | 15,92 | 15,60 | 16,04 | 103 110 | 1 620 500 |
  |
| APT (APATOR) | 16:03 | 22,55 | -0,25 | (-1,10%) | 22,80 | 22,80 | 22,50 | 22,80 | 5 210 | 118 005 |
  |
| ARH (ARCHICOM) | 15:57 | 44,10 | +0,10 | (+0,23%) | 44,00 | 44,50 | 44,00 | 44,50 | 5 088 | 226 016 |
  |
| ARL (ARLEN) | 16:06 | 29,66 | +0,16 | (+0,53%) | 29,51 | 29,60 | 29,00 | 30,40 | 37 561 | 1 118 317 |
 |
| ART (ARTIFEX) | 16:01 | 12,08 | -0,70 | (-5,48%) | 12,78 | 12,78 | 12,02 | 12,78 | 24 047 | 293 634 |
  |
| ASB (ASBIS) | 16:06 | 31,34 | +0,64 | (+2,08%) | 30,70 | 30,80 | 30,62 | 31,44 | 186 929 | 5 808 544 |
  |
| ASE (ASSECOSEE) | 15:59 | 63,40 | +0,90 | (+1,44%) | 62,50 | 63,60 | 63,00 | 64,20 | 2 398 | 153 181 |
  |
| ASM (ASMGROUP) | 15:56 | 0,348 | +0,020 | (+6,10%) | 0,328 | 0,330 | 0,314 | 0,360 | 664 808 | 230 215 | |
| AST (ASTARTA) | 15:53 | 45,55 | -0,70 | (-1,51%) | 46,25 | 46,20 | 45,40 | 46,75 | 8 367 | 383 795 |
  |
| ATC (ARCTIC) | 16:00 | 7,99 | -0,03 | (-0,37%) | 8,02 | 8,02 | 7,92 | 8,07 | 60 255 | 482 117 |
  |
| ATD (ATENDE) | 15:09 | 2,75 | -0,03 | (-1,08%) | 2,78 | 2,87 | 2,73 | 2,87 | 50 952 | 140 287 |
  |
| ATG (ATMGRUPA) | 15:41 | 3,73 | -0,03 | (-0,80%) | 3,76 | 3,76 | 3,72 | 3,76 | 4 033 | 15 015 |
  |
| ATP (ATLANTAPL) | 12:32 | 16,70 | +0,30 | (+1,83%) | 16,40 | 16,70 | 16,70 | 16,70 | 65 | 1 086 |
  |
| ATR (ATREM) | 15:54 | 55,60 | -1,40 | (-2,46%) | 57,00 | 57,00 | 55,40 | 57,00 | 7 151 | 402 823 |
  |
| ATS (ATLANTIS) | 15:18 | 1,69 | -0,04 | (-2,31%) | 1,73 | 1,69 | 1,65 | 1,73 | 8 469 | 14 271 |
 |
| ATT (GRUPAAZOTY) | 16:06 | 17,29 | +0,23 | (+1,35%) | 17,06 | 17,06 | 17,06 | 17,46 | 137 949 | 2 377 419 |
  |
| AWM (AIRWAY) | 15:59 | 0,3440 | -0,0105 | (-2,96%) | 0,3545 | 0,3545 | 0,3330 | 0,3545 | 75 359 | 25 690 |
  |
| B24 (BRAND24) | 14:02 | 60,00 | -0,60 | (-0,99%) | 60,60 | 60,60 | 60,00 | 60,60 | 153 | 9 230 |
  |
| BBD (BBIDEV) | 15:16 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,10 | 5,10 | 5,30 | 2 603 | 13 639 |
  |
| BBT (BOOMBIT) | 16:06 | 5,80 | -0,24 | (-3,97%) | 6,04 | 6,06 | 5,58 | 6,10 | 9 802 | 57 752 |
  |
| BCM (BETACOM) | 14:53 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,82 | 4,60 | 4,82 | 1 624 | 7 533 |
  |
| BCS (BIGCHEESE) | 14:07 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,38 | 11,98 | 12,60 | 7 778 | 95 237 |
  |
| BCX (BIOCELTIX) | 15:42 | 78,50 | -1,20 | (-1,51%) | 79,70 | 79,90 | 77,60 | 79,90 | 4 074 | 319 637 |
  |
| BDX (BUDIMEX) | 16:06 | 641,80 | -8,20 | (-1,26%) | 650,00 | 650,40 | 635,00 | 652,20 | 17 666 | 11 291 828 |
  |
| BFT (BENEFIT) | 16:06 | 3 345,00 | +5,00 | (+0,15%) | 3 340,00 | 3 340,00 | 3 315,00 | 3 355,00 | 3 662 | 12 224 750 |
  |
| BHW (HANDLOWY) | 16:01 | 101,00 | -1,00 | (-0,98%) | 102,00 | 101,60 | 100,20 | 101,80 | 23 539 | 2 375 129 |
  |
| BIO (BIOTON) | 16:06 | 3,86 | -0,08 | (-2,03%) | 3,94 | 3,89 | 3,79 | 3,94 | 46 121 | 177 579 |
  |
| BIP (BIOPLANET) | 15:33 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,30 | 24,40 | 14 | 341 |
  |
| BLO (BLOOBER) | 16:06 | 24,00 | +0,60 | (+2,56%) | 23,40 | 23,60 | 23,45 | 24,15 | 11 693 | 278 588 |
  |
| BMC (BUMECH) | 15:58 | 13,30 | -0,40 | (-2,92%) | 13,70 | 13,70 | 12,92 | 13,80 | 106 906 | 1 424 539 |
  |
| BMX (BIOMAXIMA) | 15:59 | 11,10 | -0,50 | (-4,31%) | 11,60 | 11,45 | 10,95 | 11,60 | 24 267 | 270 444 |
  |
| BNP (BNPPPL) | 15:51 | 125,50 | -0,50 | (-0,40%) | 126,00 | 126,50 | 122,00 | 126,50 | 121 114 | 15 187 538 |
  |
| BOS | 15:42 | 9,98 | +0,13 | (+1,32%) | 9,85 | 9,87 | 9,70 | 9,99 | 11 787 | 116 521 |
  |
| BOW (BOWIM) | 15:11 | 4,24 | -0,03 | (-0,70%) | 4,27 | 4,26 | 4,20 | 4,26 | 8 529 | 36 047 |
  |
| BRS (BORYSZEW) | 16:03 | 5,68 | +0,06 | (+1,07%) | 5,62 | 5,62 | 5,52 | 5,72 | 76 360 | 428 730 |
  |
| BST (BEST) | 15:10 | 31,20 | +2,20 | (+7,59%) | 29,00 | 28,60 | 28,60 | 31,20 | 3 720 | 109 925 |
  |
| CAP (CAPITEA) | 16:05 | 0,3410 | -0,0130 | (-3,67%) | 0,3540 | 0,3310 | 0,3310 | 0,3500 | 341 428 | 115 087 |
  |
| CAR (INTERCARS) | 16:06 | 539,00 | 0,00 | (0,00%) | 539,00 | 537,00 | 534,00 | 543,00 | 1 820 | 977 971 |
  |
| CAV (CAVATINA) | 14:10 | 13,55 | +0,10 | (+0,74%) | 13,45 | 13,45 | 13,45 | 13,55 | 219 | 2 957 |
  |
| CBF (CYBERFLKS) | 16:06 | 198,80 | -1,00 | (-0,50%) | 199,80 | 201,50 | 197,60 | 202,00 | 9 120 | 1 817 514 |
  |
| CCC | 16:06 | 119,70 | +3,75 | (+3,23%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 007 086 | 116 728 835 |
  |
| CCE (CCENERGY) | 15:06 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,284 | 0,284 | 0,290 | 17 429 | 4 971 |
  |
| CDL (CDRL) | 15:26 | 9,05 | -0,45 | (-4,74%) | 9,50 | 9,40 | 9,05 | 9,40 | 25 | 229 |
  |
| CDR (CDPROJEKT) | 16:06 | 242,00 | -2,60 | (-1,06%) | 244,60 | 247,00 | 241,40 | 247,50 | 164 852 | 40 089 711 |
  |
| CEZ | 15:58 | 220,20 | -1,20 | (-0,54%) | 221,40 | 220,80 | 220,20 | 221,20 | 17 182 | 3 787 259 |
  |
| CFI | 15:02 | 0,155 | 0,000 | (0,00%) | 0,155 | 0,155 | 0,155 | 0,155 | 7 100 | 1 101 |
  |
| CIG (CIGAMES) | 16:01 | 2,580 | -0,015 | (-0,58%) | 2,595 | 2,595 | 2,550 | 2,640 | 304 206 | 783 591 |
  |
| CLC (COLUMBUS) | 16:05 | 5,00 | -0,01 | (-0,30%) | 5,01 | 5,06 | 4,94 | 5,09 | 30 260 | 151 750 |
  |
| CLD (CLOUD) | 14:16 | 58,00 | +2,60 | (+4,69%) | 55,40 | 55,60 | 55,60 | 58,80 | 518 | 29 661 |
  |
| CLE (COALENERG) | 16:00 | 2,80 | -0,18 | (-6,04%) | 2,98 | 2,90 | 2,80 | 2,97 | 210 126 | 598 018 |
  |
| CLN (CLNPHARMA) | 16:06 | 19,70 | -0,16 | (-0,81%) | 19,86 | 19,90 | 19,64 | 19,90 | 22 136 | 437 335 |
  |
| CMP (COMP) | 16:00 | 57,80 | -1,40 | (-2,36%) | 59,20 | 58,40 | 57,40 | 59,00 | 3 166 | 184 085 |
  |
| COG (COGNOR) | 16:06 | 4,898 | -0,002 | (-0,04%) | 4,900 | 4,950 | 4,860 | 4,950 | 256 802 | 1 255 620 |
  |
| CPA (CAPITAL) | 15:20 | 0,650 | -0,080 | (-10,96%) | 0,730 | 0,690 | 0,650 | 0,690 | 78 697 | 52 467 |
  |
| CPD (CELTIC) | 13:41 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,38 | 2,20 | 2,38 | 19 895 | 45 495 |
  |
| CPI (CPIEUROPE) | 11 gru 11:22 | 63,50 | +0,10 | (+0,16%) | 63,40 | 63,50 | 63,50 | 63,50 | 15 | 953 |
  |
| CPL (COMPERIA) | 16 gru 16:42 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,15 | 8,00 | 8,15 | 817 | 6 577 |
  |
| CPR (COMPREMUM) | 15:55 | 0,960 | -0,020 | (-2,04%) | 0,980 | 0,986 | 0,960 | 1,050 | 161 228 | 158 204 |
  |
| CPS (CYFRPLSAT) | 16:06 | 10,810 | -0,100 | (-0,92%) | 10,910 | 10,920 | 10,740 | 10,940 | 1 022 905 | 11 058 247 |
  |
| CRI (CREOTECH) | 16:06 | 357,00 | -9,00 | (-2,46%) | 366,00 | 366,00 | 355,50 | 366,00 | 6 130 | 2 206 702 |
  |
| CRJ (CREEPYJAR) | 16:03 | 405,00 | +15,00 | (+3,85%) | 390,00 | 397,00 | 397,00 | 408,00 | 1 247 | 501 067 |
  |
| CRM (CORMAY) | 16:06 | 0,371 | +0,002 | (+0,54%) | 0,369 | 0,363 | 0,363 | 0,380 | 145 450 | 53 686 |
  |
| CSR (CASPAR) | 12:02 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,10 | 3,86 | 4,12 | 15 | 60 |
  |
| CTS (CITYSERV) | 16 gru 11:00 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,95 | 5,95 | 750 | 4 463 |
  |
| CTX (CAPTORTX) | 15:54 | 68,80 | +1,00 | (+1,47%) | 67,80 | 69,00 | 67,00 | 69,00 | 2 065 | 141 268 |
  |
| CZT (CZTOREBKA) | 11:26 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 700 | 280 |
  |
| DAD (DADELO) | 15:47 | 59,60 | 0,00 | (0,00%) | 59,60 | 60,40 | 59,60 | 60,40 | 2 439 | 145 912 |
  |
| DAT (DATAWALK) | 16:06 | 94,00 | -4,00 | (-4,08%) | 98,00 | 98,00 | 94,00 | 98,17 | 9 240 | 886 953 |
  |
| DBC (DEBICA) | 16:06 | 81,50 | -0,70 | (-0,85%) | 82,20 | 82,20 | 81,30 | 82,20 | 1 010 | 82 353 |
  |
| DBE (DBENERGY) | 15:26 | 9,08 | -0,12 | (-1,30%) | 9,20 | 9,10 | 9,00 | 9,12 | 2 282 | 20 689 |
  |
| DCR (DECORA) | 16:06 | 76,60 | +2,20 | (+2,96%) | 74,40 | 74,20 | 74,20 | 76,60 | 832 | 62 835 |
  |
| DEK (DEKPOL) | 15:10 | 83,00 | +2,20 | (+2,72%) | 80,80 | 81,60 | 81,60 | 83,80 | 5 156 | 429 311 |
  |
| DEL (DELKO) | 15:58 | 7,28 | +0,04 | (+0,55%) | 7,24 | 7,22 | 7,16 | 7,28 | 14 370 | 103 754 |
  |
| DGA | 15:51 | 25,10 | -0,90 | (-3,46%) | 26,00 | 25,80 | 25,10 | 26,00 | 282 | 7 228 |
  |
| DGE (DRAGOENT) | 15:09 | 22,60 | -1,10 | (-4,64%) | 23,70 | 23,50 | 21,20 | 23,50 | 343 | 7 608 |
  |
| DIA (DIAG) | 16:06 | 166,90 | -3,10 | (-1,82%) | 170,00 | 170,00 | 166,15 | 170,00 | 25 599 | 4 300 833 |
 |
| DIG (DIGITANET) | 16:05 | 150,00 | -3,00 | (-1,96%) | 153,00 | 153,40 | 146,00 | 155,80 | 12 617 | 1 922 632 |
  |
| DMG (DMGROUP) | 15:51 | 2,67 | -0,03 | (-1,11%) | 2,70 | 2,70 | 2,65 | 2,70 | 8 147 | 21 742 |
  |
| DNP (DINOPL) | 16:06 | 40,53 | +0,17 | (+0,42%) | 40,36 | 40,40 | 40,13 | 40,80 | 974 980 | 39 518 667 |
  |
| DOM (DOMDEV) | 16:00 | 253,50 | -2,00 | (-0,78%) | 255,50 | 255,50 | 251,50 | 258,00 | 8 729 | 2 219 520 |
  |
| DTR (DIGITREE) | 15:28 | 10,20 | -0,90 | (-8,11%) | 11,10 | 10,80 | 10,00 | 10,80 | 5 911 | 60 641 |
  |
| DVL (DEVELIA) | 16:06 | 8,33 | +0,01 | (+0,12%) | 8,32 | 8,34 | 8,27 | 8,45 | 90 978 | 762 408 |
  |
| EAH (ESOTIQ) | 14:51 | 33,00 | +0,20 | (+0,61%) | 32,80 | 32,50 | 32,40 | 33,00 | 554 | 18 065 |
  |
| EAT (AMREST) | 15:59 | 13,64 | -0,24 | (-1,73%) | 13,88 | 13,88 | 13,62 | 13,88 | 59 812 | 822 802 |
  |
| ECB (ECBSA) | 16:01 | 20,80 | -0,90 | (-4,15%) | 21,70 | 21,70 | 20,40 | 22,00 | 6 498 | 137 102 |
  |
| ECH (ECHO) | 16:04 | 4,87 | -0,08 | (-1,62%) | 4,95 | 4,86 | 4,81 | 4,95 | 61 506 | 299 665 |
  |
| EDI (EDINVEST) | 15:57 | 7,46 | +0,66 | (+9,71%) | 6,80 | 7,10 | 7,08 | 7,46 | 22 906 | 166 898 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 15:00 | 5,50 | +0,05 | (+0,92%) | 5,45 | 5,30 | 5,30 | 5,50 | 68 | 370 |
 |
| EHG (EUROHOLD) | 14:47 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 245 | 720 |
  |
| EKP (ELKOP) | 15:49 | 1,76 | -0,07 | (-3,57%) | 1,82 | 1,76 | 1,75 | 1,82 | 7 687 | 13 619 |
 |
| ELT (ELEKTROTI) | 16:05 | 39,60 | +0,20 | (+0,51%) | 39,40 | 39,30 | 39,00 | 40,20 | 30 294 | 1 202 173 |
  |
| ENA (ENEA) | 16:06 | 19,99 | +1,00 | (+5,27%) | 18,99 | 18,87 | 18,68 | 20,12 | 409 776 | 7 913 022 |
  |
| ENE (ENELMED) | 11:19 | 17,20 | -1,00 | (-5,49%) | 18,20 | 18,20 | 17,20 | 18,20 | 102 | 1 757 |
  |
| ENG (ENERGA) | 16:05 | 18,86 | -0,12 | (-0,63%) | 18,98 | 18,90 | 18,86 | 18,96 | 447 560 | 8 446 492 |
  |
| ENI (ENERGOINS) | 16:03 | 2,49 | +0,04 | (+1,63%) | 2,45 | 2,45 | 2,44 | 2,63 | 110 745 | 282 729 |
  |
| ENP (ENAP) | 15:00 | 2,98 | -0,04 | (-1,32%) | 3,02 | 3,00 | 2,98 | 3,00 | 1 793 | 5 361 |
  |
| ENT (ENTER) | 16:03 | 56,00 | -0,50 | (-0,88%) | 56,50 | 56,50 | 55,80 | 56,60 | 4 008 | 225 261 |
  |
| EQU (EQUNICO) | 15:26 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 7 614 | 6 853 |
  |
| ERB (ERBUD) | 16:05 | 24,15 | -1,25 | (-4,92%) | 25,40 | 25,55 | 23,15 | 25,55 | 66 978 | 1 623 249 |
  |
| ERG | 10:17 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 303 | 11 514 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ETL (EUROTEL) | 14:11 | 28,90 | -0,30 | (-1,03%) | 29,20 | 29,00 | 28,60 | 29,40 | 1 374 | 39 828 |
  |
| EUC (EUCO) | 16:06 | 1,340 | +0,020 | (+1,52%) | 1,320 | 1,320 | 1,320 | 1,380 | 75 774 | 102 124 |
  |
| EUR (EUROCASH) | 16:06 | 6,090 | +0,015 | (+0,25%) | 6,075 | 6,060 | 6,000 | 6,100 | 358 930 | 2 174 348 |
  |
| FAB (FABRITY) | 15:23 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,40 | 23,10 | 23,40 | 1 348 | 31 249 |
  |
| FEE (FEERUM) | 09:03 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 2 | 25 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FHB (FOODHUB) | 14:57 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,58 | 2,58 | 387 | 998 |
  |
| FMG | 12:11 | 62,00 | -3,00 | (-4,62%) | 65,00 | 63,20 | 62,00 | 63,20 | 67 | 4 181 |
  |
| FON | 12 gru 17:00 | 0,234 | -0,002 | (-0,85%) | 0,236 | 0,236 | 0,219 | 0,236 | 96 643 | 21 935 |
  |
| FRO (FERRO) | 16:04 | 27,60 | -0,20 | (-0,72%) | 27,80 | 27,80 | 27,60 | 27,90 | 3 578 | 99 167 |
  |
| FSG (FASING) | 15:58 | 13,80 | +1,00 | (+7,81%) | 12,80 | 12,70 | 12,60 | 13,80 | 8 887 | 117 344 |
  |
| FTE (FORTE) | 15:55 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,50 | 23,00 | 23,50 | 5 665 | 131 947 |
  |
| GEA (GRENEVIA) | 15:55 | 3,110 | +0,030 | (+0,97%) | 3,080 | 3,080 | 3,080 | 3,175 | 33 798 | 106 076 |
  |
| GIF (GAMFACTOR) | 15:47 | 6,24 | -0,24 | (-3,70%) | 6,48 | 6,34 | 6,08 | 6,34 | 7 246 | 45 452 |
  |
| GKI (IMMOBILE) | 13:34 | 3,45 | -0,01 | (-0,29%) | 3,46 | 3,46 | 3,34 | 3,46 | 3 783 | 12 917 |
  |
| GMT (GENOMTEC) | 16:03 | 3,450 | -0,030 | (-0,86%) | 3,480 | 3,400 | 3,330 | 3,585 | 24 146 | 84 000 |
  |
| GOB (GOBARTO) | 15:22 | 19,15 | -0,05 | (-0,26%) | 19,20 | 19,20 | 19,15 | 19,20 | 625 | 11 973 |
  |
| GOP (GAMEOPS) | 15:30 | 9,43 | -0,13 | (-1,36%) | 9,56 | 9,40 | 9,25 | 9,68 | 4 145 | 38 915 |
  |
| GPP (GRUPRACUJ) | 15:58 | 50,40 | -0,50 | (-0,98%) | 50,90 | 51,00 | 49,85 | 51,50 | 49 256 | 2 502 983 |
  |
| GPW | 16:06 | 63,80 | +0,50 | (+0,79%) | 63,30 | 63,70 | 63,30 | 64,30 | 48 788 | 3 109 289 |
  |
| GRN (GRODNO) | 14:36 | 10,15 | -0,05 | (-0,49%) | 10,20 | 10,15 | 10,15 | 10,30 | 2 876 | 29 261 |
  |
| GRX (GREENX) | 15:47 | 2,032 | +0,002 | (+0,10%) | 2,030 | 2,030 | 2,024 | 2,050 | 170 480 | 347 580 |
  |
| GTC | 15:05 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,08 | 3,08 | 3,14 | 1 289 | 4 013 |
  |
| GTN (GETIN) | 16:00 | 0,535 | -0,001 | (-0,19%) | 0,536 | 0,536 | 0,519 | 0,536 | 400 040 | 211 485 |
  |
| HDR (HYDROTOR) | 14:34 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,05 | 14,00 | 14,10 | 3 124 | 43 776 |
  |
| HEL (HELIO) | 14:46 | 33,40 | +1,20 | (+3,73%) | 32,20 | 33,30 | 32,10 | 33,40 | 227 | 7 340 |
  |
| HRP (HARPER) | 14:13 | 5,74 | +0,10 | (+1,77%) | 5,64 | 5,64 | 5,64 | 5,84 | 3 125 | 17 728 |
  |
| HRS (HERKULES) | 14:51 | 1,235 | -0,010 | (-0,80%) | 1,245 | 1,200 | 1,200 | 1,250 | 13 976 | 16 977 |
  |
| HUG (HUUUGE) | 15:56 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,00 | 24,00 | 24,15 | 10 310 | 247 473 |
  |
| IBS (IBSM) | 12:57 | 69,00 | -2,00 | (-2,82%) | 71,00 | 68,00 | 67,00 | 69,00 | 57 | 3 876 |
  |
| ICE (MEDINICE) | 16:06 | 16,08 | +0,66 | (+4,28%) | 15,42 | 15,48 | 15,24 | 16,08 | 23 148 | 362 475 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDM (IDMSA) | 14:29 | 0,510 | +0,010 | (+2,00%) | 0,500 | 0,500 | 0,500 | 0,520 | 1 813 | 925 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 15:59 | 29,90 | +0,10 | (+0,34%) | 29,80 | 29,95 | 29,20 | 30,00 | 1 377 | 40 902 |
  |
| IFR (IFSA) | 13:20 | 0,48 | +0,08 | (+20,87%) | 0,39 | 0,43 | 0,43 | 0,48 | 22 745 | 9 832 | |
| IMC (IMCOMPANY) | 15:56 | 27,90 | -0,60 | (-2,11%) | 28,50 | 28,50 | 27,90 | 28,50 | 716 | 20 071 |
  |
| IMP (IMPERIO) | 13:21 | 1,30 | -0,03 | (-2,26%) | 1,33 | 1,31 | 1,30 | 1,35 | 17 389 | 22 661 |
 |
| IMS | 16:02 | 2,75 | -0,07 | (-2,48%) | 2,82 | 2,82 | 2,73 | 2,82 | 4 814 | 13 327 |
  |
| INC | 15:09 | 1,500 | +0,050 | (+3,45%) | 1,450 | 1,480 | 1,450 | 1,520 | 30 505 | 45 278 |
  |
| ING (INGBSK) | 16:04 | 329,00 | -3,50 | (-1,05%) | 332,50 | 332,50 | 326,00 | 332,50 | 6 487 | 2 120 745 |
  |
| INK (INSTALKRK) | 15:26 | 35,50 | +0,30 | (+0,85%) | 35,20 | 35,30 | 35,30 | 35,50 | 747 | 26 464 |
  |
| INL (INTROL) | 15:34 | 7,46 | +0,22 | (+3,04%) | 7,24 | 7,24 | 7,24 | 7,48 | 2 339 | 17 333 |
  |
| INP (INPRO) | 16:03 | 8,50 | -0,15 | (-1,73%) | 8,65 | 8,70 | 8,45 | 8,70 | 170 | 1 440 |
  |
| IPE (IPOPEMA) | 15:20 | 3,80 | -0,09 | (-2,31%) | 3,89 | 3,89 | 3,58 | 3,89 | 1 218 | 4 632 |
  |
| IPO (INTERSPPL) | 15:54 | 0,444 | -0,026 | (-5,53%) | 0,470 | 0,450 | 0,441 | 0,489 | 18 234 | 8 264 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ITB (INTERBUD) | 10:10 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,02 | 2,02 | 409 | 826 |
  |
| IZB (IZOBLOK) | 11 gru 15:19 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 42 | 1 025 |
  |
| IZO (IZOLACJA) | 15:48 | 4,18 | +0,24 | (+6,09%) | 3,94 | 3,90 | 3,90 | 4,21 | 4 832 | 19 612 |
  |
| IZS (IZOSTAL) | 16:01 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,08 | 3,20 | 60 482 | 190 722 |
  |
| JRH | 15:12 | 4,78 | -0,12 | (-2,45%) | 4,90 | 4,90 | 4,69 | 4,90 | 19 611 | 93 675 |
  |
| JSW | 16:06 | 21,55 | -0,36 | (-1,64%) | 21,91 | 21,99 | 21,30 | 22,01 | 287 073 | 6 178 676 |
  |
| JWW (JWWINVEST) | 11:33 | 3,07 | +0,07 | (+2,33%) | 3,00 | 3,06 | 3,06 | 3,07 | 148 | 453 |
  |
| KCH (KRAKCHEM) | 15:53 | 0,440 | -0,028 | (-5,98%) | 0,468 | 0,455 | 0,420 | 0,466 | 77 990 | 33 880 |
  |
| KCI | 16:00 | 0,908 | -0,004 | (-0,44%) | 0,912 | 0,900 | 0,888 | 0,914 | 41 631 | 37 413 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 15:51 | 21,00 | +0,05 | (+0,24%) | 20,95 | 21,00 | 20,85 | 21,40 | 10 230 | 217 050 |
  |
| KGH (KGHM) | 16:06 | 259,80 | +6,10 | (+2,40%) | 253,70 | 256,00 | 255,90 | 264,80 | 757 944 | 197 792 433 |
  |
| KGL | 09:00 | 11,30 | +0,10 | (+0,89%) | 11,20 | 11,30 | 11,30 | 11,30 | 1 | 11 |
  |
| KGN (KOGENERA) | 15:47 | 62,00 | -1,00 | (-1,59%) | 63,00 | 62,00 | 61,40 | 62,70 | 4 535 | 280 596 |
  |
| KMP (KOMPAP) | 15:13 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,20 | 23,20 | 24,80 | 969 | 23 151 |
  |
| KOM (KOMPUTRON) | 16:00 | 6,78 | -0,16 | (-2,31%) | 6,94 | 6,80 | 6,78 | 6,92 | 2 843 | 19 326 |
  |
| KPD (KPPD) | 14:30 | 20,00 | -0,80 | (-3,85%) | 20,80 | 20,80 | 20,00 | 20,80 | 530 | 10 786 |
  |
| KPL (KINOPOL) | 16:05 | 21,10 | +0,60 | (+2,93%) | 20,50 | 20,50 | 20,50 | 21,10 | 11 977 | 248 910 |
  |
| KRK (KRKA) | 15:13 | 834,00 | +18,00 | (+2,21%) | 816,00 | 860,00 | 810,00 | 860,00 | 104 | 85 996 |
  |
| KRU (KRUK) | 16:06 | 477,10 | +8,10 | (+1,73%) | 469,00 | 466,00 | 459,30 | 477,10 | 71 381 | 33 456 932 |
  |
| KSG (KSGAGRO) | 13:47 | 3,99 | -0,01 | (-0,25%) | 4,00 | 4,00 | 3,72 | 4,00 | 10 246 | 39 408 |
  |
| KTY (KETY) | 16:05 | 933,00 | -1,00 | (-0,11%) | 934,00 | 936,00 | 930,50 | 942,00 | 21 230 | 19 902 710 |
  |
| KVT (KRVITAMIN) | 15:42 | 10,25 | 0,00 | (0,00%) | 10,25 | 10,25 | 10,20 | 10,25 | 16 025 | 163 677 |
  |
| LBT (LIBET) | 09:12 | 1,505 | +0,005 | (+0,33%) | 1,500 | 1,505 | 1,505 | 1,505 | 50 | 75 |
  |
| LBW (LUBAWA) | 16:06 | 7,485 | -0,075 | (-0,99%) | 7,560 | 7,560 | 7,250 | 7,610 | 841 455 | 6 223 503 |
  |
| LEN (LENA) | 14:24 | 2,64 | +0,04 | (+1,54%) | 2,60 | 2,59 | 2,59 | 2,64 | 8 449 | 22 073 |
  |
| LES (LESS) | 16:06 | 0,223 | +0,003 | (+1,36%) | 0,220 | 0,220 | 0,211 | 0,229 | 63 397 | 13 967 |
  |
| LKD (LOKUM) | 15:37 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,70 | 21,30 | 22,00 | 972 | 21 214 |
  |
| LPP | 16:06 | 20 740,00 | +370,00 | (+1,82%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 6 340 | 130 938 110 |
  |
| LRQ (LARQ) | 12:09 | 1,710 | +0,010 | (+0,59%) | 1,700 | 1,775 | 1,710 | 1,775 | 2 002 | 3 424 |
  |
| LSI (LSISOFT) | 12:56 | 29,00 | -0,60 | (-2,03%) | 29,60 | 29,20 | 29,00 | 29,20 | 400 | 11 660 |
  |
| LTX (LENTEX) | 15:40 | 6,80 | -0,20 | (-2,86%) | 7,00 | 6,76 | 6,76 | 6,80 | 1 942 | 13 205 |
  |
| LWB (BOGDANKA) | 15:59 | 17,90 | -0,10 | (-0,56%) | 18,00 | 17,96 | 17,80 | 18,00 | 57 427 | 1 029 024 |
  |
| MAB (MABION) | 16:01 | 7,09 | -0,03 | (-0,42%) | 7,12 | 7,10 | 7,01 | 7,12 | 47 985 | 337 613 |
  |
| MAK (MAKARONPL) | 15:38 | 22,25 | -0,05 | (-0,22%) | 22,30 | 22,30 | 22,05 | 22,30 | 1 671 | 37 068 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MBK (MBANK) | 16:06 | 1 015,00 | -5,00 | (-0,49%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 26 332 | 26 793 469 |
  |
| MBR (MOBRUK) | 16:04 | 318,00 | +1,50 | (+0,47%) | 316,50 | 316,50 | 311,50 | 318,00 | 1 739 | 548 862 |
  |
| MBW (MBWS) | 15 gru 14:50 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,55 | 11,55 | 11,55 | 50 | 578 |
  |
| MCI | 15:55 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,00 | 28,00 | 28,30 | 4 202 | 118 087 |
  |
| MCR (MERCOR) | 15:11 | 20,70 | +0,30 | (+1,47%) | 20,40 | 20,40 | 20,10 | 21,10 | 10 200 | 208 455 |
  |
| MDG (MEDICALG) | 16:04 | 32,55 | -0,90 | (-2,69%) | 33,45 | 33,50 | 32,50 | 33,50 | 18 387 | 603 394 |
  |
| MDI (MDIENERGIA) | 15:30 | 0,868 | +0,008 | (+0,93%) | 0,860 | 0,844 | 0,844 | 0,868 | 3 227 | 2 748 |
  |
| MEG (MEGARON) | 11:00 | 5,80 | -0,10 | (-1,69%) | 5,90 | 5,80 | 5,80 | 5,80 | 16 | 93 |
  |
| MEX (MEXPOLSKA) | 11:02 | 3,53 | 0,00 | (0,00%) | 3,53 | 3,55 | 3,41 | 3,55 | 31 | 106 |
  |
| MFO | 14:35 | 35,70 | +0,40 | (+1,13%) | 35,30 | 36,20 | 35,60 | 36,20 | 549 | 19 746 |
  |
| MGT (MANGATA) | 16:04 | 60,60 | -1,20 | (-1,94%) | 61,80 | 61,60 | 59,00 | 61,60 | 2 410 | 144 960 |
  |
| MIL (MILLENNIUM) | 16:06 | 15,94 | +0,05 | (+0,31%) | 15,89 | 15,95 | 15,82 | 16,05 | 590 876 | 9 412 477 |
  |
| MIR (MIRACULUM) | 14:29 | 0,668 | +0,008 | (+1,21%) | 0,660 | 0,684 | 0,668 | 0,696 | 14 456 | 9 993 |
  |
| MLG (MLPGROUP) | 15:45 | 96,00 | +1,20 | (+1,27%) | 94,80 | 95,00 | 95,00 | 98,00 | 838 | 80 097 |
  |
| MLK (MILKILAND) | 15:48 | 1,840 | -0,100 | (-5,15%) | 1,940 | 1,925 | 1,815 | 1,925 | 117 533 | 218 567 |
  |
| MLS (MLSYSTEM) | 14:41 | 15,02 | +0,02 | (+0,13%) | 15,00 | 15,00 | 15,00 | 15,18 | 12 209 | 183 246 |
  |
| MNC (MENNICA) | 16:05 | 49,50 | +1,60 | (+3,34%) | 47,90 | 52,00 | 47,70 | 52,00 | 18 331 | 915 758 |
  |
| MOC (MOLECURE) | 15:46 | 6,84 | -0,14 | (-2,01%) | 6,98 | 6,98 | 6,60 | 7,00 | 19 387 | 132 953 |
  |
| MOJ | 15:15 | 1,77 | +0,30 | (+20,41%) | 1,47 | 1,47 | 1,47 | 1,77 | 45 913 | 74 278 |
  |
| MOL | 16:01 | 31,42 | -0,24 | (-0,76%) | 31,66 | 31,50 | 31,42 | 31,84 | 2 149 | 67 780 |
  |
| MON (MONNARI) | 15:21 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,10 | 5,94 | 6,24 | 22 223 | 135 737 |
  |
| MOV (MOVIEGAMES) | 15:33 | 8,73 | -0,44 | (-4,80%) | 9,17 | 9,03 | 8,60 | 9,11 | 12 208 | 107 795 |
  |
| MRB (MIRBUD) | 16:06 | 14,08 | -0,08 | (-0,56%) | 14,16 | 14,29 | 14,08 | 14,30 | 81 956 | 1 163 316 |
  |
| MRC (MERCATOR) | 15:54 | 37,45 | -0,65 | (-1,71%) | 38,10 | 38,10 | 37,15 | 38,25 | 10 968 | 414 158 |
  |
| MSP (MOSTALPLC) | 15:08 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,00 | 13,60 | 14,60 | 6 161 | 86 088 |
  |
| MSW (MOSTALWAR) | 15:58 | 8,34 | +0,76 | (+10,03%) | 7,58 | 7,52 | 7,52 | 8,60 | 120 986 | 996 171 |
  |
| MSZ (MOSTALZAB) | 15:30 | 6,48 | -0,03 | (-0,46%) | 6,51 | 6,48 | 6,48 | 6,57 | 11 234 | 73 031 |
  |
| MUR (MURAPOL) | 16:06 | 37,45 | -0,20 | (-0,53%) | 37,65 | 37,90 | 36,65 | 37,90 | 24 359 | 906 850 |
  |
| MVP (MARVIPOL) | 15:55 | 8,52 | +0,06 | (+0,71%) | 8,46 | 8,56 | 8,48 | 8,56 | 1 678 | 14 282 |
  |
| MWT (MWTRADE) | 09:40 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 2 | 6 |
  |
| MXC (MAXCOM) | 15:11 | 4,56 | -0,02 | (-0,44%) | 4,58 | 4,57 | 4,56 | 4,57 | 77 | 352 |
  |
| MZA (MUZA) | 09:17 | 7,92 | -0,18 | (-2,22%) | 8,10 | 7,92 | 7,92 | 7,92 | 7 | 55 |
  |
| NCL (NOCTILUCA) | 16:01 | 90,00 | +1,20 | (+1,35%) | 88,80 | 89,80 | 89,80 | 92,00 | 1 182 | 107 619 |
  |
| NEU (NEUCA) | 16:03 | 810,00 | -7,00 | (-0,86%) | 817,00 | 815,00 | 806,00 | 817,00 | 241 | 195 554 |
  |
| NNG (NANOGROUP) | 16:00 | 2,640 | +0,020 | (+0,76%) | 2,620 | 2,625 | 2,585 | 2,685 | 37 128 | 96 854 |
  |
| NTC (NTCAPITAL) | 15:58 | 0,410 | -0,026 | (-5,96%) | 0,436 | 0,420 | 0,410 | 0,435 | 176 850 | 73 612 |
  |
| NTT (NTTSYSTEM) | 16:04 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,88 | 8,78 | 8,88 | 4 537 | 40 044 |
  |
| NTU (NOVATURAS) | 15 gru 09:00 | 6,00 | +0,02 | (+0,33%) | 5,98 | 6,00 | 6,00 | 6,00 | 250 | 1 500 |
  |
| NVA (PANOVA) | 12:34 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,60 | 15,50 | 15,60 | 774 | 12 039 |
  |
| NVG (NOVAVISGR) | 15:19 | 0,965 | -0,005 | (-0,52%) | 0,970 | 0,969 | 0,940 | 0,970 | 62 166 | 59 202 |
  |
| NVT (NOVITA) | 12:32 | 98,20 | -0,60 | (-0,61%) | 98,80 | 99,00 | 98,00 | 99,00 | 404 | 39 715 |
  |
| NWG (NEWAG) | 16:06 | 93,40 | -3,10 | (-3,21%) | 96,50 | 96,40 | 93,40 | 96,50 | 14 047 | 1 337 111 |
  |
| NXG (NEXITY) | 15:49 | 1,25 | +0,06 | (+5,04%) | 1,19 | 1,19 | 1,18 | 1,29 | 38 057 | 46 507 |
  |
| OBL (ORZBIALY) | 15:00 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,00 | 34,00 | 34,40 | 205 | 6 979 |
  |
| ODL (ODLEWNIE) | 15:39 | 9,92 | -0,04 | (-0,40%) | 9,96 | 9,96 | 9,78 | 10,20 | 5 312 | 52 599 |
  |
| OND (ONDE) | 16:06 | 8,45 | -0,07 | (-0,82%) | 8,52 | 8,52 | 8,42 | 8,56 | 35 142 | 297 763 |
  |
| ONO (ONESANO) | 16:05 | 0,800 | +0,092 | (+12,99%) | 0,708 | 0,702 | 0,650 | 0,804 | 197 939 | 138 259 |
  |
| OPG (ORCOGROUP) | 10:09 | 4,00 | -0,10 | (-2,44%) | 4,10 | 4,10 | 4,00 | 4,10 | 700 | 2 807 |
  |
| OPL (ORANGEPL) | 16:06 | 9,632 | +0,032 | (+0,33%) | 9,600 | 9,652 | 9,544 | 9,688 | 648 426 | 6 226 670 |
  |
| OPM (OPTEAM) | 13:59 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,16 | 3,14 | 3,16 | 1 491 | 4 690 |
  |
| OPN (OPONEO.PL) | 16:01 | 86,80 | 0,00 | (0,00%) | 86,80 | 87,00 | 85,40 | 87,60 | 5 043 | 435 402 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,66 | +0,16 | (+3,56%) | 4,50 | 4,66 | 4,66 | 4,66 | 1 | 5 |
  |
| OTS (OTLOG) | 16:00 | 10,22 | -0,18 | (-1,73%) | 10,40 | 10,36 | 10,20 | 10,42 | 5 394 | 55 658 |
  |
| PAS (PASSUS) | 15:43 | 92,60 | +0,20 | (+0,22%) | 92,40 | 92,80 | 92,60 | 93,60 | 790 | 73 363 |
  |
| PAT (PATENTUS) | 15:52 | 3,22 | +0,01 | (+0,31%) | 3,21 | 3,16 | 3,11 | 3,22 | 2 394 | 7 585 |
  |
| PBF (PBSFINANSE) | 16 gru 11:09 | 0,610 | -0,140 | (-18,67%) | 0,750 | 0,610 | 0,610 | 0,610 | 2 100 | 1 281 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 15:57 | 11,40 | +0,60 | (+5,56%) | 10,80 | 10,95 | 10,85 | 11,50 | 24 352 | 273 042 |
  |
| PCE (POLICE) | 15:27 | 7,16 | -0,14 | (-1,92%) | 7,30 | 7,30 | 7,00 | 7,30 | 8 472 | 60 243 |
  |
| PCF (PCFGROUP) | 15:49 | 2,920 | -0,065 | (-2,18%) | 2,985 | 2,980 | 2,820 | 2,995 | 85 977 | 250 263 |
  |
| PCO (PEPCO) | 16:06 | 27,94 | -1,04 | (-3,59%) | 28,98 | 30,00 | 27,90 | 30,49 | 1 883 448 | 55 775 611 |
  |
| PCR (PCCROKITA) | 15:36 | 62,60 | -0,20 | (-0,32%) | 62,80 | 62,90 | 62,30 | 62,90 | 4 509 | 281 896 |
  |
| PCX (PCCEXOL) | 15:51 | 2,22 | -0,01 | (-0,45%) | 2,23 | 2,20 | 2,17 | 2,25 | 31 149 | 69 127 |
  |
| PEN (PHOTON) | 15:32 | 1,770 | -0,030 | (-1,67%) | 1,800 | 1,820 | 1,660 | 1,820 | 30 207 | 53 008 |
  |
| PEO (PEKAO) | 16:06 | 203,70 | -4,90 | (-2,35%) | 208,60 | 209,30 | 201,60 | 210,00 | 756 453 | 154 755 573 |
  |
| PEP | 15:55 | 56,20 | +1,20 | (+2,18%) | 55,00 | 55,00 | 54,60 | 56,60 | 506 961 | 28 589 843 |
  |
| PGE | 16:06 | 9,056 | +0,508 | (+5,94%) | 8,548 | 8,550 | 8,460 | 9,078 | 3 420 789 | 29 607 024 |
  |
| PGM (PMPG) | 11:47 | 1,760 | +0,060 | (+3,53%) | 1,700 | 1,765 | 1,700 | 1,765 | 7 705 | 13 333 |
  |
| PGV (PGFGROUP) | 16:03 | 0,484 | -0,018 | (-3,59%) | 0,502 | 0,484 | 0,484 | 0,500 | 2 573 | 1 248 |
  |
| PHN | 14:37 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,66 | 9,50 | 9,66 | 1 522 | 14 515 |
  |
| PHR (PHARMENA) | 14:52 | 2,95 | -0,03 | (-1,01%) | 2,98 | 2,92 | 2,92 | 2,98 | 4 040 | 11 944 |
  |
| PJP (PJPMAKRUM) | 15:34 | 13,30 | -0,30 | (-2,21%) | 13,60 | 13,30 | 13,30 | 13,60 | 778 | 10 519 |
  |
| PKN (PKNORLEN) | 16:06 | 92,63 | +0,73 | (+0,79%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 323 239 | 122 252 920 |
  |
| PKO (PKOBP) | 16:06 | 82,82 | 0,00 | (0,00%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 100 591 | 174 016 098 |
  |
| PKP (PKPCARGO) | 16:05 | 13,07 | -0,13 | (-0,98%) | 13,20 | 13,39 | 12,84 | 13,39 | 100 651 | 1 309 899 |
  |
| PLW (PLAYWAY) | 16:05 | 242,50 | +3,50 | (+1,46%) | 239,00 | 241,00 | 237,50 | 244,00 | 3 215 | 775 389 |
  |
| PLZ (PLAZACNTR) | 15:53 | 2,285 | +0,005 | (+0,22%) | 2,280 | 2,280 | 2,255 | 2,285 | 5 985 | 13 600 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 15:31 | 0,925 | -0,005 | (-0,54%) | 0,930 | 0,905 | 0,905 | 0,925 | 6 105 | 5 645 |
  |
| PRI (PRAGMAINK) | 14:32 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,10 | 2,98 | 3,14 | 2 310 | 6 888 |
  |
| PRM (PROCHEM) | 15:01 | 21,80 | -0,30 | (-1,36%) | 22,10 | 21,60 | 21,60 | 22,70 | 309 | 6 742 |
  |
| PRT (PROTEKTOR) | 15:53 | 1,050 | -0,005 | (-0,47%) | 1,055 | 1,050 | 0,990 | 1,070 | 190 576 | 194 786 |
  |
| PTG (POLTREG) | 15:54 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,80 | 511 | 13 556 |
  |
| PTW (PTWP) | 14:37 | 138,00 | +2,00 | (+1,47%) | 136,00 | 136,00 | 136,00 | 141,00 | 45 | 6 213 |
  |
| PUR (PURE) | 16:06 | 3,722 | -0,154 | (-3,97%) | 3,876 | 3,876 | 3,722 | 3,876 | 23 430 | 89 117 |
  |
| PWX (POLWAX) | 15:56 | 1,200 | -0,015 | (-1,23%) | 1,215 | 1,215 | 1,200 | 1,230 | 59 109 | 71 850 |
  |
| PXM (POLIMEXMS) | 16:06 | 8,16 | +0,42 | (+5,43%) | 7,74 | 7,75 | 7,67 | 8,30 | 2 503 053 | 20 298 891 |
  |
| PZU | 16:06 | 66,90 | +0,04 | (+0,06%) | 66,86 | 66,98 | 66,46 | 67,10 | 774 899 | 51 787 771 |
  |
| QNA (QNATECHNO) | 15:59 | 27,40 | +0,20 | (+0,74%) | 27,20 | 27,20 | 26,60 | 28,00 | 1 354 | 36 656 |
  |
| QNT (QUANTUM) | 15:00 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,20 | 29,20 | 101 | 2 949 |
  |
| QRS (QUERCUS) | 15:53 | 12,75 | -0,20 | (-1,54%) | 12,95 | 12,95 | 12,55 | 12,95 | 10 339 | 132 198 |
  |
| RAE (RAEN) | 16:04 | 0,4590 | -0,0360 | (-7,27%) | 0,4950 | 0,4900 | 0,4480 | 0,4990 | 222 921 | 104 093 |
  |
| RAF (RAFAMET) | 15:21 | 43,00 | -2,00 | (-4,44%) | 45,00 | 42,80 | 41,80 | 43,00 | 868 | 37 027 |
  |
| RBW (RAINBOW) | 16:06 | 147,00 | +2,20 | (+1,52%) | 144,80 | 144,80 | 144,80 | 149,90 | 188 139 | 27 812 672 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RHD (REINHOLD) | 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| RLP (RELPOL) | 14:41 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,90 | 5,00 | 6 363 | 31 460 |
  |
| RMK (REMAK) | 15:09 | 11,10 | -0,20 | (-1,77%) | 11,30 | 11,35 | 11,10 | 11,85 | 2 494 | 28 166 |
  |
| RNC (REINO) | 09:02 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 2 | 2 |
  |
| RND (RENDER) | 16:03 | 74,20 | +0,20 | (+0,27%) | 74,00 | 74,00 | 74,00 | 74,40 | 381 | 28 287 |
  |
| RNK (RANKPROGR) | 16:06 | 4,750 | +0,250 | (+5,56%) | 4,500 | 4,515 | 4,515 | 4,805 | 36 796 | 172 709 |
  |
| RPC (ROPCZYCE) | 15:45 | 22,80 | -0,40 | (-1,72%) | 23,20 | 23,30 | 22,70 | 23,30 | 2 603 | 59 526 |
  |
| RVU (RYVU) | 16:04 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,20 | 25,10 | 25,75 | 40 724 | 1 030 370 |
  |
| RWL (RAWLPLUG) | 15:57 | 12,40 | -0,10 | (-0,80%) | 12,50 | 12,95 | 12,35 | 12,95 | 3 946 | 49 161 |
  |
| SAN (SANTANDER) | 15:08 | 41,90 | +0,22 | (+0,52%) | 41,68 | 41,55 | 41,55 | 42,00 | 386 | 16 157 |
  |
| SCP (SCPFL) | 16:03 | 144,00 | -0,60 | (-0,41%) | 144,60 | 144,60 | 143,60 | 144,80 | 1 547 | 223 019 |
  |
| SEK (SEKO) | 13:01 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,70 | 8,62 | 8,70 | 562 | 4 885 |
  |
| SEL (SELENAFM) | 15:59 | 50,00 | +2,30 | (+4,82%) | 47,70 | 48,50 | 48,00 | 50,40 | 19 889 | 972 696 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| SFG (SILVANO) | 15:02 | 4,82 | -0,16 | (-3,21%) | 4,98 | 4,83 | 4,82 | 4,83 | 343 | 1 655 |
  |
| SFS (SFINKS) | 15:15 | 0,380 | +0,001 | (+0,26%) | 0,379 | 0,374 | 0,373 | 0,385 | 44 320 | 16 775 |
  |
| SGN (SYGNITY) | 16:00 | 91,20 | -2,20 | (-2,36%) | 93,40 | 93,00 | 90,20 | 93,00 | 4 242 | 388 791 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| SHD (SOHODEV) | 15:00 | 0,306 | -0,046 | (-13,07%) | 0,352 | 0,340 | 0,306 | 0,340 | 30 372 | 9 984 |
  |
| SHG (STARHEDGE) | 15:00 | 0,286 | +0,026 | (+10,00%) | 0,260 | 0,286 | 0,286 | 0,286 | 6 | 2 |
  |
| SHO (SHOPER) | 16:04 | 52,00 | -0,80 | (-1,52%) | 52,80 | 52,80 | 51,60 | 53,00 | 20 631 | 1 075 780 |
  |
| SIM (SIMFABRIC) | 15:49 | 1,556 | -0,038 | (-2,38%) | 1,594 | 1,570 | 1,550 | 1,596 | 18 359 | 28 643 |
  |
| SKA (SNIEZKA) | 15:48 | 80,80 | -1,40 | (-1,70%) | 82,20 | 82,20 | 80,00 | 82,20 | 1 026 | 83 806 |
  |
| SKH (SKARBIEC) | 15:33 | 31,60 | 0,00 | (0,00%) | 31,60 | 31,60 | 31,00 | 31,80 | 10 844 | 342 478 |
  |
| SKL (SKYLINE) | 8 gru 10:22 | 1,45 | +0,01 | (+0,69%) | 1,44 | 1,45 | 1,45 | 1,45 | 88 | 128 |
  |
| SLV (SELVITA) | 16:04 | 42,30 | -0,40 | (-0,94%) | 42,70 | 42,60 | 42,20 | 43,20 | 6 434 | 274 946 |
  |
| SNK (SANOK) | 14:37 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,10 | 20,40 | 2 566 | 52 007 |
  |
| SNT (SYNEKTIK) | 16:06 | 264,00 | -5,00 | (-1,86%) | 269,00 | 270,00 | 262,20 | 270,00 | 18 185 | 4 828 102 |
  |
| SNW (SANWIL) | 13:34 | 1,260 | -0,030 | (-2,33%) | 1,290 | 1,265 | 1,250 | 1,280 | 14 542 | 18 326 |
  |
| SNX (SUNEX) | 16:01 | 3,800 | -0,065 | (-1,68%) | 3,865 | 3,865 | 3,750 | 3,870 | 18 009 | 68 170 |
  |
| SON (SONEL) | 15:21 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,15 | 15,15 | 15,50 | 674 | 10 349 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SPL (SANPL) | 16:06 | 520,80 | -2,00 | (-0,38%) | 522,80 | 524,00 | 514,40 | 524,40 | 62 406 | 32 336 820 |
  |
| SPR (SPYROSOFT) | 16:02 | 568,00 | 0,00 | (0,00%) | 568,00 | 570,00 | 568,00 | 578,00 | 139 | 79 536 |
  |
| STF (STALPROFI) | 15:31 | 7,88 | +0,02 | (+0,25%) | 7,86 | 7,92 | 7,86 | 7,92 | 4 961 | 39 183 |
  |
| STP (STALPROD) | 15:02 | 235,00 | -4,00 | (-1,67%) | 239,00 | 239,00 | 235,00 | 239,00 | 988 | 233 227 |
  |
| STS (SATIS) | 15:08 | 0,290 | +0,028 | (+10,69%) | 0,262 | 0,262 | 0,262 | 0,290 | 31 500 | 9 093 |
  |
| STX (STALEXP) | 16:05 | 3,170 | -0,020 | (-0,63%) | 3,190 | 3,190 | 3,155 | 3,200 | 110 985 | 352 990 |
  |
| SVE (SNTVERSE) | 16:00 | 3,565 | -0,135 | (-3,65%) | 3,700 | 3,650 | 3,550 | 3,655 | 139 059 | 497 763 |
  |
| SVRS (SILVAIR-REGS) | 15:49 | 9,20 | -0,30 | (-3,16%) | 9,50 | 9,50 | 9,20 | 9,50 | 1 825 | 17 049 |
  |
| SWG (SECOGROUP) | 15:53 | 32,00 | +2,00 | (+6,67%) | 30,00 | 30,00 | 30,00 | 32,00 | 3 042 | 95 965 |
  |
| TAR (TARCZYNSKI) | 15:49 | 123,00 | +5,00 | (+4,24%) | 118,00 | 118,00 | 118,00 | 123,00 | 581 | 69 846 |
  |
| TBL (TBULL) | 11:03 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 2 889 | 8 667 |
  |
| TEN (TSGAMES) | 16:05 | 85,20 | -1,80 | (-2,07%) | 87,00 | 86,50 | 85,00 | 87,30 | 15 280 | 1 307 704 |
  |
| THG (TENDERHUT) | 16 gru 15:54 | 6,02 | -0,10 | (-1,63%) | 6,12 | 6,14 | 5,54 | 6,14 | 4 240 | 24 370 |
  |
| TLX (TALEX) | 09:02 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 10 | 189 |
  |
| TMR (TATRY) | 10 gru 16:04 | 103,00 | -3,00 | (-2,83%) | 106,00 | 103,00 | 103,00 | 103,00 | 5 | 515 |
  |
| TOA (TOYA) | 16:03 | 9,20 | -0,06 | (-0,65%) | 9,26 | 9,30 | 9,12 | 9,45 | 66 697 | 616 468 |
  |
| TOR (TORPOL) | 16:06 | 57,60 | -0,40 | (-0,69%) | 58,00 | 57,80 | 56,10 | 58,40 | 24 674 | 1 407 720 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| TPE (TAURONPE) | 16:06 | 9,158 | +0,530 | (+6,14%) | 8,628 | 8,560 | 8,560 | 9,176 | 2 286 509 | 19 973 192 |
  |
| TRI (TRITON) | 11:00 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 15 | 47 |
  |
| TRK (TRAKCJA) | 16:03 | 3,280 | +0,005 | (+0,15%) | 3,275 | 3,310 | 3,230 | 3,425 | 647 709 | 2 169 317 |
  |
| TRN (TRANSPOL) | 12:26 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,90 | 3,79 | 3,90 | 566 | 2 146 |
  |
| TRR (TERMOREX) | 09:18 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 75 | 51 |
  |
| TSG (TESGAS) | 15:39 | 1,97 | -0,03 | (-1,75%) | 2,00 | 2,00 | 1,93 | 2,00 | 22 279 | 43 613 |
  |
| TXT (TEXT) | 16:04 | 37,28 | -0,02 | (-0,05%) | 37,30 | 37,32 | 36,80 | 37,50 | 127 616 | 4 741 011 |
  |
| UCG (UNICREDIT) | 13:52 | 298,25 | +3,95 | (+1,34%) | 294,30 | 295,00 | 295,00 | 298,25 | 40 | 11 914 |
  |
| ULG (ULTGAMES) | 15:02 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,70 | 11,40 | 11,75 | 2 941 | 33 818 |
  |
| ULM (ULMA) | 15:37 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,50 | 58,50 | 61,00 | 5 | 300 |
  |
| UNF (UNFOLD) | 09:51 | 1,47 | -0,01 | (-0,68%) | 1,48 | 1,50 | 1,47 | 1,50 | 693 | 1 039 |
 |
| UNI (UNIBEP) | 15:52 | 14,00 | -0,15 | (-1,06%) | 14,15 | 14,15 | 14,00 | 14,35 | 15 950 | 226 583 |
  |
| UNT (UNIMOT) | 15:57 | 129,60 | -2,80 | (-2,11%) | 132,40 | 132,20 | 127,40 | 132,20 | 1 712 | 221 599 |
  |
| URT (URTESTE) | 14:49 | 36,90 | -0,50 | (-1,34%) | 37,40 | 36,50 | 36,50 | 37,70 | 181 | 6 749 |
  |
| VGO (VIGOPHOTN) | 15:11 | 458,00 | -3,00 | (-0,65%) | 461,00 | 459,00 | 454,00 | 459,00 | 443 | 202 688 |
  |
| VIN (VINDEXUS) | 14:57 | 11,95 | -0,05 | (-0,42%) | 12,00 | 12,00 | 11,95 | 12,05 | 6 023 | 72 254 |
  |
| VOT (VOTUM) | 15:59 | 46,20 | -0,35 | (-0,75%) | 46,55 | 46,85 | 46,10 | 46,90 | 3 553 | 164 982 |
  |
| VOX (VOXEL) | 16:03 | 120,00 | -1,80 | (-1,48%) | 121,80 | 122,80 | 119,80 | 123,80 | 12 727 | 1 562 285 |
  |
| VRC (VERCOM) | 15:53 | 130,60 | -1,80 | (-1,36%) | 132,40 | 133,00 | 130,40 | 133,00 | 1 688 | 222 070 |
  |
| VRG | 15:37 | 4,98 | -0,01 | (-0,20%) | 4,99 | 4,97 | 4,97 | 5,10 | 119 912 | 599 129 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| VVD (VIVID) | 15:51 | 0,712 | -0,018 | (-2,47%) | 0,730 | 0,730 | 0,712 | 0,740 | 66 232 | 47 487 |
  |
| WAS (WASKO) | 14:18 | 1,700 | +0,010 | (+0,59%) | 1,690 | 1,710 | 1,660 | 1,710 | 3 290 | 5 519 |
  |
| WIK (WIKANA) | 15:16 | 6,90 | +0,05 | (+0,73%) | 6,85 | 6,70 | 6,70 | 6,90 | 1 117 | 7 509 |
  |
| WLT (WIELTON) | 16:01 | 5,69 | +0,09 | (+1,61%) | 5,60 | 5,64 | 5,60 | 5,74 | 91 108 | 516 720 |
  |
| WPL (WIRTUALNA) | 16:05 | 59,00 | -1,50 | (-2,48%) | 60,50 | 60,50 | 58,20 | 60,60 | 61 025 | 3 605 735 |
  |
| WPR (WOODPCKR) | 15:24 | 2,58 | +0,13 | (+5,31%) | 2,45 | 2,41 | 2,30 | 2,65 | 23 755 | 58 113 |
  |
| WTN (WITTCHEN) | 16:04 | 15,64 | -0,04 | (-0,26%) | 15,68 | 15,74 | 15,50 | 15,78 | 29 154 | 453 567 |
  |
| WWL (WAWEL) | 15:57 | 700,00 | 0,00 | (0,00%) | 700,00 | 698,00 | 698,00 | 700,00 | 76 | 53 198 |
  |
| WXF (WARIMPEX) | 15:48 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,36 | 2,36 | 2,40 | 9 896 | 23 623 |
  |
| XPL (XPLUS) | 15:49 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,22 | 2,20 | 2,26 | 4 493 | 9 984 |
  |
| XTB | 16:06 | 69,00 | -0,30 | (-0,43%) | 69,30 | 69,80 | 68,40 | 69,80 | 214 375 | 14 781 106 |
  |
| XTP (XTPL) | 15:53 | 76,00 | -0,20 | (-0,26%) | 76,20 | 76,30 | 76,00 | 77,30 | 962 | 73 609 |
  |
| YAN (NEPTIS) | 15:13 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,20 | 13,60 | 14,20 | 733 | 10 043 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| YRL (YARRL) | 16:00 | 6,60 | -0,06 | (-0,90%) | 6,66 | 6,68 | 6,60 | 6,80 | 5 068 | 33 780 |
  |
| ZAB (ZABKA) | 16:06 | 22,63 | +0,03 | (+0,13%) | 22,60 | 22,70 | 22,50 | 22,78 | 652 117 | 14 777 193 |
  |
| ZAP (PULAWY) | 15:49 | 50,80 | +0,40 | (+0,79%) | 50,40 | 50,40 | 50,00 | 51,40 | 4 532 | 230 021 |
  |
| ZEP (ZEPAK) | 16:06 | 16,84 | +0,14 | (+0,84%) | 16,70 | 16,70 | 16,62 | 17,00 | 63 651 | 1 072 926 |
  |
| ZMT (ZAMET) | 15:53 | 0,760 | -0,012 | (-1,55%) | 0,772 | 0,774 | 0,758 | 0,774 | 19 711 | 14 998 |
  |
| ZRE (ZREMB) | 16:05 | 7,49 | -0,04 | (-0,53%) | 7,53 | 7,45 | 7,43 | 7,53 | 50 257 | 376 035 |
  |
| ZUE | 16:04 | 10,90 | -0,15 | (-1,36%) | 11,05 | 11,10 | 10,85 | 11,20 | 9 225 | 101 915 |
  |
| ZUK (STAPORKOW) | 15:41 | 4,72 | -0,06 | (-1,26%) | 4,78 | 4,72 | 4,58 | 4,72 | 5 122 | 23 573 |
  |
Biznesradar bez reklam? Sprawdź BR Plus