Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 14:52 | 2,28 | -0,06 | (-2,56%) | 2,34 | 2,34 | 2,20 | 2,34 | 1 973 | 4 499 |
  |
| 08N (08OCTAVA) | 15:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 107 | 65 |
  |
| 11B (11BIT) | 16:10 | 113,50 | -0,10 | (-0,09%) | 113,60 | 113,00 | 112,90 | 114,20 | 2 878 | 326 953 |
  |
| 1AT (ATAL) | 16:15 | 60,50 | -0,50 | (-0,82%) | 61,00 | 61,00 | 59,80 | 61,00 | 12 236 | 740 051 |
  |
| 3RG (3RGAMES) | 16:15 | 0,688 | +0,026 | (+3,93%) | 0,662 | 0,682 | 0,664 | 0,688 | 14 419 | 9 862 |
  |
| 4MS (4MASS) | 16:16 | 6,40 | +0,29 | (+4,75%) | 6,11 | 6,46 | 6,22 | 6,76 | 132 188 | 854 106 |
  |
| AAT (ALTA) | 16:14 | 1,650 | +0,020 | (+1,23%) | 1,630 | 1,645 | 1,645 | 1,650 | 133 | 219 |
  |
| ABE (ABPL) | 16:12 | 144,40 | -1,40 | (-0,96%) | 145,80 | 146,00 | 141,00 | 146,00 | 5 259 | 751 678 |
  |
| ABS (ASSECOBS) | 15:59 | 86,60 | -0,40 | (-0,46%) | 87,00 | 87,60 | 86,20 | 87,80 | 740 | 64 409 |
  |
| ACG (ACAUTOGAZ) | 10:00 | 20,70 | -0,30 | (-1,43%) | 21,00 | 21,00 | 20,70 | 21,00 | 532 | 11 074 |
  |
| ACP (ASSECOPOL) | 16:17 | 235,40 | -13,70 | (-5,50%) | 249,10 | 249,10 | 234,40 | 249,50 | 105 644 | 25 053 993 |
  |
| ACT (ACTION) | 16:08 | 50,60 | -1,90 | (-3,62%) | 52,50 | 52,70 | 50,00 | 52,80 | 27 002 | 1 371 216 |
  |
| ADV (ADIUVO) | 11:50 | 0,550 | -0,026 | (-4,51%) | 0,576 | 0,594 | 0,550 | 0,594 | 14 400 | 7 995 |
  |
| ADX (ADATEX) | 13:57 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 186 | 233 |
  |
| AGO (AGORA) | 16:07 | 12,50 | -0,05 | (-0,40%) | 12,55 | 12,60 | 11,95 | 12,60 | 46 672 | 568 823 |
  |
| AGT (AGROTON) | 15:00 | 3,65 | -0,03 | (-0,82%) | 3,68 | 3,70 | 3,65 | 3,75 | 4 647 | 17 092 |
  |
| ALE (ALLEGRO) | 16:16 | 58,00 | -2,00 | (-3,33%) | 60,00 | 59,60 | 57,26 | 59,91 | 3 281 933 | 190 545 441 |
  |
| ALG (AIGAMES) | 13:51 | 0,650 | -0,028 | (-4,13%) | 0,678 | 0,676 | 0,632 | 0,676 | 4 540 | 2 895 |
  |
| ALI (ALTUS) | 14:06 | 3,73 | -0,11 | (-2,86%) | 3,84 | 3,84 | 3,73 | 3,84 | 1 621 | 6 146 |
  |
| ALL (AILLERON) | 16:13 | 15,76 | -0,22 | (-1,38%) | 15,98 | 16,00 | 15,52 | 16,00 | 15 992 | 250 826 |
  |
| ALR (ALIOR) | 16:16 | 136,05 | +1,75 | (+1,30%) | 134,30 | 135,40 | 132,65 | 136,35 | 221 840 | 29 846 876 |
  |
| AMB (AMBRA) | 16:13 | 18,44 | +0,58 | (+3,25%) | 17,86 | 18,00 | 17,80 | 18,44 | 10 400 | 188 162 |
  |
| AMC (AMICA) | 16:11 | 44,15 | -0,65 | (-1,45%) | 44,80 | 44,80 | 44,15 | 44,80 | 4 544 | 201 547 |
  |
| ANR (ANSWEAR) | 16:11 | 23,00 | -0,50 | (-2,13%) | 23,50 | 23,50 | 22,90 | 23,60 | 5 984 | 138 763 |
  |
| APE (APSENERGY) | 15:49 | 5,24 | +0,16 | (+3,15%) | 5,08 | 5,00 | 5,00 | 5,30 | 26 911 | 136 554 |
  |
| APL (AMPLI) | 2 lis 11:00 | 1,09 | -0,01 | (-0,91%) | 1,10 | 1,09 | 1,09 | 1,09 | 4 | 4 |
  |
| APN (APLISENS) | 15:07 | 18,00 | +0,25 | (+1,41%) | 17,75 | 18,00 | 17,95 | 18,00 | 47 | 846 |
  |
| APR (AUTOPARTN) | 16:16 | 28,10 | +0,65 | (+2,37%) | 27,45 | 27,25 | 27,15 | 28,45 | 347 332 | 9 720 089 |
  |
| APT (APATOR) | 16:03 | 25,05 | -0,15 | (-0,60%) | 25,20 | 25,45 | 24,95 | 25,45 | 7 551 | 189 207 |
  |
| ARH (ARCHICOM) | 15:33 | 49,00 | -0,10 | (-0,20%) | 49,10 | 49,10 | 48,10 | 49,80 | 612 | 29 830 |
  |
| ARL (ARLEN) | 15:00 | 22,90 | +0,10 | (+0,44%) | 22,80 | 22,60 | 22,50 | 23,00 | 7 853 | 179 920 |
  |
| ART (ARTIFEX) | 16:13 | 19,18 | -0,02 | (-0,10%) | 19,20 | 19,12 | 18,80 | 19,18 | 7 298 | 138 744 |
  |
| ASB (ASBIS) | 16:17 | 158,00 | +0,80 | (+0,51%) | 157,20 | 153,30 | 148,30 | 158,50 | 227 251 | 34 903 628 |
  |
| ASE (ASSECOSEE) | 16:17 | 75,00 | +1,60 | (+2,18%) | 73,40 | 73,40 | 72,90 | 75,10 | 1 808 | 133 267 |
  |
| ASM (ASMGROUP) | 15:21 | 0,1400 | -0,0025 | (-1,75%) | 0,1425 | 0,1425 | 0,1400 | 0,1425 | 371 093 | 52 090 |
  |
| AST (ASTARTA) | 16:04 | 30,00 | +0,45 | (+1,52%) | 29,55 | 29,60 | 29,25 | 30,15 | 6 120 | 181 376 |
  |
| ATC (ARCTIC) | 15:28 | 5,60 | +0,12 | (+2,19%) | 5,48 | 5,46 | 5,45 | 5,60 | 26 824 | 148 609 |
  |
| ATD (ATENDE) | 16:08 | 4,45 | -0,20 | (-4,30%) | 4,65 | 4,55 | 4,41 | 4,59 | 112 982 | 512 394 |
  |
| ATG (ATMGRUPA) | 16:14 | 3,55 | +0,01 | (+0,28%) | 3,54 | 3,54 | 3,52 | 3,55 | 8 272 | 29 247 |
  |
| ATP (ATLANTAPL) | 16:07 | 20,80 | +0,30 | (+1,46%) | 20,50 | 20,50 | 20,10 | 20,90 | 2 253 | 46 837 |
  |
| ATR (ATREM) | 16:15 | 52,00 | +1,30 | (+2,56%) | 50,70 | 50,50 | 50,50 | 53,30 | 9 016 | 464 543 |
  |
| ATS (ATLANTIS) | 30 paź 15:00 | 1,220 | +0,040 | (+3,39%) | 1,180 | 1,140 | 1,140 | 1,220 | 1 001 | 1 141 |
  |
| ATT (GRUPAAZOTY) | 16:16 | 16,62 | -0,13 | (-0,78%) | 16,75 | 16,89 | 16,50 | 16,96 | 183 919 | 3 068 948 |
  |
| AWM (AIRWAY) | 15:48 | 0,2450 | +0,0010 | (+0,41%) | 0,2440 | 0,2440 | 0,2410 | 0,2455 | 34 412 | 8 417 |
  |
| BBD (BBIDEV) | 14:54 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 1 | 5 |
  |
| BBT (BOOMBIT) | 11:51 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,36 | 5,36 | 5,40 | 862 | 4 628 |
  |
| BCM (BETACOM) | 10:58 | 5,00 | +0,02 | (+0,40%) | 4,98 | 5,12 | 5,00 | 5,12 | 2 923 | 14 615 |
  |
| BCS (BIGCHEESE) | 16:01 | 2,82 | -0,09 | (-2,93%) | 2,90 | 2,82 | 2,82 | 2,90 | 9 609 | 27 174 |
  |
| BCX (BIOCELTIX) | 16:09 | 68,90 | -0,10 | (-0,14%) | 69,00 | 69,00 | 67,80 | 69,20 | 3 944 | 271 074 |
  |
| BDF (BUMECHDEF) | 16:06 | 5,45 | +0,10 | (+1,87%) | 5,35 | 5,45 | 5,30 | 5,65 | 135 936 | 737 821 |
  |
| BDX (BUDIMEX) | 16:16 | 726,40 | +12,20 | (+1,71%) | 714,20 | 716,80 | 700,60 | 727,60 | 17 829 | 12 791 241 |
  |
| BFT (BENEFIT) | 16:16 | 5 860,00 | -90,00 | (-1,51%) | 5 950,00 | 5 950,00 | 5 780,00 | 5 950,00 | 4 143 | 24 155 505 |
  |
| BHW (HANDLOWY) | 16:12 | 120,80 | +0,20 | (+0,17%) | 120,60 | 122,00 | 118,80 | 122,00 | 10 210 | 1 224 657 |
  |
| BIO (BIOTON) | 16:16 | 3,40 | +0,05 | (+1,49%) | 3,35 | 3,35 | 3,34 | 3,46 | 5 732 | 19 384 |
  |
| BIP (BIOPLANET) | 16:01 | 20,80 | -1,20 | (-5,45%) | 22,00 | 22,00 | 20,80 | 22,70 | 7 306 | 155 539 |
  |
| BLO (BLOOBER) | 16:13 | 21,40 | -0,30 | (-1,38%) | 21,70 | 21,95 | 21,40 | 22,00 | 5 740 | 123 930 |
  |
| BMC (BUMECH) | 16:14 | 10,96 | -0,45 | (-3,94%) | 11,41 | 11,54 | 10,82 | 11,54 | 145 517 | 1 600 195 |
  |
| BMX (BIOMAXIMA) | 15:10 | 9,30 | -0,17 | (-1,80%) | 9,47 | 9,44 | 9,27 | 9,44 | 1 588 | 14 757 |
  |
| BNP (BNPPPL) | 16:06 | 169,60 | +3,40 | (+2,05%) | 166,20 | 166,00 | 162,60 | 169,80 | 17 325 | 2 865 057 |
  |
| BOS | 15:37 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,30 | 10,18 | 10,40 | 10 067 | 103 261 |
  |
| BOW (BOWIM) | 16:08 | 6,88 | +0,08 | (+1,18%) | 6,80 | 6,80 | 6,68 | 6,88 | 6 371 | 42 791 |
  |
| BRS (BORYSZEW) | 16:17 | 4,370 | -0,040 | (-0,91%) | 4,410 | 4,410 | 4,300 | 4,410 | 111 703 | 486 562 |
  |
| BST (BEST) | 15:27 | 29,30 | +0,10 | (+0,34%) | 29,20 | 29,20 | 28,40 | 29,30 | 3 442 | 99 074 |
  |
| CAP (CAPITEA) | 15:54 | 0,447 | +0,002 | (+0,45%) | 0,445 | 0,444 | 0,444 | 0,447 | 2 455 | 1 091 |
  |
| CAR (INTERCARS) | 16:14 | 1 042,00 | -8,00 | (-0,76%) | 1 050,00 | 1 064,00 | 1 036,00 | 1 070,00 | 6 280 | 6 578 578 |
  |
| CAV (CAVATINA) | 14:45 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 417 | 5 254 |
  |
| CBF (CYBERFLKS) | 16:14 | 190,70 | +4,00 | (+2,14%) | 186,70 | 186,60 | 180,00 | 191,60 | 27 464 | 5 104 523 |
  |
| CCE (CCENERGY) | 15:14 | 0,272 | 0,000 | (0,00%) | 0,272 | 0,272 | 0,272 | 0,272 | 2 049 | 557 |
  |
| CDL (CDRL) | 14:30 | 11,40 | -0,30 | (-2,56%) | 11,70 | 11,70 | 11,40 | 12,00 | 1 493 | 17 481 |
  |
| CDR (CDPROJEKT) | 16:17 | 254,90 | -3,40 | (-1,32%) | 258,30 | 256,70 | 250,50 | 256,90 | 154 390 | 39 068 125 |
  |
| CEZ | 16:11 | 248,20 | +5,40 | (+2,22%) | 242,80 | 259,00 | 245,80 | 259,00 | 131 | 32 549 |
  |
| CFI | 11:15 | 0,135 | 0,000 | (0,00%) | 0,135 | 0,135 | 0,135 | 0,135 | 1 000 | 135 |
  |
| CIG (CIGAMES) | 16:17 | 2,320 | +0,075 | (+3,34%) | 2,245 | 2,260 | 2,210 | 2,320 | 229 285 | 517 626 |
  |
| CLC (COLUMBUS) | 16:11 | 2,645 | -0,015 | (-0,56%) | 2,660 | 2,670 | 2,640 | 2,700 | 10 521 | 27 960 |
  |
| CLD (CLOUD) | 16:14 | 107,50 | -2,50 | (-2,27%) | 110,00 | 111,00 | 103,00 | 112,50 | 7 227 | 776 470 |
  |
| CLE (COALENERG) | 16:02 | 1,662 | -0,055 | (-3,20%) | 1,717 | 1,716 | 1,662 | 1,716 | 93 790 | 157 747 |
  |
| CLN (CLNPHARMA) | 16:08 | 17,00 | -0,58 | (-3,30%) | 17,58 | 17,56 | 16,80 | 17,72 | 17 623 | 301 180 |
  |
| CMP (COMP) | 16:09 | 99,10 | -0,20 | (-0,20%) | 99,30 | 98,00 | 95,20 | 99,30 | 4 897 | 474 859 |
  |
| COG (COGNOR) | 16:17 | 4,780 | +0,036 | (+0,76%) | 4,744 | 4,744 | 4,610 | 4,820 | 325 228 | 1 529 438 |
  |
| CPD (CELTIC) | 14:54 | 0,640 | -0,042 | (-6,16%) | 0,682 | 0,650 | 0,626 | 0,650 | 23 144 | 14 689 |
  |
| CPI (CPIEUROPE) | 2 lis 15:33 | 67,80 | +1,40 | (+2,11%) | 66,40 | 66,80 | 66,80 | 67,80 | 2 612 | 175 688 |
  |
| CPL (COMPERIA) | 13:35 | 9,60 | -0,20 | (-2,04%) | 9,80 | 9,60 | 9,60 | 9,60 | 1 232 | 11 827 |
  |
| CPR (COMPREMUM) | 15:17 | 1,185 | +0,005 | (+0,42%) | 1,180 | 1,195 | 1,160 | 1,195 | 17 228 | 20 122 |
  |
| CPS (CYFRPLSAT) | 16:16 | 12,635 | -0,080 | (-0,63%) | 12,715 | 12,715 | 12,180 | 12,715 | 1 381 572 | 17 194 178 |
  |
| CRI (CREOTECH) | 16:14 | 796,00 | -4,00 | (-0,50%) | 800,00 | 781,00 | 762,00 | 798,00 | 8 133 | 6 335 118 |
  |
| CRJ (CREEPYJAR) | 16:14 | 349,00 | +3,00 | (+0,87%) | 346,00 | 347,00 | 342,00 | 354,00 | 1 289 | 447 281 |
  |
| CRM (CORMAY) | 16:06 | 0,489 | +0,004 | (+0,82%) | 0,485 | 0,489 | 0,446 | 0,506 | 76 574 | 36 218 |
  |
| CRQ (CRQUANTUM) | 16:16 | 203,20 | -2,80 | (-1,36%) | 206,00 | 209,00 | 197,25 | 209,00 | 5 378 | 1 082 057 |
 |
| CSR (CASPAR) | 15:42 | 8,85 | -0,20 | (-2,21%) | 9,05 | 9,05 | 8,85 | 9,05 | 103 | 913 |
  |
| CTS (CITYSERV) | 09:38 | 6,25 | -0,05 | (-0,79%) | 6,30 | 6,25 | 5,90 | 6,25 | 1 044 | 6 233 |
  |
| CTX (CAPTORTX) | 16:05 | 50,00 | -1,00 | (-1,96%) | 51,00 | 51,50 | 49,00 | 51,50 | 5 413 | 269 718 |
  |
| CZT (CZTOREBKA) | 30 paź 16:26 | 0,605 | -0,040 | (-6,20%) | 0,645 | 0,605 | 0,605 | 0,605 | 1 020 | 617 |
 |
| DAD (DADELO) | 16:00 | 89,20 | +3,20 | (+3,72%) | 86,00 | 86,00 | 84,20 | 90,40 | 7 455 | 654 468 |
  |
| DAT (DATAWALK) | 16:10 | 98,00 | -2,20 | (-2,20%) | 100,20 | 99,50 | 91,20 | 99,80 | 14 010 | 1 339 180 |
  |
| DBC (DEBICA) | 16:16 | 87,50 | +0,50 | (+0,57%) | 87,00 | 87,00 | 86,50 | 87,50 | 1 038 | 90 221 |
  |
| DBE (DBENERGY) | 2 lis 16:49 | 6,52 | -0,48 | (-6,86%) | 7,00 | 6,94 | 6,30 | 6,94 | 3 501 | 23 204 |
  |
| DCR (DECORA) | 16:00 | 76,00 | -0,50 | (-0,65%) | 76,50 | 76,50 | 75,50 | 76,80 | 2 125 | 161 753 |
  |
| DEK (DEKPOL) | 16:02 | 55,20 | -0,80 | (-1,43%) | 56,00 | 55,60 | 55,20 | 56,00 | 1 515 | 84 372 |
  |
| DEL (DELKO) | 15:47 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,97 | 5,94 | 5,97 | 6 227 | 37 117 |
  |
| DGA | 16:07 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 10 | 208 |
  |
| DGE (DRAGOENT) | 11:56 | 19,20 | -0,45 | (-2,29%) | 19,65 | 18,95 | 18,95 | 19,35 | 141 | 2 690 |
  |
| DIA (DIAG) | 16:16 | 147,80 | +1,70 | (+1,16%) | 146,10 | 146,20 | 144,10 | 148,40 | 42 486 | 6 216 637 |
  |
| DIG (DIGITANET) | 16:16 | 299,60 | +13,60 | (+4,76%) | 286,00 | 284,80 | 278,20 | 299,60 | 20 077 | 5 756 998 |
  |
| DMG (DMGROUP) | 13:28 | 1,840 | -0,005 | (-0,27%) | 1,845 | 1,845 | 1,815 | 1,845 | 1 223 | 2 221 |
  |
| DNP (DINOPL) | 16:17 | 37,72 | -0,42 | (-1,10%) | 38,14 | 38,16 | 37,57 | 38,34 | 2 063 623 | 78 179 632 |
  |
| DOM (DOMDEV) | 16:13 | 238,00 | -2,50 | (-1,04%) | 240,50 | 240,00 | 234,00 | 241,50 | 8 123 | 1 913 749 |
  |
| DTR (DIGITREE) | 12:53 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 82 | 615 |
  |
| DVL (DEVELIA) | 16:17 | 8,08 | +0,09 | (+1,13%) | 7,99 | 7,96 | 7,90 | 8,08 | 108 761 | 870 778 |
  |
| EAH (ESOTIQ) | 14:16 | 30,50 | +0,10 | (+0,33%) | 30,40 | 30,50 | 30,00 | 30,50 | 353 | 10 647 |
  |
| EAT (AMREST) | 16:13 | 9,61 | +0,11 | (+1,16%) | 9,50 | 9,59 | 9,59 | 9,70 | 18 929 | 183 057 |
  |
| EBP (ERSTEPL) | 16:16 | 771,60 | +9,80 | (+1,29%) | 761,80 | 765,00 | 746,00 | 773,40 | 45 068 | 34 284 794 |
  |
| ECB (ECBSA) | 16:02 | 19,80 | -0,14 | (-0,70%) | 19,94 | 19,94 | 19,40 | 19,94 | 329 | 6 460 |
  |
| ECH (ECHO) | 15:56 | 5,25 | -0,06 | (-1,13%) | 5,31 | 5,32 | 5,25 | 5,32 | 21 709 | 114 631 |
  |
| EDI (EDINVEST) | 11:13 | 7,34 | -0,02 | (-0,27%) | 7,36 | 7,36 | 7,14 | 7,36 | 502 | 3 648 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 15:00 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,60 | 6,60 | 6,60 | 245 | 1 617 |
  |
| EGO (EDGSA) | 16:04 | 1,170 | +0,020 | (+1,74%) | 1,150 | 1,150 | 1,100 | 1,190 | 13 041 | 15 132 |
  |
| EHG (EUROHOLD) | 16:14 | 16,40 | +1,60 | (+10,81%) | 14,80 | 14,80 | 14,50 | 16,40 | 52 442 | 803 748 |
  |
| EKP (ELKOP) | 12:57 | 2,15 | -0,01 | (-0,46%) | 2,16 | 2,11 | 2,11 | 2,15 | 28 | 59 |
  |
| ELT (ELEKTROTI) | 16:15 | 60,15 | -0,05 | (-0,08%) | 60,20 | 60,30 | 58,25 | 60,85 | 18 808 | 1 114 270 |
  |
| ENA (ENEA) | 16:15 | 20,78 | -0,16 | (-0,76%) | 20,94 | 20,70 | 20,26 | 21,08 | 341 381 | 7 054 009 |
  |
| ENE (ENELMED) | 15:06 | 19,30 | -0,30 | (-1,53%) | 19,60 | 19,60 | 19,30 | 19,90 | 135 | 2 644 |
  |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| ENI (ENERGOINS) | 16:12 | 1,560 | -0,040 | (-2,50%) | 1,600 | 1,570 | 1,520 | 1,570 | 13 174 | 20 156 |
  |
| ENP (ENAP) | 15:06 | 2,60 | -0,12 | (-4,41%) | 2,72 | 2,98 | 2,60 | 2,98 | 45 | 123 |
  |
| ENT (ENTER) | 16:13 | 47,40 | +0,05 | (+0,11%) | 47,35 | 47,30 | 46,80 | 47,80 | 11 265 | 528 964 |
  |
| EQU (EQUNICO) | 15:58 | 1,420 | -0,020 | (-1,39%) | 1,440 | 1,445 | 1,395 | 1,445 | 17 440 | 24 539 |
  |
| ERB (ERBUD) | 16:15 | 24,00 | +0,30 | (+1,27%) | 23,70 | 23,40 | 23,00 | 24,00 | 5 837 | 136 910 |
  |
| ERG | 26 paź 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 |
  |
| EST (ESTAR) | 28 paź 09:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 1 | 2 | |
| ETL (EUROTEL) | 15:40 | 28,85 | -0,65 | (-2,20%) | 29,50 | 29,65 | 28,50 | 29,75 | 1 300 | 38 110 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| EUR (EUROCASH) | 16:16 | 4,768 | +0,502 | (+11,77%) | 4,266 | 4,700 | 4,652 | 4,870 | 1 131 558 | 5 376 766 |
  |
| FAB (FABRITY) | 09:00 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 1 | 27 |
  |
| FEE (FEERUM) | 15:25 | 15,35 | -0,10 | (-0,65%) | 15,45 | 15,50 | 15,35 | 15,50 | 35 | 539 |
  |
| FFI (FASTFIN) | 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FHB (FOODHUB) | 30 paź 13:24 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,18 | 2,18 | 2,24 | 11 | 25 |
  |
| FON | 15:00 | 1,670 | -0,030 | (-1,76%) | 1,700 | 1,670 | 1,670 | 1,670 | 263 | 439 |
 |
| FRO (FERRO) | 16:17 | 28,40 | +0,70 | (+2,53%) | 27,70 | 27,90 | 27,50 | 28,40 | 15 127 | 421 696 |
  |
| FSG (FASING) | 16:05 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,00 | 14,00 | 14,00 | 404 | 5 656 |
  |
| FTE (FORTE) | 15:55 | 13,25 | +0,05 | (+0,38%) | 13,20 | 13,05 | 13,05 | 13,30 | 879 | 11 523 |
  |
| GIF (GAMFACTOR) | 15:58 | 3,020 | -0,170 | (-5,33%) | 3,190 | 3,190 | 3,000 | 3,195 | 15 556 | 47 350 |
  |
| GKI (IMMOBILE) | 16:16 | 4,29 | +0,07 | (+1,66%) | 4,22 | 4,30 | 4,19 | 4,30 | 5 584 | 23 625 |
  |
| GMT (GENOMTEC) | 15:07 | 2,60 | -0,05 | (-1,89%) | 2,65 | 2,65 | 2,55 | 2,75 | 29 245 | 76 598 |
  |
| GNS (NIEWIADOW) | 16:16 | 14,65 | -0,30 | (-2,01%) | 14,95 | 14,90 | 14,05 | 14,90 | 192 332 | 2 785 007 |
  |
| GOB (GOBARTO) | 15:00 | 19,50 | -0,45 | (-2,26%) | 19,95 | 19,50 | 19,50 | 19,50 | 80 | 1 560 |
  |
| GOP (GAMEOPS) | 15:34 | 11,75 | 0,00 | (0,00%) | 11,75 | 11,80 | 11,50 | 11,80 | 326 | 3 777 |
  |
| GPP (GRUPRACUJ) | 16:16 | 52,00 | -1,70 | (-3,17%) | 53,70 | 53,70 | 50,60 | 53,70 | 27 416 | 1 419 300 |
  |
| GPW | 16:17 | 95,40 | -0,60 | (-0,62%) | 96,00 | 95,30 | 93,75 | 97,05 | 84 314 | 8 058 757 |
  |
| GRN (GRODNO) | 16:16 | 15,30 | +1,10 | (+7,75%) | 14,20 | 14,30 | 14,30 | 15,90 | 98 140 | 1 470 167 |
  |
| GRX (GREENX) | 16:04 | 2,452 | -0,004 | (-0,16%) | 2,456 | 2,460 | 2,418 | 2,490 | 304 803 | 748 836 |
  |
| GTC | 15:55 | 2,27 | +0,06 | (+2,71%) | 2,21 | 2,25 | 2,25 | 2,29 | 6 457 | 14 710 |
  |
| GTN (GETIN) | 14:04 | 0,2760 | +0,0005 | (+0,18%) | 0,2755 | 0,2750 | 0,2750 | 0,2810 | 16 273 | 4 523 |
  |
| GVT (VIRTUS) | 15:17 | 1,144 | +0,004 | (+0,35%) | 1,140 | 1,146 | 1,134 | 1,166 | 18 393 | 21 126 |
  |
| HDR (HYDROTOR) | 13:20 | 7,36 | +0,02 | (+0,27%) | 7,34 | 7,34 | 7,30 | 7,36 | 531 | 3 894 |
  |
| HEL (HELIO) | 14:36 | 45,00 | -1,00 | (-2,17%) | 46,00 | 45,90 | 45,00 | 45,90 | 75 | 3 377 |
  |
| HRP (HARPER) | 15:09 | 5,22 | +0,14 | (+2,76%) | 5,08 | 5,10 | 5,06 | 5,22 | 1 580 | 8 117 |
  |
| HRS (HERKULES) | 15:36 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,695 | 1,640 | 1,695 | 16 518 | 27 404 |
  |
| HUG (HUUUGE) | 16:14 | 24,50 | +0,60 | (+2,51%) | 23,90 | 23,85 | 23,85 | 24,50 | 3 584 | 86 814 |
  |
| IBS (IBSM) | 09:00 | 59,80 | 0,00 | (0,00%) | 59,80 | 59,80 | 59,80 | 59,80 | 2 | 120 |
  |
| ICE (MEDINICE) | 16:14 | 55,90 | +1,60 | (+2,95%) | 54,30 | 54,10 | 54,00 | 56,80 | 17 588 | 975 414 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDM (IDMSA) | 16:03 | 0,420 | -0,030 | (-6,67%) | 0,450 | 0,438 | 0,404 | 0,448 | 155 325 | 65 431 |
  |
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 16:16 | 19,06 | -0,26 | (-1,35%) | 19,32 | 19,32 | 19,00 | 19,32 | 1 897 | 36 332 |
  |
| IFR (IFSA) | 14:12 | 0,120 | -0,003 | (-2,44%) | 0,123 | 0,120 | 0,120 | 0,123 | 3 285 | 395 |
 |
| IMC (IMCOMPANY) | 15:59 | 20,85 | +0,30 | (+1,46%) | 20,55 | 20,30 | 19,92 | 20,85 | 4 843 | 98 475 |
  |
| IMP (IMPERIO) | 14:54 | 1,96 | -0,04 | (-2,00%) | 2,00 | 1,94 | 1,94 | 1,96 | 4 399 | 8 534 |
  |
| IMS | 14:52 | 3,42 | +0,02 | (+0,44%) | 3,41 | 3,50 | 3,33 | 3,50 | 21 870 | 75 709 |
  |
| INC | 15:15 | 1,240 | 0,000 | (0,00%) | 1,240 | 1,240 | 1,240 | 1,240 | 9 387 | 11 640 |
  |
| ING (INGBSK) | 16:15 | 452,00 | -0,80 | (-0,18%) | 452,80 | 454,40 | 442,40 | 454,40 | 9 908 | 4 442 130 |
  |
| INK (INSTALKRK) | 15:27 | 34,00 | -0,50 | (-1,45%) | 34,50 | 34,40 | 34,00 | 34,40 | 485 | 16 517 |
  |
| INL (INTROL) | 13:45 | 8,30 | -0,10 | (-1,19%) | 8,40 | 8,40 | 8,30 | 8,40 | 579 | 4 814 |
  |
| INP (INPRO) | 13:24 | 6,75 | 0,00 | (0,00%) | 6,75 | 6,95 | 6,75 | 6,95 | 810 | 5 468 |
  |
| IPE (IPOPEMA) | 15:51 | 8,50 | -0,18 | (-2,07%) | 8,68 | 8,70 | 8,48 | 8,70 | 3 140 | 26 969 |
  |
| IPO (INTERSPPL) | 16:14 | 0,277 | -0,024 | (-7,83%) | 0,300 | 0,300 | 0,270 | 0,300 | 35 938 | 9 855 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ITB (INTERBUD) | 13:36 | 1,305 | -0,005 | (-0,38%) | 1,310 | 1,315 | 1,270 | 1,315 | 1 850 | 2 365 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| IZO (IZOLACJA) | 09:56 | 3,64 | -0,16 | (-4,21%) | 3,80 | 3,80 | 3,64 | 3,80 | 1 010 | 3 687 |
  |
| IZS (IZOSTAL) | 16:05 | 2,74 | +0,02 | (+0,74%) | 2,72 | 2,71 | 2,66 | 2,75 | 50 597 | 136 430 |
  |
| JRH | 15:40 | 4,10 | -0,04 | (-0,97%) | 4,14 | 4,01 | 3,90 | 4,25 | 29 123 | 117 286 |
  |
| JSW | 16:17 | 27,02 | +1,06 | (+4,08%) | 25,96 | 25,85 | 25,60 | 27,09 | 506 354 | 13 289 481 |
  |
| JWW (JWWINVEST) | 09:53 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 25 | 74 |
  |
| KCH (KRAKCHEM) | 15:53 | 0,1470 | -0,0045 | (-2,97%) | 0,1515 | 0,1510 | 0,1300 | 0,1510 | 173 215 | 25 364 |
  |
| KCI | 14:55 | 0,802 | -0,020 | (-2,43%) | 0,822 | 0,822 | 0,802 | 0,822 | 42 924 | 34 873 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 16:08 | 19,66 | 0,00 | (0,00%) | 19,66 | 19,66 | 19,60 | 19,80 | 20 860 | 409 928 |
  |
| KGH (KGHM) | 16:17 | 278,15 | -9,70 | (-3,37%) | 287,85 | 277,45 | 271,85 | 283,20 | 768 806 | 213 250 783 |
  |
| KGL | 10:13 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,70 | 13,40 | 13,70 | 1 297 | 17 480 |
  |
| KGN (KOGENERA) | 16:06 | 84,30 | +0,10 | (+0,12%) | 84,20 | 83,90 | 83,00 | 84,70 | 4 888 | 407 531 |
  |
| KMP (KOMPAP) | 15:47 | 21,00 | -1,00 | (-4,55%) | 22,00 | 21,00 | 21,00 | 21,00 | 1 | 21 |
  |
| KOM (KOMPUTRON) | 15:40 | 5,80 | -0,07 | (-1,19%) | 5,87 | 5,84 | 5,50 | 5,84 | 21 581 | 121 311 |
  |
| KPD (KPPD) | 2 lis 12:30 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 15 | 303 |
  |
| KPL (KINOPOL) | 15:07 | 17,45 | -0,05 | (-0,29%) | 17,50 | 17,50 | 17,05 | 17,60 | 14 249 | 244 740 |
  |
| KRK (KRKA) | 14:14 | 1 106,00 | -2,00 | (-0,18%) | 1 108,00 | 1 106,00 | 1 106,00 | 1 106,00 | 19 | 21 014 |
  |
| KRU (KRUK) | 16:16 | 332,30 | +3,30 | (+1,00%) | 329,00 | 329,00 | 325,00 | 333,40 | 31 936 | 10 523 367 |
  |
| KSG (KSGAGRO) | 16:10 | 2,585 | -0,100 | (-3,72%) | 2,685 | 2,680 | 2,580 | 2,680 | 12 074 | 31 533 |
  |
| KTY (KETY) | 16:16 | 1 254,00 | -4,00 | (-0,32%) | 1 258,00 | 1 262,00 | 1 238,00 | 1 263,00 | 11 659 | 14 543 050 |
  |
| KVT (KRVITAMIN) | 15:00 | 12,65 | +0,15 | (+1,20%) | 12,50 | 11,65 | 11,65 | 12,65 | 262 | 3 054 |
  |
| LBT (LIBET) | 15:50 | 1,720 | -0,065 | (-3,64%) | 1,785 | 1,790 | 1,720 | 1,790 | 30 535 | 53 639 |
  |
| LBW (LUBAWA) | 16:17 | 10,19 | +0,15 | (+1,49%) | 10,04 | 10,18 | 9,85 | 10,25 | 147 162 | 1 479 405 |
  |
| LEN (LENA) | 16:09 | 1,980 | +0,010 | (+0,51%) | 1,970 | 2,000 | 1,980 | 2,000 | 4 912 | 9 776 |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| LKD (LOKUM) | 15:14 | 23,00 | -0,90 | (-3,77%) | 23,90 | 22,20 | 22,20 | 23,10 | 7 | 157 |
  |
| LMU (LMCU) | 16:08 | 20,40 | -1,04 | (-4,85%) | 21,44 | 21,46 | 20,20 | 21,46 | 2 072 | 42 604 |
 |
| LPP | 16:16 | 26 040,00 | -960,00 | (-3,56%) | 27 000,00 | 26 540,00 | 25 860,00 | 26 820,00 | 3 213 | 83 903 780 |
  |
| LRQ (LARQ) | 14:07 | 2,85 | +0,15 | (+5,56%) | 2,70 | 2,75 | 2,75 | 2,87 | 3 937 | 11 066 |
  |
| LSI (LSISOFT) | 14:43 | 36,70 | -1,30 | (-3,42%) | 38,00 | 38,00 | 36,40 | 38,00 | 564 | 20 990 |
  |
| LTX (LENTEX) | 15:59 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,26 | 7,18 | 7,26 | 1 330 | 9 636 |
  |
| LWB (BOGDANKA) | 16:16 | 23,95 | +0,05 | (+0,21%) | 23,90 | 23,90 | 23,40 | 24,15 | 56 821 | 1 353 741 |
  |
| MAB (MABION) | 15:39 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,70 | 7,90 | 11 901 | 92 945 |
  |
| MAK (MAKARONPL) | 16:09 | 22,90 | -0,30 | (-1,29%) | 23,20 | 23,20 | 22,85 | 23,20 | 2 643 | 60 697 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MBK (MBANK) | 16:16 | 1 602,50 | -17,00 | (-1,05%) | 1 619,50 | 1 619,50 | 1 575,00 | 1 623,50 | 21 573 | 34 433 064 |
  |
| MBR (MOBRUK) | 16:15 | 412,50 | -2,50 | (-0,60%) | 415,00 | 416,00 | 408,50 | 417,00 | 3 225 | 1 332 565 |
  |
| MBW (MBWS) | 28 paź 13:08 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 72 | 821 |
  |
| MCI | 14:51 | 27,30 | +0,40 | (+1,49%) | 26,90 | 27,10 | 26,90 | 27,30 | 3 617 | 97 761 |
  |
| MCR | 14:32 | 13,50 | +0,10 | (+0,75%) | 13,40 | 13,20 | 13,20 | 13,85 | 1 037 | 14 151 |
  |
| MDG (MEDICALG) | 16:16 | 21,70 | -0,70 | (-3,13%) | 22,40 | 22,40 | 20,50 | 22,40 | 58 524 | 1 244 638 |
  |
| MDI (MDIENERGIA) | 15:57 | 1,800 | -0,100 | (-5,26%) | 1,900 | 1,860 | 1,750 | 1,875 | 34 148 | 61 648 |
  |
| MDV (MODIVO) | 16:16 | 93,10 | -2,62 | (-2,74%) | 95,72 | 95,86 | 91,10 | 96,04 | 282 845 | 26 336 744 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| MEX (MEXPOLSKA) | 15:23 | 3,37 | -0,03 | (-0,88%) | 3,40 | 3,39 | 3,33 | 3,39 | 1 570 | 5 279 |
  |
| MFO | 15:58 | 25,00 | -3,40 | (-11,97%) | 28,40 | 28,90 | 24,50 | 28,90 | 14 153 | 366 733 |
  |
| MGT (MANGATA) | 16:01 | 59,40 | -1,60 | (-2,62%) | 61,00 | 60,60 | 58,40 | 60,60 | 1 025 | 60 852 |
  |
| MIL (MILLENNIUM) | 16:16 | 22,50 | +0,44 | (+1,99%) | 22,06 | 22,89 | 21,61 | 22,89 | 929 832 | 20 821 519 |
  |
| MIR (MIRACULUM) | 15:55 | 0,638 | +0,012 | (+1,92%) | 0,626 | 0,626 | 0,614 | 0,640 | 21 795 | 13 627 |
  |
| MLG (MLPGROUP) | 16:13 | 99,60 | -0,90 | (-0,90%) | 100,50 | 100,50 | 97,60 | 100,50 | 805 | 80 078 |
  |
| MLK (MILKILAND) | 16:13 | 1,300 | -0,060 | (-4,41%) | 1,360 | 1,374 | 1,294 | 1,374 | 14 010 | 18 481 |
  |
| MLS (MLSYSTEM) | 15:00 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,16 | 13,12 | 13,30 | 1 797 | 23 720 |
  |
| MNC (MENNICA) | 15:49 | 37,50 | +0,40 | (+1,08%) | 37,10 | 37,10 | 36,60 | 37,50 | 2 633 | 97 311 |
  |
| MOC (MOLECURE) | 16:09 | 5,40 | -0,28 | (-4,93%) | 5,68 | 5,67 | 5,35 | 5,70 | 26 941 | 146 946 |
  |
| MOL | 16:02 | 61,05 | +0,75 | (+1,24%) | 60,30 | 60,80 | 59,80 | 61,40 | 5 688 | 345 686 |
  |
| MON (MONNARI) | 09:25 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 3 | 15 |
  |
| MOV (MOVIEGAMES) | 14:49 | 6,22 | -0,58 | (-8,53%) | 6,80 | 6,65 | 6,12 | 6,79 | 2 509 | 16 113 |
  |
| MQR (MULTIQURE) | 16:13 | 1,404 | -0,030 | (-2,09%) | 1,434 | 1,420 | 1,402 | 1,452 | 122 692 | 174 231 |
  |
| MRB (MIRBUD) | 16:13 | 11,59 | +0,19 | (+1,67%) | 11,40 | 11,40 | 11,10 | 11,65 | 57 581 | 653 970 |
  |
| MRC (MERCATOR) | 16:02 | 57,40 | +0,20 | (+0,35%) | 57,20 | 56,90 | 56,90 | 57,90 | 3 715 | 212 815 |
  |
| MSP (MOSTALPLC) | 15:26 | 12,35 | +0,35 | (+2,92%) | 12,00 | 12,00 | 11,90 | 12,35 | 10 733 | 130 827 |
  |
| MSW (MOSTALWAR) | 15:27 | 3,72 | +0,01 | (+0,27%) | 3,71 | 3,81 | 3,72 | 3,86 | 45 335 | 172 048 |
  |
| MSZ (MOSTALZAB) | 15:14 | 6,44 | +0,01 | (+0,16%) | 6,43 | 6,41 | 6,33 | 6,47 | 27 883 | 178 532 |
  |
| MUR (MURAPOL) | 16:14 | 37,60 | +0,15 | (+0,40%) | 37,45 | 37,95 | 37,30 | 37,95 | 21 655 | 810 621 |
  |
| MVP (MARVIPOL) | 15:41 | 8,16 | +0,06 | (+0,74%) | 8,10 | 8,10 | 7,98 | 8,16 | 6 430 | 51 677 |
  |
| MWT (MWTRADE) | 09:28 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 40 | 104 |
  |
| MXC (MAXCOM) | 2 lis 13:22 | 5,84 | -0,14 | (-2,34%) | 5,98 | 5,94 | 5,84 | 5,94 | 44 | 261 |
  |
| MZA (MUZA) | 2 lis 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 115 | 1 001 |
  |
| NCL (NOCTILUCA) | 15:49 | 83,00 | -2,00 | (-2,35%) | 85,00 | 85,00 | 82,30 | 86,00 | 651 | 54 715 |
  |
| NEU (NEUCA) | 16:05 | 689,00 | 0,00 | (0,00%) | 689,00 | 690,00 | 678,00 | 696,00 | 1 874 | 1 287 193 |
  |
| NNG (NANOGROUP) | 15:41 | 2,25 | -0,02 | (-1,10%) | 2,28 | 2,28 | 2,25 | 2,29 | 8 214 | 18 615 |
  |
| NTC (NTCAPITAL) | 13:44 | 0,608 | +0,014 | (+2,36%) | 0,594 | 0,596 | 0,596 | 0,608 | 4 650 | 2 802 |
  |
| NTT (NTTSYSTEM) | 16:16 | 34,50 | -1,60 | (-4,43%) | 36,10 | 36,00 | 32,70 | 36,40 | 129 808 | 4 425 967 |
  |
| NTU (NOVATURAS) | 2 lis 15:18 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,69 | 4,69 | 4,84 | 5 | 24 |
  |
| NVA (PANOVA) | 16:01 | 18,25 | -0,15 | (-0,82%) | 18,40 | 18,25 | 18,25 | 18,35 | 390 | 7 129 |
  |
| NVG (NOVAVISGR) | 15:18 | 0,3900 | -0,0080 | (-2,01%) | 0,3980 | 0,3980 | 0,3600 | 0,3980 | 92 396 | 34 593 |
  |
| NVT (NOVITA) | 10:48 | 109,00 | 0,00 | (0,00%) | 109,00 | 108,00 | 108,00 | 109,00 | 17 | 1 847 |
  |
| NWA (NWAI) | 16:16 | 28,60 | +0,80 | (+2,88%) | 27,80 | 27,60 | 27,20 | 29,00 | 1 176 | 32 630 |
  |
| NWG (NEWAG) | 16:16 | 94,90 | +0,90 | (+0,96%) | 94,00 | 94,00 | 92,20 | 95,50 | 11 204 | 1 046 371 |
  |
| NXG (NEXITY) | 15:16 | 1,480 | +0,080 | (+5,71%) | 1,400 | 1,400 | 1,400 | 1,480 | 4 320 | 6 228 |
  |
| OBL (ORZBIALY) | 15:00 | 39,60 | -1,20 | (-2,94%) | 40,80 | 39,60 | 39,60 | 39,60 | 61 | 2 416 |
  |
| ODL (ODLEWNIE) | 16:07 | 18,30 | -0,40 | (-2,14%) | 18,70 | 18,50 | 18,20 | 18,70 | 16 810 | 309 227 |
  |
| OML (ONEMORE) | 16:12 | 1,430 | +0,005 | (+0,35%) | 1,425 | 1,440 | 1,400 | 1,475 | 126 115 | 180 578 |
  |
| OND (ONDE) | 16:01 | 7,90 | -0,14 | (-1,74%) | 8,04 | 8,04 | 7,84 | 8,04 | 12 514 | 99 171 |
  |
| ONO (ONESANO) | 13:31 | 0,834 | -0,002 | (-0,24%) | 0,836 | 0,834 | 0,834 | 0,834 | 27 | 23 |
  |
| OPG (ORCOGROUP) | 12:53 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 160 | 518 |
  |
| OPL (ORANGEPL) | 16:17 | 16,040 | -0,110 | (-0,68%) | 16,150 | 16,150 | 15,705 | 16,390 | 892 202 | 14 295 513 |
  |
| OPM (OPTEAM) | 15:04 | 5,60 | -0,25 | (-4,27%) | 5,85 | 5,85 | 5,40 | 5,85 | 4 010 | 22 489 |
  |
| OPN (OPONEO.PL) | 16:03 | 99,30 | -0,70 | (-0,70%) | 100,00 | 100,00 | 97,20 | 100,00 | 3 715 | 364 673 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 2 | 9 |
  |
| OTS (OTLOG) | 15:37 | 15,08 | +0,10 | (+0,67%) | 14,98 | 14,66 | 14,66 | 15,08 | 4 948 | 74 357 |
  |
| PAS (PASSUS) | 16:16 | 159,80 | -2,00 | (-1,24%) | 161,80 | 161,80 | 150,20 | 161,80 | 9 170 | 1 422 217 |
  |
| PAT (PATENTUS) | 10:44 | 1,915 | -0,025 | (-1,29%) | 1,940 | 1,915 | 1,750 | 1,915 | 8 359 | 15 114 |
  |
| PBF (PBSFINANSE) | 15:03 | 0,488 | +0,058 | (+13,49%) | 0,430 | 0,430 | 0,430 | 0,488 | 5 535 | 2 442 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 16:04 | 8,33 | +0,09 | (+1,09%) | 8,24 | 8,24 | 8,10 | 8,34 | 7 574 | 61 764 |
  |
| PCE (POLICE) | 14:54 | 7,06 | +0,06 | (+0,86%) | 7,00 | 7,00 | 7,00 | 7,14 | 699 | 4 936 |
  |
| PCF (PCFGROUP) | 12:22 | 3,180 | +0,040 | (+1,27%) | 3,140 | 3,200 | 3,115 | 3,200 | 683 | 2 150 |
  |
| PCO (PEPCO) | 16:16 | 47,31 | -0,48 | (-1,00%) | 47,79 | 47,80 | 46,84 | 48,00 | 1 050 761 | 49 693 681 |
  |
| PCR (PCCROKITA) | 16:15 | 62,20 | -0,20 | (-0,32%) | 62,40 | 62,40 | 61,70 | 62,90 | 4 653 | 288 776 |
  |
| PCX (PCCEXOL) | 15:50 | 2,11 | +0,01 | (+0,48%) | 2,10 | 2,10 | 2,07 | 2,11 | 38 473 | 80 041 |
  |
| PEN (PHOTON) | 14:58 | 1,065 | -0,010 | (-0,93%) | 1,075 | 1,055 | 1,035 | 1,070 | 5 469 | 5 746 |
  |
| PEO (PEKAO) | 16:17 | 260,90 | +7,20 | (+2,84%) | 253,70 | 253,00 | 250,70 | 261,10 | 405 499 | 103 873 121 |
  |
| PEP | 16:05 | 53,00 | +0,70 | (+1,34%) | 52,30 | 52,70 | 52,30 | 53,20 | 1 718 | 90 700 |
  |
| PGE | 16:17 | 15,580 | -0,310 | (-1,95%) | 15,890 | 16,000 | 15,535 | 16,220 | 1 948 727 | 30 875 370 |
  |
| PGM (PMPG) | 11:16 | 2,23 | +0,07 | (+3,24%) | 2,16 | 2,23 | 2,23 | 2,23 | 396 | 883 |
  |
| PHN | 16:12 | 8,90 | +0,08 | (+0,91%) | 8,82 | 8,82 | 8,82 | 8,90 | 2 159 | 19 122 |
  |
| PHR (PHARMENA) | 14:01 | 2,91 | -0,02 | (-0,68%) | 2,93 | 2,85 | 2,85 | 2,91 | 2 103 | 5 998 |
  |
| PJP (PJPMAKRUM) | 12:51 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,60 | 20,80 | 21,60 | 197 | 4 168 |
  |
| PKN (PKNORLEN) | 16:17 | 144,08 | -0,22 | (-0,15%) | 144,30 | 144,92 | 143,20 | 145,42 | 782 144 | 112 939 424 |
  |
| PKO (PKOBP) | 16:17 | 114,18 | +1,88 | (+1,67%) | 112,30 | 111,00 | 110,60 | 114,48 | 2 064 295 | 232 478 529 |
  |
| PKP (PKPCARGO) | 16:15 | 10,10 | +0,88 | (+9,54%) | 9,22 | 9,22 | 9,22 | 10,10 | 203 119 | 1 979 569 |
  |
| PLW (PLAYWAY) | 16:15 | 247,50 | -1,50 | (-0,60%) | 249,00 | 250,00 | 245,50 | 250,00 | 733 | 181 612 |
  |
| PLZ (PLAZACNTR) | 16:05 | 1,198 | -0,028 | (-2,28%) | 1,226 | 1,180 | 1,144 | 1,198 | 19 915 | 23 379 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 10:27 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 54 | 39 |
  |
| PRI (PRAGMAINK) | 10:38 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,80 | 3,80 | 3,98 | 52 | 201 |
  |
| PRM (PROCHEM) | 12:14 | 22,80 | +1,50 | (+7,04%) | 21,30 | 21,30 | 20,40 | 22,80 | 413 | 8 841 |
  |
| PRT (PROTEKTOR) | 15:20 | 0,809 | -0,001 | (-0,12%) | 0,810 | 0,808 | 0,790 | 0,809 | 26 636 | 21 330 |
  |
| PTG (POLTREG) | 16:12 | 19,95 | -1,55 | (-7,21%) | 21,50 | 21,70 | 19,80 | 21,70 | 5 803 | 117 873 |
  |
| PTW (PTWP) | 15:50 | 143,00 | -1,50 | (-1,04%) | 144,50 | 147,00 | 142,50 | 147,00 | 58 | 8 299 |
  |
| PWX (POLWAX) | 14:03 | 0,902 | +0,032 | (+3,68%) | 0,870 | 0,876 | 0,876 | 0,902 | 1 126 | 1 013 |
  |
| PXM (POLIMEXMS) | 16:15 | 7,010 | -0,050 | (-0,71%) | 7,060 | 7,200 | 6,840 | 7,200 | 430 580 | 2 996 229 |
  |
| PZU | 16:16 | 72,50 | +0,22 | (+0,30%) | 72,28 | 72,30 | 71,48 | 72,54 | 495 851 | 35 736 770 |
  |
| QNA (QNATECHNO) | 16:09 | 31,70 | -0,10 | (-0,31%) | 31,80 | 31,80 | 30,90 | 32,40 | 660 | 20 803 |
  |
| QNT (QUANTUM) | 28 paź 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| QRS (QUERCUS) | 15:54 | 12,16 | +0,02 | (+0,16%) | 12,14 | 12,30 | 12,02 | 12,34 | 16 416 | 200 473 |
  |
| RAF (RAFAMET) | 09:26 | 39,15 | +1,65 | (+4,40%) | 37,50 | 39,25 | 39,15 | 39,25 | 14 | 549 |
  |
| RBW (RAINBOW) | 16:13 | 119,00 | +0,80 | (+0,68%) | 118,20 | 118,20 | 118,00 | 120,00 | 20 651 | 2 468 031 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| REX | 16:06 | 10,90 | -0,40 | (-3,54%) | 11,30 | 11,30 | 10,90 | 11,30 | 4 647 | 51 420 |
 |
| RHD (REINHOLD) | 28 paź 11:00 | 0,0405 | -0,0115 | (-22,12%) | 0,0520 | 0,0405 | 0,0405 | 0,0405 | 5 000 | 203 |
 |
| RLP (RELPOL) | 16:12 | 5,84 | 0,00 | (0,00%) | 5,84 | 5,82 | 5,70 | 5,90 | 2 189 | 12 701 |
  |
| RMK (REMAK) | 15:41 | 19,85 | 0,00 | (0,00%) | 19,85 | 19,85 | 19,85 | 19,90 | 3 404 | 67 580 |
  |
| RNC (REINO) | 09:35 | 1,39 | -0,07 | (-4,79%) | 1,46 | 1,46 | 1,39 | 1,48 | 34 136 | 49 837 |
  |
| RND (RENDER) | 15:28 | 73,60 | 0,00 | (0,00%) | 73,60 | 71,20 | 71,20 | 73,60 | 64 | 4 588 |
  |
| RNK (RANKPROGR) | 11:23 | 4,20 | -0,04 | (-0,94%) | 4,24 | 4,12 | 4,10 | 4,22 | 6 852 | 28 076 |
  |
| ROB (ROBYG) | 16:09 | 28,70 | -0,45 | (-1,54%) | 29,15 | 29,15 | 28,15 | 29,40 | 13 911 | 397 916 | |
| RPC (ROPCZYCE) | 15:36 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,30 | 23,00 | 23,30 | 630 | 14 502 |
  |
| RVU (RYVU) | 16:13 | 16,04 | -0,18 | (-1,11%) | 16,22 | 16,50 | 16,04 | 16,50 | 18 089 | 291 385 |
  |
| RWL (RAWLPLUG) | 15:09 | 15,40 | +0,35 | (+2,33%) | 15,05 | 15,75 | 15,40 | 15,75 | 2 | 31 |
  |
| S2B (SYN2BIO) | 16:10 | 59,68 | -0,60 | (-1,00%) | 60,28 | 60,00 | 57,10 | 60,00 | 14 832 | 867 655 |
 |
| SAN (SANTANDER) | 13:46 | 45,38 | -0,42 | (-0,92%) | 45,80 | 46,00 | 44,98 | 46,00 | 684 | 30 917 |
  |
| SCP (SCPFL) | 16:16 | 143,60 | +3,40 | (+2,43%) | 140,20 | 142,80 | 137,00 | 144,00 | 2 464 | 342 928 |
  |
| SCW (SCANWAY) | 16:04 | 318,00 | 0,00 | (0,00%) | 318,00 | 316,00 | 299,00 | 318,00 | 10 031 | 3 085 087 |
  |
| SEK (SEKO) | 16:11 | 10,25 | -0,10 | (-0,97%) | 10,35 | 10,35 | 10,00 | 10,35 | 4 449 | 45 035 |
  |
| SEL (SELENAFM) | 16:06 | 56,60 | +0,60 | (+1,07%) | 56,00 | 56,00 | 55,00 | 56,60 | 1 390 | 76 920 |
  |
| SFG (SILVANO) | 12:04 | 4,79 | +0,19 | (+4,13%) | 4,60 | 4,42 | 4,42 | 4,79 | 250 | 1 124 |
  |
| SFS (SFINKS) | 16:16 | 0,380 | +0,010 | (+2,70%) | 0,370 | 0,380 | 0,372 | 0,385 | 44 637 | 16 982 |
  |
| SGN (SYGNITY) | 16:10 | 93,80 | -2,10 | (-2,19%) | 95,90 | 95,60 | 91,10 | 96,00 | 12 143 | 1 135 201 |
  |
| SHD (SOHODEV) | 15:00 | 0,127 | 0,000 | (0,00%) | 0,127 | 0,126 | 0,126 | 0,127 | 2 633 | 332 |
  |
| SHG (STARHEDGE) | 15:00 | 0,198 | +0,009 | (+4,76%) | 0,189 | 0,198 | 0,198 | 0,198 | 10 | 2 |
  |
| SIM (SIMFABRIC) | 15:13 | 1,330 | +0,070 | (+5,56%) | 1,260 | 1,262 | 1,252 | 1,340 | 14 234 | 18 571 |
  |
| SKA (SNIEZKA) | 15:28 | 83,80 | 0,00 | (0,00%) | 83,80 | 83,20 | 83,20 | 83,80 | 116 | 9 696 |
  |
| SKH (SKARBIEC) | 15:57 | 36,90 | -1,10 | (-2,89%) | 38,00 | 37,30 | 36,50 | 37,30 | 5 213 | 191 075 |
  |
| SKL (SKYLINE) | 2 lis 12:49 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 400 | 1 540 |
  |
| SLV (SELVITA) | 16:12 | 16,24 | +0,24 | (+1,50%) | 16,00 | 15,94 | 15,56 | 16,30 | 65 296 | 1 043 536 |
  |
| SNK (SANOK) | 15:53 | 19,45 | +0,05 | (+0,26%) | 19,40 | 19,35 | 19,30 | 19,45 | 311 | 6 022 |
  |
| SNT (SYNEKTIK) | 16:16 | 323,20 | +9,60 | (+3,06%) | 313,60 | 314,40 | 310,20 | 326,20 | 29 539 | 9 452 962 |
  |
| SNW (SANWIL) | 16:14 | 1,735 | -0,055 | (-3,07%) | 1,790 | 1,795 | 1,735 | 1,900 | 11 706 | 21 620 |
  |
| SNX (SUNEX) | 16:03 | 3,385 | -0,125 | (-3,56%) | 3,510 | 3,485 | 3,345 | 3,490 | 19 144 | 64 968 |
  |
| SON (SONEL) | 13:47 | 12,80 | +0,50 | (+4,07%) | 12,30 | 12,30 | 12,20 | 12,80 | 80 | 993 |
  |
| SPH (SOPHARMA) | 2 lis 16:59 | 14,90 | +0,70 | (+4,93%) | 14,20 | 14,00 | 14,00 | 14,90 | 984 | 13 955 |
 |
| SPR (SPYROSOFT) | 16:16 | 324,00 | 0,00 | (0,00%) | 324,00 | 324,00 | 322,00 | 330,00 | 314 | 102 650 |
  |
| STF (STALPROFI) | 16:07 | 8,48 | -0,18 | (-2,08%) | 8,66 | 8,66 | 8,24 | 8,66 | 28 850 | 242 348 |
  |
| STP (STALPROD) | 16:17 | 244,00 | +6,00 | (+2,52%) | 238,00 | 239,00 | 239,00 | 246,00 | 1 441 | 350 314 |
  |
| STS (SATIS) | 11:00 | 0,254 | +0,012 | (+4,96%) | 0,242 | 0,254 | 0,254 | 0,254 | 405 | 103 |
  |
| STX (STALEXP) | 16:14 | 1,956 | -0,002 | (-0,10%) | 1,958 | 1,960 | 1,940 | 1,966 | 284 376 | 554 440 |
  |
| SVE (SNTVERSE) | 16:04 | 2,590 | -0,035 | (-1,33%) | 2,625 | 2,610 | 2,580 | 2,615 | 44 627 | 116 049 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
| SWG (SECOGROUP) | 15:17 | 33,20 | +0,20 | (+0,61%) | 33,00 | 32,80 | 32,20 | 33,20 | 107 | 3 452 |
  |
| TAR (TARCZYNSKI) | 15:27 | 117,00 | -0,50 | (-0,43%) | 117,50 | 114,50 | 114,00 | 117,50 | 97 | 11 109 |
  |
| TBL (TBULL) | 2 lis 11:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 64 | 97 |
  |
| TEN (TSGAMES) | 16:15 | 91,70 | +1,30 | (+1,44%) | 90,40 | 90,20 | 89,70 | 91,70 | 8 080 | 733 128 |
  |
| THG (TENDERHUT) | 14:49 | 5,34 | +0,08 | (+1,52%) | 5,26 | 5,30 | 5,30 | 5,34 | 100 | 531 |
  |
| TLX (TALEX) | 14:57 | 17,20 | +0,20 | (+1,18%) | 17,00 | 17,50 | 17,00 | 17,50 | 311 | 5 348 |
  |
| TMR (TATRY) | 10:54 | 74,00 | -2,50 | (-3,27%) | 76,50 | 74,00 | 74,00 | 74,00 | 119 | 8 806 |
  |
| TOA (TOYA) | 16:17 | 11,04 | -0,16 | (-1,43%) | 11,20 | 11,26 | 11,00 | 11,30 | 29 023 | 322 550 |
  |
| TOR (TORPOL) | 16:08 | 65,30 | +0,30 | (+0,46%) | 65,00 | 65,50 | 64,60 | 65,70 | 10 628 | 691 375 |
  |
| TOW (TOWERINVT) | 14:07 | 1,636 | 0,000 | (0,00%) | 1,636 | 1,636 | 1,636 | 1,636 | 22 | 36 |
 |
| TPE (TAURONPE) | 16:16 | 8,864 | +0,094 | (+1,07%) | 8,770 | 8,850 | 8,744 | 9,032 | 1 890 541 | 16 790 014 |
  |
| TRI (TRITON) | 30 paź 15:00 | 3,98 | +0,04 | (+1,02%) | 3,94 | 3,98 | 3,98 | 3,98 | 35 | 139 |
  |
| TRK (TRAKCJA) | 16:14 | 3,070 | -0,070 | (-2,23%) | 3,140 | 3,120 | 3,015 | 3,120 | 78 593 | 241 375 |
  |
| TRN (TRANSPOL) | 16:16 | 13,20 | +0,05 | (+0,38%) | 13,15 | 13,10 | 12,95 | 13,50 | 13 197 | 174 505 |
  |
| TRR (TERMOREX) | 09:00 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,540 | 0,540 | 0,540 | 100 | 54 |
  |
| TSG (TESGAS) | 16:04 | 1,550 | +0,035 | (+2,31%) | 1,515 | 1,550 | 1,550 | 1,550 | 964 | 1 494 |
  |
| TXT (TEXT) | 16:15 | 38,00 | +0,30 | (+0,80%) | 37,70 | 37,70 | 37,52 | 38,46 | 31 772 | 1 207 760 |
  |
| UCG (UNICREDIT) | 13:20 | 324,40 | -7,70 | (-2,32%) | 332,10 | 335,00 | 324,40 | 335,00 | 39 | 12 973 |
  |
| ULG (ULTGAMES) | 16:00 | 11,00 | -0,45 | (-3,93%) | 11,45 | 11,45 | 11,00 | 11,50 | 2 221 | 24 561 |
  |
| ULM (ULMA) | 09:01 | 53,50 | +1,00 | (+1,90%) | 52,50 | 53,50 | 53,50 | 53,50 | 2 | 107 |
  |
| UNF (UNFOLD) | 10:38 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,38 | 1,35 | 1,38 | 5 202 | 7 025 |
  |
| UNI (UNIBEP) | 16:11 | 14,18 | -0,44 | (-3,01%) | 14,62 | 14,54 | 14,16 | 14,58 | 9 703 | 138 990 |
  |
| UNT (UNIMOT) | 16:09 | 152,00 | 0,00 | (0,00%) | 152,00 | 151,40 | 149,00 | 152,80 | 6 817 | 1 024 380 |
  |
| URT (URTESTE) | 15:55 | 42,10 | 0,00 | (0,00%) | 42,10 | 42,10 | 41,60 | 42,10 | 731 | 30 577 |
  |
| VGO (VIGOPHOTN) | 15:56 | 530,00 | +10,00 | (+1,92%) | 520,00 | 520,00 | 512,00 | 530,00 | 489 | 252 788 |
  |
| VIN (VINDEXUS) | 16:14 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,40 | 13,00 | 13,60 | 32 153 | 428 786 |
  |
| VOT (VOTUM) | 16:16 | 39,05 | +0,05 | (+0,13%) | 39,00 | 39,25 | 38,50 | 39,25 | 6 847 | 266 988 |
  |
| VOX (VOXEL) | 16:14 | 153,20 | +5,20 | (+3,51%) | 148,00 | 152,00 | 149,40 | 153,60 | 5 733 | 866 673 |
  |
| VRC (VERCOM) | 16:15 | 117,60 | -1,40 | (-1,18%) | 119,00 | 120,00 | 115,80 | 120,00 | 14 694 | 1 721 155 |
  |
| VRG | 16:13 | 5,24 | -0,20 | (-3,68%) | 5,44 | 5,38 | 5,22 | 5,38 | 7 113 | 37 289 |
  |
| VVD (VIVID) | 16:00 | 0,479 | -0,027 | (-5,34%) | 0,506 | 0,500 | 0,452 | 0,500 | 52 041 | 24 373 |
  |
| WAS (WASKO) | 16:16 | 7,02 | +0,14 | (+2,03%) | 6,88 | 7,00 | 6,62 | 7,16 | 115 101 | 794 750 |
  |
| WEN (WISEENERG) | 09:00 | 46,10 | -0,10 | (-0,22%) | 46,20 | 46,10 | 46,10 | 46,10 | 19 | 876 |
  |
| WIK (WIKANA) | 11:02 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,85 | 9,85 | 7 | 69 |
  |
| WLT (WIELTON) | 16:17 | 4,365 | -0,140 | (-3,11%) | 4,505 | 4,525 | 4,260 | 4,525 | 110 703 | 483 272 |
  |
| WPL (WIRTUALNA) | 16:16 | 56,00 | +0,10 | (+0,18%) | 55,90 | 56,60 | 55,70 | 56,60 | 2 032 | 113 645 |
  |
| WPR (WOODPCKR) | 14:40 | 2,44 | +0,01 | (+0,41%) | 2,43 | 2,44 | 2,36 | 2,45 | 2 932 | 7 047 |
  |
| WTN (WITTCHEN) | 16:17 | 10,73 | -0,17 | (-1,56%) | 10,90 | 10,90 | 10,52 | 10,90 | 21 139 | 225 408 |
  |
| WWL (WAWEL) | 15:55 | 710,00 | 0,00 | (0,00%) | 710,00 | 710,00 | 706,00 | 710,00 | 450 | 318 826 |
  |
| WXF (WARIMPEX) | 14:07 | 2,000 | +0,010 | (+0,50%) | 1,990 | 1,990 | 1,965 | 2,000 | 2 827 | 5 612 |
  |
| XPL (XPLUS) | 16:12 | 2,86 | -0,05 | (-1,72%) | 2,91 | 2,93 | 2,76 | 2,93 | 5 081 | 14 458 |
  |
| XTB | 16:17 | 130,00 | -1,02 | (-0,78%) | 131,02 | 131,96 | 126,28 | 132,24 | 681 338 | 87 716 037 |
  |
| XTP (XTPL) | 15:52 | 67,90 | -1,10 | (-1,59%) | 69,00 | 68,50 | 67,90 | 69,00 | 1 196 | 81 869 |
  |
| YAN (YANOSIK) | 14:25 | 18,40 | +0,60 | (+3,37%) | 17,80 | 17,80 | 17,80 | 18,40 | 89 | 1 611 |
  |
| YRL (YARRL) | 15:57 | 5,58 | +0,04 | (+0,72%) | 5,54 | 5,54 | 5,54 | 5,68 | 2 337 | 13 130 |
  |
| ZAB (ZABKA) | 16:14 | 31,71 | -0,17 | (-0,53%) | 31,88 | 31,75 | 31,70 | 31,76 | 1 825 988 | 57 949 479 |
  |
| ZAP (PULAWY) | 16:13 | 43,00 | -0,40 | (-0,92%) | 43,40 | 43,40 | 42,70 | 43,40 | 344 | 14 733 |
  |
| ZEP (ZEPAK) | 16:00 | 18,04 | -0,08 | (-0,44%) | 18,12 | 17,98 | 17,98 | 18,12 | 11 886 | 214 210 |
  |
| ZMT (ZAMET) | 15:58 | 0,570 | -0,002 | (-0,35%) | 0,572 | 0,574 | 0,570 | 0,576 | 944 941 | 538 749 |
  |
| ZRE (ZREMB) | 16:14 | 7,97 | 0,00 | (0,00%) | 7,97 | 7,79 | 7,77 | 7,99 | 5 667 | 44 559 |
  |
| ZUE | 15:38 | 11,15 | -0,10 | (-0,89%) | 11,25 | 11,05 | 11,05 | 11,20 | 7 746 | 85 844 |
  |
| ZUK (STAPORKOW) | 14:31 | 4,96 | +0,12 | (+2,48%) | 4,84 | 4,96 | 4,96 | 4,96 | 100 | 496 |
  |
Biznesradar bez reklam? Sprawdź BR Plus