Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.220 | -0.110 | (-3.30%) | 3.330 | 3.360 | 3.200 | 3.360 | 19 051 | 62 160 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 1 | 1 | ||
11B (11BIT) | 526.00 | -2.00 | (-0.38%) | 528.00 | 528.00 | 520.00 | 536.00 | 2 143 | 1 130 695 | ||
1AT (ATAL) | 60.10 | -1.00 | (-1.64%) | 61.10 | 61.40 | 60.00 | 61.40 | 5 215 | 314 755 | ||
3RG (3RGAMES) | 0.290 | +0.010 | (+3.57%) | 0.280 | 0.280 | 0.280 | 0.296 | 127 946 | 36 844 | ||
AAT (ALTA) | 1.930 | +0.010 | (+0.52%) | 1.920 | 1.900 | 1.860 | 1.960 | 17 833 | 33 958 | ||
ABE (ABPL) | 88.20 | -1.80 | (-2.00%) | 90.00 | 88.80 | 87.80 | 89.00 | 3 036 | 268 086 | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 373 | 23 022 | ||
ACG (ACAUTOGAZ) | 31.00 | -0.20 | (-0.64%) | 31.20 | 31.30 | 31.00 | 31.30 | 887 | 27 543 | ||
ACP (ASSECOPOL) | 79.20 | +0.20 | (+0.25%) | 79.00 | 79.10 | 78.50 | 79.50 | 134 366 | 10 616 907 | ||
ACT (ACTION) | 19.54 | 0.00 | (0.00%) | 19.54 | 19.50 | 19.02 | 19.58 | 19 803 | 384 182 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 100 | 94 | ||
AGO (AGORA) | 10.54 | -0.26 | (-2.41%) | 10.80 | 10.68 | 10.50 | 10.80 | 38 268 | 406 757 | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 820 | 2 472 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
ALE (ALLEGRO) | 32.300 | -0.600 | (-1.82%) | 32.900 | 32.900 | 32.170 | 33.000 | 1 863 658 | 60 660 928 | ||
ALG (AIGAMES) | 1.490 | -0.010 | (-0.67%) | 1.500 | 1.450 | 1.400 | 1.500 | 9 656 | 13 864 | ||
ALI (ALTUS) | 2.94 | -0.05 | (-1.67%) | 2.99 | 2.97 | 2.80 | 2.97 | 8 334 | 23 688 | ||
ALL (AILLERON) | 16.00 | +0.30 | (+1.91%) | 15.70 | 16.00 | 15.94 | 16.28 | 8 501 | 137 059 | ||
ALR (ALIOR) | 101.60 | -1.55 | (-1.50%) | 103.15 | 105.00 | 100.50 | 105.25 | 262 143 | 26 656 832 | ||
AMB (AMBRA) | 27.20 | -0.35 | (-1.27%) | 27.55 | 28.00 | 27.10 | 28.00 | 2 339 | 64 134 | ||
AMC (AMICA) | 70.80 | +0.50 | (+0.71%) | 70.30 | 70.90 | 70.20 | 71.00 | 1 062 | 74 886 | ||
ANR (ANSWEAR) | 23.60 | +0.50 | (+2.16%) | 23.10 | 23.20 | 23.20 | 24.20 | 11 294 | 269 410 | ||
APE (APSENERGY) | 3.33 | -0.04 | (-1.19%) | 3.37 | 3.36 | 3.33 | 3.36 | 315 | 1 056 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
APN (APLISENS) | 22.50 | -0.40 | (-1.75%) | 22.90 | 22.50 | 22.50 | 22.50 | 11 | 248 | ||
APR (AUTOPARTN) | 25.50 | +0.05 | (+0.20%) | 25.45 | 25.45 | 25.15 | 25.65 | 44 940 | 1 144 624 | ||
APT (APATOR) | 14.50 | -0.02 | (-0.14%) | 14.52 | 14.52 | 14.40 | 14.52 | 3 811 | 55 119 | ||
ARH (ARCHICOM) | 34.00 | -1.60 | (-4.49%) | 35.60 | 35.50 | 33.20 | 35.90 | 4 685 | 160 529 | ||
ART (ARTIFEX) | 29.00 | -0.20 | (-0.68%) | 29.20 | 29.20 | 28.70 | 29.50 | 3 838 | 111 952 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASB (ASBIS) | 24.48 | -0.60 | (-2.39%) | 25.08 | 25.10 | 24.28 | 25.10 | 67 389 | 1 659 796 | ||
ASE (ASSECOSEE) | 50.00 | -0.80 | (-1.57%) | 50.80 | 50.60 | 50.00 | 52.00 | 6 518 | 335 195 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AST (ASTARTA) | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.75 | 26.70 | 27.00 | 4 937 | 132 766 | ||
ATC (ARCTIC) | 21.08 | -0.38 | (-1.77%) | 21.46 | 21.20 | 20.44 | 21.20 | 125 671 | 2 616 633 | ||
ATD (ATENDE) | 3.18 | -0.02 | (-0.63%) | 3.20 | 3.20 | 3.15 | 3.20 | 19 883 | 63 123 | ||
ATG (ATMGRUPA) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.82 | 4.03 | 151 491 | 594 994 | ||
ATP (ATLANTAPL) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.70 | 18.25 | 18.80 | 477 | 8 880 | ||
ATR (ATREM) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 11.90 | 12.40 | 3 922 | 47 882 | ||
ATS (ATLANTIS) | 2.1000 | -0.0300 | (-1.41%) | 2.1300 | 2.1300 | 2.0000 | 2.1500 | 29 469 | 61 641 | ||
ATT (GRUPAAZOTY) | 22.00 | -0.16 | (-0.72%) | 22.16 | 22.10 | 21.94 | 22.26 | 110 384 | 2 436 989 | ||
AWM (AIRWAY) | 0.2765 | +0.0055 | (+2.03%) | 0.2710 | 0.2710 | 0.2695 | 0.2795 | 93 557 | 25 631 | ||
B24 (BRAND24) | 49.10 | +0.10 | (+0.20%) | 49.00 | 49.40 | 48.50 | 49.90 | 1 316 | 65 003 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BBD (BBIDEV) | 4.10 | +0.10 | (+2.50%) | 4.00 | 4.11 | 3.93 | 4.11 | 1 552 | 6 146 | ||
BBT (BOOMBIT) | 11.15 | +0.15 | (+1.36%) | 11.00 | 11.00 | 10.95 | 11.25 | 1 209 | 13 371 | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 743 | 4 303 | ||
BCS (BIGCHEESE) | 20.90 | -1.10 | (-5.00%) | 22.00 | 21.25 | 20.20 | 21.65 | 5 639 | 118 526 | ||
BCX (BIOCELTIX) | 66.10 | -0.90 | (-1.34%) | 67.00 | 67.00 | 65.00 | 67.10 | 2 310 | 152 649 | ||
BDX (BUDIMEX) | 670.50 | -22.50 | (-3.25%) | 693.00 | 690.00 | 667.00 | 693.00 | 29 529 | 19 904 882 | ||
BDZ (BEDZIN) | 27.00 | -1.60 | (-5.59%) | 28.60 | 29.50 | 27.00 | 30.60 | 12 527 | 361 200 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BFT (BENEFIT) | 2710.00 | -40.00 | (-1.45%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 1 697 | 4 609 590 | ||
BHW (HANDLOWY) | 111.00 | -3.00 | (-2.63%) | 114.00 | 114.00 | 111.00 | 114.00 | 13 971 | 1 568 873 | ||
BIO (BIOTON) | 3.500 | -0.005 | (-0.14%) | 3.505 | 3.505 | 3.460 | 3.505 | 48 068 | 168 050 | ||
BIP (BIOPLANET) | 23.00 | -0.80 | (-3.36%) | 23.80 | 23.00 | 21.00 | 23.20 | 1 373 | 30 915 | ||
BLO (BLOOBER) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.15 | 22.10 | 22.55 | 9 090 | 203 630 | ||
BMC (BUMECH) | 12.32 | +0.08 | (+0.65%) | 12.24 | 12.38 | 12.24 | 12.40 | 18 947 | 233 859 | ||
BMX (BIOMAXIMA) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.10 | 14.95 | 15.25 | 925 | 13 961 | ||
BNP (BNPPPL) | 104.50 | +0.50 | (+0.48%) | 104.00 | 103.00 | 102.00 | 104.50 | 49 | 5 052 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BOS | 15.85 | -0.55 | (-3.35%) | 16.40 | 16.05 | 15.65 | 16.25 | 11 862 | 187 709 | ||
BOW (BOWIM) | 6.79 | -0.11 | (-1.59%) | 6.90 | 6.90 | 6.77 | 7.05 | 10 886 | 75 203 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BRS (BORYSZEW) | 6.10 | +0.02 | (+0.33%) | 6.08 | 6.09 | 6.07 | 6.17 | 18 515 | 113 056 | ||
BST (BEST) | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.40 | 20.00 | 20.40 | 961 | 19 356 | ||
CAP (CAPITEA) | 0.576 | -0.004 | (-0.69%) | 0.580 | 0.586 | 0.572 | 0.586 | 94 589 | 54 568 | ||
CAR (INTERCARS) | 564.00 | +14.00 | (+2.55%) | 550.00 | 542.00 | 542.00 | 566.00 | 2 988 | 1 666 564 | ||
CAV (CAVATINA) | 15.45 | +0.20 | (+1.31%) | 15.25 | 15.50 | 15.45 | 15.55 | 13 | 201 | ||
CBF (CYBERFLKS) | 108.00 | -3.50 | (-3.14%) | 111.50 | 111.50 | 108.00 | 113.00 | 3 783 | 417 430 | ||
CCC | 85.20 | -1.65 | (-1.90%) | 86.85 | 86.80 | 84.20 | 86.80 | 174 074 | 14 860 919 | ||
CCE (CCENERGY) | 0.396 | -0.004 | (-1.00%) | 0.400 | 0.396 | 0.396 | 0.396 | 760 | 301 | ||
CDL (CDRL) | 12.70 | -0.80 | (-5.93%) | 13.50 | 13.30 | 12.70 | 13.30 | 833 | 10 683 | ||
CDR (CDPROJEKT) | 114.60 | -1.55 | (-1.33%) | 116.15 | 115.90 | 114.05 | 116.95 | 201 047 | 23 149 470 | ||
CEZ | 144.80 | -2.00 | (-1.36%) | 146.80 | 145.50 | 144.20 | 146.00 | 373 | 54 151 | ||
CFI | 0.227 | +0.003 | (+1.34%) | 0.224 | 0.224 | 0.219 | 0.227 | 12 756 | 2 813 | ||
CIG (CIGAMES) | 1.526 | -0.022 | (-1.42%) | 1.548 | 1.548 | 1.525 | 1.574 | 432 358 | 671 277 | ||
CLC (COLUMBUS) | 5.00 | -0.01 | (-0.20%) | 5.01 | 5.00 | 4.92 | 5.09 | 28 155 | 140 684 | ||
CLD (CLOUD) | 71.60 | +2.00 | (+2.87%) | 69.60 | 71.40 | 69.20 | 71.60 | 167 | 11 872 | ||
CLE (COALENERG) | 1.088 | +0.010 | (+0.93%) | 1.078 | 1.034 | 1.032 | 1.090 | 14 377 | 15 404 | ||
CLN (CLNPHARMA) | 14.96 | -0.04 | (-0.27%) | 15.00 | 14.90 | 14.76 | 15.38 | 33 446 | 504 958 | ||
CMP (COMP) | 79.60 | -0.40 | (-0.50%) | 80.00 | 79.60 | 77.00 | 80.00 | 7 336 | 585 342 | ||
CMR (COMARCH) | 249.00 | -2.00 | (-0.80%) | 251.00 | 249.50 | 248.50 | 250.00 | 407 | 101 329 | ||
COG (COGNOR) | 8.400 | -0.005 | (-0.06%) | 8.405 | 8.320 | 8.225 | 8.565 | 317 493 | 2 665 592 | ||
CPA (CAPITAL) | 0.690 | -0.010 | (-1.43%) | 0.700 | 0.690 | 0.690 | 0.690 | 1 770 | 1 221 | ||
CPD (CELTIC) | 3.70 | -0.18 | (-4.64%) | 3.88 | 3.68 | 3.68 | 3.89 | 12 745 | 47 697 | ||
CPL (COMPERIA) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | ||
CPR (COMPREMUM) | 2.07 | -0.09 | (-4.17%) | 2.16 | 2.13 | 2.06 | 2.14 | 26 279 | 55 314 | ||
CPS (CYFRPLSAT) | 9.900 | -0.115 | (-1.15%) | 10.015 | 10.020 | 9.856 | 10.115 | 692 762 | 6 897 137 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRI (CREOTECH) | 181.00 | -4.50 | (-2.43%) | 185.50 | 184.00 | 179.00 | 185.50 | 4 216 | 771 825 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRJ (CREEPYJAR) | 570.00 | -9.00 | (-1.55%) | 579.00 | 579.00 | 564.00 | 579.00 | 348 | 197 831 | ||
CRM (CORMAY) | 0.598 | -0.012 | (-1.97%) | 0.610 | 0.608 | 0.584 | 0.608 | 6 835 | 4 143 | ||
CSR (CASPAR) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.25 | 8.25 | 8.35 | 4 | 33 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CTS (CITYSERV) | 5.25 | +0.25 | (+5.00%) | 5.00 | 4.80 | 4.80 | 5.25 | 88 | 441 | ||
CTX (CAPTORTX) | 80.00 | -1.20 | (-1.48%) | 81.20 | 81.80 | 79.80 | 81.80 | 5 722 | 458 005 | ||
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 2 050 | 1 312 | ||
DAD (DADELO) | 18.50 | +1.25 | (+7.25%) | 17.25 | 17.25 | 17.25 | 18.50 | 5 543 | 99 746 | ||
DAT (DATAWALK) | 55.20 | -3.30 | (-5.64%) | 58.50 | 58.50 | 53.50 | 60.00 | 42 209 | 2 384 983 | ||
DBC (DEBICA) | 79.60 | -0.40 | (-0.50%) | 80.00 | 80.00 | 79.40 | 80.00 | 1 759 | 140 373 | ||
DBE (DBENERGY) | 17.20 | -0.60 | (-3.37%) | 17.80 | 17.30 | 17.20 | 17.35 | 348 | 6 024 | ||
DCR (DECORA) | 58.80 | +0.40 | (+0.68%) | 58.40 | 58.60 | 57.20 | 60.00 | 1 858 | 109 849 | ||
DEK (DEKPOL) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.20 | 50.20 | 50.40 | 108 | 5 431 | ||
DEL (DELKO) | 9.54 | -0.12 | (-1.24%) | 9.66 | 9.66 | 9.52 | 9.66 | 2 546 | 24 506 | ||
DGA | 18.40 | -0.80 | (-4.17%) | 19.20 | 19.20 | 17.90 | 19.20 | 3 482 | 63 276 | ||
DGE (DRAGOENT) | 25.10 | -2.10 | (-7.72%) | 27.20 | 26.00 | 25.00 | 26.60 | 2 403 | 61 275 | ||
DIG (DIGITANET) | 49.50 | -0.50 | (-1.00%) | 50.00 | 49.60 | 49.50 | 50.00 | 1 589 | 79 163 | ||
DMG (DMGROUP) | 3.44 | -0.14 | (-3.91%) | 3.58 | 3.59 | 3.40 | 3.59 | 7 520 | 25 946 | ||
DNP (DINOPL) | 366.10 | -16.10 | (-4.21%) | 382.20 | 379.20 | 364.00 | 384.50 | 379 592 | 141 515 264 | ||
DOM (DOMDEV) | 173.80 | -4.60 | (-2.58%) | 178.40 | 178.00 | 171.20 | 178.60 | 7 105 | 1 243 807 | ||
DPL (DROZAPOL) | 3.86 | -0.14 | (-3.50%) | 4.00 | 3.95 | 3.86 | 3.95 | 1 712 | 6 716 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
DVL (DEVELIA) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.30 | 6.30 | 6.64 | 398 272 | 2 616 447 | ||
EAH (ESOTIQ) | 34.00 | +1.20 | (+3.66%) | 32.80 | 33.10 | 33.10 | 34.60 | 4 436 | 149 287 | ||
EAT (AMREST) | 25.55 | -0.10 | (-0.39%) | 25.65 | 26.15 | 25.45 | 26.20 | 45 369 | 1 171 867 | ||
ECH (ECHO) | 4.71 | -0.20 | (-4.07%) | 4.91 | 4.86 | 4.64 | 4.86 | 66 719 | 315 595 | ||
EDI (EDINVEST) | 8.50 | -0.06 | (-0.70%) | 8.56 | 8.60 | 8.30 | 8.60 | 3 986 | 33 906 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
EFK (EFEKT) | 7.55 | +0.25 | (+3.42%) | 7.30 | 7.30 | 7.30 | 7.55 | 110 | 828 | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EKP (ELKOP) | 0.483 | -0.012 | (-2.42%) | 0.495 | 0.484 | 0.483 | 0.496 | 25 117 | 12 206 | ||
ELT (ELEKTROTI) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.15 | 22.95 | 23.50 | 39 102 | 908 019 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
ENA (ENEA) | 8.270 | -0.130 | (-1.55%) | 8.400 | 8.465 | 8.200 | 8.490 | 421 249 | 3 521 680 | ||
ENE (ENELMED) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 2 | 36 | ||
ENG (ENERGA) | 9.50 | -0.13 | (-1.35%) | 9.63 | 9.64 | 9.48 | 9.64 | 18 476 | 177 213 | ||
ENI (ENERGOINS) | 2.585 | -0.025 | (-0.96%) | 2.610 | 2.690 | 2.535 | 2.690 | 27 704 | 71 325 | ||
ENP (ENAP) | 2.02 | -0.02 | (-0.98%) | 2.04 | 2.02 | 2.02 | 2.02 | 164 | 331 | ||
ENT (ENTER) | 67.60 | -2.30 | (-3.29%) | 69.90 | 69.50 | 67.50 | 69.50 | 7 803 | 534 691 | ||
ERB (ERBUD) | 39.30 | 0.00 | (0.00%) | 39.30 | 39.50 | 39.20 | 40.20 | 2 608 | 102 990 | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 48.00 | 2 733 | 129 404 | ||
EUC (EUCO) | 1.130 | -0.005 | (-0.44%) | 1.135 | 1.135 | 1.095 | 1.135 | 112 | 124 | ||
EUR (EUROCASH) | 13.41 | -0.54 | (-3.87%) | 13.95 | 13.95 | 13.33 | 14.05 | 361 926 | 4 908 359 | ||
FAB (FABRITY) | 38.40 | +1.60 | (+4.35%) | 36.80 | 37.60 | 35.50 | 40.00 | 8 638 | 329 481 | ||
FEE (FEERUM) | 6.88 | +0.22 | (+3.30%) | 6.66 | 6.66 | 6.66 | 6.88 | 176 | 1 173 | ||
FER (FERRUM) | 4.38 | +0.24 | (+5.80%) | 4.14 | 4.10 | 4.10 | 4.50 | 20 015 | 85 043 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 113.50 | -0.50 | (-0.44%) | 114.00 | 114.50 | 108.00 | 114.50 | 130 | 14 275 | ||
FON | 5.000 | -0.120 | (-2.34%) | 5.120 | 5.100 | 4.920 | 5.160 | 16 524 | 83 788 | ||
FRO (FERRO) | 34.60 | -0.20 | (-0.57%) | 34.80 | 35.00 | 34.00 | 35.00 | 1 530 | 52 664 | ||
FSG (FASING) | 13.60 | -0.20 | (-1.45%) | 13.80 | 13.30 | 13.30 | 13.60 | 60 | 802 | ||
FTE (FORTE) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.40 | 22.90 | 23.40 | 533 | 12 268 | ||
GEA (GRENEVIA) | 2.340 | -0.040 | (-1.68%) | 2.380 | 2.400 | 2.320 | 2.465 | 366 851 | 867 939 | ||
GIF (GAMFACTOR) | 12.55 | -0.35 | (-2.71%) | 12.90 | 12.90 | 12.55 | 12.95 | 119 | 1 535 | ||
GIG (GIGROUP) | 1.410 | +0.015 | (+1.08%) | 1.395 | 1.395 | 1.395 | 1.410 | 305 | 426 | ||
GKI (IMMOBILE) | 3.40 | +0.07 | (+2.10%) | 3.33 | 3.39 | 3.36 | 3.40 | 1 499 | 5 092 | ||
GMT (GENOMTEC) | 12.86 | -0.64 | (-4.74%) | 13.50 | 13.50 | 12.62 | 13.58 | 27 170 | 350 717 | ||
GOB (GOBARTO) | 43.20 | -1.00 | (-2.26%) | 44.20 | 43.90 | 43.20 | 44.20 | 117 | 5 143 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GOP (GAMEOPS) | 25.80 | -0.80 | (-3.01%) | 26.60 | 26.90 | 25.30 | 26.90 | 10 228 | 262 924 | ||
GPP (GRUPRACUJ) | 62.50 | -1.70 | (-2.65%) | 64.20 | 64.50 | 60.60 | 64.50 | 8 819 | 549 394 | ||
GPW | 43.40 | +0.15 | (+0.35%) | 43.25 | 43.20 | 43.10 | 43.55 | 21 467 | 930 057 | ||
GRN (GRODNO) | 10.86 | -0.10 | (-0.91%) | 10.96 | 11.00 | 10.86 | 11.04 | 3 489 | 38 277 | ||
GRX (GREENX) | 2.190 | -0.006 | (-0.27%) | 2.196 | 2.200 | 2.178 | 2.246 | 278 916 | 615 378 | ||
GTC | 5.60 | -0.04 | (-0.71%) | 5.64 | 5.62 | 5.40 | 5.62 | 1 176 | 6 489 | ||
GTN (GETIN) | 0.4785 | -0.0085 | (-1.75%) | 0.4870 | 0.4855 | 0.4670 | 0.4855 | 655 769 | 311 592 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 33.50 | 257 | 8 498 | ||
HEL (HELIO) | 24.20 | -0.80 | (-3.20%) | 25.00 | 24.20 | 23.20 | 25.80 | 2 421 | 58 923 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 48.10 | +0.10 | (+0.21%) | 48.00 | 48.00 | 48.00 | 48.10 | 3 057 | 146 742 | ||
HRP (HARPER) | 6.70 | -0.05 | (-0.74%) | 6.75 | 6.80 | 6.55 | 6.80 | 2 309 | 15 383 | ||
HRS (HERKULES) | 0.828 | +0.016 | (+1.97%) | 0.812 | 0.830 | 0.790 | 0.830 | 3 302 | 2 613 | ||
HUG (HUUUGE) | 25.15 | -0.10 | (-0.40%) | 25.25 | 25.60 | 24.80 | 25.60 | 18 716 | 470 171 | ||
IBS (IBSM) | 113.00 | -1.00 | (-0.88%) | 114.00 | 118.00 | 110.00 | 118.00 | 149 | 16 720 | ||
ICE (MEDINICE) | 7.98 | -0.12 | (-1.48%) | 8.10 | 8.10 | 7.89 | 8.22 | 40 425 | 322 787 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDM (IDMSA) | 0.555 | -0.035 | (-5.93%) | 0.590 | 0.550 | 0.550 | 0.555 | 436 | 241 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
IFI (IFIRMA) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.90 | 23.80 | 24.20 | 852 | 20 435 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | ||
IMC (IMCOMPANY) | 8.04 | -0.36 | (-4.29%) | 8.40 | 8.10 | 8.02 | 8.20 | 5 251 | 42 296 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IMS | 4.24 | 0.00 | (0.00%) | 4.24 | 4.22 | 4.20 | 4.24 | 12 083 | 50 922 | ||
INC | 2.58 | -0.09 | (-3.37%) | 2.67 | 2.67 | 2.51 | 2.67 | 8 328 | 21 383 | ||
ING (INGBSK) | 314.00 | +2.50 | (+0.80%) | 311.50 | 311.50 | 308.50 | 316.00 | 6 933 | 2 168 436 | ||
INK (INSTALKRK) | 44.40 | -0.40 | (-0.89%) | 44.80 | 45.20 | 43.70 | 45.20 | 101 | 4 486 | ||
INL (INTROL) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 9.90 | 10.10 | 1 186 | 11 870 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 49 | 387 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPE (IPOPEMA) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.68 | 3.68 | 3.70 | 853 | 3 147 | ||
IPO (INTERSPPL) | 0.848 | +0.024 | (+2.91%) | 0.824 | 0.808 | 0.808 | 0.858 | 1 820 | 1 508 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 2.95 | +0.01 | (+0.34%) | 2.94 | 2.98 | 2.94 | 3.20 | 61 447 | 189 568 | ||
IZB (IZOBLOK) | 50.50 | -2.50 | (-4.72%) | 53.00 | 50.50 | 50.50 | 50.50 | 15 | 758 | ||
IZO (IZOLACJA) | 3.38 | +0.08 | (+2.42%) | 3.30 | 3.38 | 3.26 | 3.38 | 51 | 169 | ||
IZS (IZOSTAL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.59 | 2.61 | 6 379 | 16 570 | ||
JRH (JRHOLDING) | 7.04 | -0.36 | (-4.86%) | 7.40 | 7.14 | 6.80 | 7.30 | 21 238 | 147 903 | ||
JSW | 30.43 | -0.76 | (-2.44%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 608 975 | 48 509 868 | ||
JWW (JWWINVEST) | 3.68 | -0.39 | (-9.58%) | 4.07 | 4.03 | 3.30 | 4.03 | 60 206 | 215 965 | ||
KCH (KRAKCHEM) | 0.340 | -0.006 | (-1.73%) | 0.346 | 0.328 | 0.328 | 0.340 | 31 280 | 10 260 | ||
KCI | 0.858 | +0.008 | (+0.94%) | 0.850 | 0.842 | 0.832 | 0.858 | 29 969 | 25 312 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 10.10 | -0.48 | (-4.54%) | 10.58 | 10.56 | 10.10 | 10.70 | 27 095 | 280 594 | ||
KGH (KGHM) | 137.95 | +5.05 | (+3.80%) | 132.90 | 134.20 | 134.00 | 139.20 | 933 973 | 128 472 888 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 2 497 | 39 453 | ||
KGN (KOGENERA) | 48.50 | -3.10 | (-6.01%) | 51.60 | 50.70 | 48.40 | 51.40 | 18 741 | 923 851 | ||
KMP (KOMPAP) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 850 | 20 470 | ||
KOM (KOMPUTRON) | 4.900 | -0.020 | (-0.41%) | 4.920 | 4.920 | 4.820 | 5.030 | 2 148 | 10 570 | ||
KPD (KPPD) | 48.20 | -1.60 | (-3.21%) | 49.80 | 48.40 | 48.20 | 48.40 | 13 | 627 | ||
KPL (KINOPOL) | 13.90 | -0.35 | (-2.46%) | 14.25 | 14.10 | 13.85 | 14.15 | 15 452 | 216 143 | ||
KRI (KREDYTIN) | 18.00 | +0.05 | (+0.28%) | 17.95 | 18.00 | 18.00 | 19.30 | 186 | 3 351 | ||
KRK (KRKA) | 546.00 | 0.00 | (0.00%) | 546.00 | 546.00 | 546.00 | 550.00 | 11 | 6 012 | ||
KRU (KRUK) | 430.60 | -4.60 | (-1.06%) | 435.20 | 435.00 | 430.00 | 436.60 | 26 384 | 11 389 868 | ||
KSG (KSGAGRO) | 1.420 | -0.100 | (-6.58%) | 1.520 | 1.495 | 1.420 | 1.495 | 1 609 | 2 353 | ||
KTY (KETY) | 836.00 | +1.00 | (+0.12%) | 835.00 | 834.50 | 828.50 | 843.00 | 15 582 | 13 047 643 | ||
KVT (KRVITAMIN) | 11.85 | -0.10 | (-0.84%) | 11.95 | 11.55 | 11.55 | 12.00 | 663 | 7 742 | ||
LAB (LABOPRINT) | 19.60 | -0.80 | (-3.92%) | 20.40 | 20.40 | 19.60 | 20.40 | 657 | 13 151 | ||
LBT (LIBET) | 1.57 | -0.12 | (-7.10%) | 1.69 | 1.74 | 1.57 | 1.74 | 81 082 | 131 509 | ||
LBW (LUBAWA) | 3.720 | -0.050 | (-1.33%) | 3.770 | 3.770 | 3.692 | 3.826 | 206 583 | 771 910 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 11 010 | 40 737 | ||
LES (LESS) | 0.233 | -0.004 | (-1.69%) | 0.237 | 0.237 | 0.225 | 0.239 | 84 405 | 19 412 | ||
LKD (LOKUM) | 26.40 | +0.20 | (+0.76%) | 26.20 | 25.60 | 25.60 | 26.40 | 246 | 6 474 | ||
LPP | 15050.00 | -160.00 | (-1.05%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 4 296 | 64 920 152 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 2.54 | -0.02 | (-0.78%) | 2.56 | 2.56 | 2.44 | 2.56 | 6 043 | 15 038 | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | ||
LTX (LENTEX) | 6.76 | -0.10 | (-1.46%) | 6.86 | 6.80 | 6.76 | 6.84 | 10 518 | 71 454 | ||
LWB (BOGDANKA) | 29.30 | -1.54 | (-4.99%) | 30.84 | 30.80 | 28.60 | 30.80 | 235 616 | 6 931 618 | ||
MAB (MABION) | 16.52 | -0.12 | (-0.72%) | 16.64 | 16.68 | 16.50 | 16.84 | 14 507 | 240 354 | ||
MAK (MAKARONPL) | 21.20 | +1.75 | (+9.00%) | 19.45 | 19.80 | 19.80 | 21.40 | 41 877 | 863 630 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.10 | 1.15 | 2 883 | 3 202 | ||
MBK (MBANK) | 671.80 | +0.80 | (+0.12%) | 671.00 | 674.60 | 666.00 | 676.60 | 10 888 | 7 306 002 | ||
MBR (MOBRUK) | 322.50 | -14.50 | (-4.30%) | 337.00 | 330.00 | 319.00 | 335.00 | 7 259 | 2 349 327 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MCI | 28.80 | +0.20 | (+0.70%) | 28.60 | 28.60 | 28.60 | 29.00 | 28 418 | 819 236 | ||
MCR (MERCOR) | 24.30 | -0.10 | (-0.41%) | 24.40 | 24.20 | 23.80 | 24.50 | 2 154 | 52 000 | ||
MDG (MEDICALG) | 26.10 | -0.48 | (-1.81%) | 26.58 | 26.52 | 25.68 | 26.52 | 8 769 | 228 761 | ||
MDI (MDIENERGIA) | 1.555 | +0.050 | (+3.32%) | 1.505 | 1.415 | 1.415 | 1.555 | 21 382 | 30 898 | ||
MEG (MEGARON) | 6.70 | -0.20 | (-2.90%) | 6.90 | 6.70 | 6.70 | 6.70 | 14 | 94 | ||
MEX (MEXPOLSKA) | 4.33 | +0.03 | (+0.70%) | 4.30 | 4.31 | 4.25 | 4.35 | 346 | 1 485 | ||
MFO | 34.80 | +1.20 | (+3.57%) | 33.60 | 34.60 | 34.30 | 35.30 | 2 030 | 70 368 | ||
MGT (MANGATA) | 89.80 | -2.80 | (-3.02%) | 92.60 | 92.60 | 88.60 | 92.60 | 432 | 38 855 | ||
MIL (MILLENNIUM) | 9.250 | -0.070 | (-0.75%) | 9.320 | 9.300 | 9.230 | 9.350 | 542 324 | 5 026 048 | ||
MIR (MIRACULUM) | 1.200 | -0.020 | (-1.64%) | 1.220 | 1.200 | 1.180 | 1.200 | 7 297 | 8 654 | ||
MLG (MLPGROUP) | 80.00 | +0.80 | (+1.01%) | 79.20 | 80.00 | 80.00 | 80.80 | 223 | 17 880 | ||
MLK (MILKILAND) | 0.578 | -0.020 | (-3.34%) | 0.598 | 0.580 | 0.578 | 0.580 | 2 271 | 1 313 | ||
MLS (MLSYSTEM) | 48.60 | -0.90 | (-1.82%) | 49.50 | 50.00 | 48.60 | 51.00 | 6 429 | 319 496 | ||
MNC (MENNICA) | 19.00 | +0.10 | (+0.53%) | 18.90 | 19.05 | 18.80 | 19.05 | 498 | 9 371 | ||
MOC (MOLECURE) | 14.86 | +0.10 | (+0.68%) | 14.76 | 14.80 | 14.78 | 15.00 | 8 018 | 119 134 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOJ | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.70 | 1.70 | 1.70 | 5 000 | 8 500 | ||
MOL | 33.10 | -0.22 | (-0.66%) | 33.32 | 33.00 | 32.88 | 33.18 | 1 223 | 40 326 | ||
MON (MONNARI) | 5.30 | +0.06 | (+1.15%) | 5.24 | 5.24 | 5.12 | 5.30 | 28 758 | 149 313 | ||
MOV (MOVIEGAMES) | 29.80 | -2.80 | (-8.59%) | 32.60 | 32.40 | 29.20 | 32.40 | 35 313 | 1 056 378 | ||
MRB (MIRBUD) | 9.70 | -0.05 | (-0.51%) | 9.75 | 9.72 | 9.54 | 9.80 | 74 101 | 718 311 | ||
MRC (MERCATOR) | 41.90 | -0.20 | (-0.48%) | 42.10 | 42.45 | 41.90 | 42.90 | 4 201 | 177 243 | ||
MSP (MOSTALPLC) | 13.60 | -0.15 | (-1.09%) | 13.75 | 13.45 | 13.20 | 13.85 | 5 500 | 73 847 | ||
MSW (MOSTALWAR) | 6.70 | -0.16 | (-2.33%) | 6.86 | 6.86 | 6.50 | 6.86 | 7 755 | 51 185 | ||
MSZ (MOSTALZAB) | 4.620 | -0.120 | (-2.53%) | 4.740 | 4.730 | 4.620 | 4.815 | 77 999 | 367 649 | ||
MUR (MURAPOL) | 43.64 | -0.28 | (-0.64%) | 43.92 | 43.94 | 42.86 | 43.94 | 29 772 | 1 292 789 | ||
MVP (MARVIPOL) | 9.48 | +0.10 | (+1.07%) | 9.38 | 9.42 | 9.40 | 9.56 | 87 624 | 831 737 | ||
MWT (MWTRADE) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 10 | 59 | ||
MXC (MAXCOM) | 11.00 | -0.20 | (-1.79%) | 11.20 | 11.50 | 10.80 | 11.50 | 577 | 6 324 | ||
MZA (MUZA) | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.00 | 14.60 | 15.00 | 3 224 | 48 084 | ||
NEU (NEUCA) | 895.00 | -4.00 | (-0.44%) | 899.00 | 899.00 | 890.00 | 899.00 | 114 | 101 825 | ||
NNG (NANOGROUP) | 1.025 | +0.010 | (+0.99%) | 1.015 | 1.015 | 0.998 | 1.030 | 61 980 | 62 982 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 5 355 | 3 695 | ||
NTT (NTTSYSTEM) | 6.40 | -0.08 | (-1.23%) | 6.48 | 6.30 | 6.30 | 6.52 | 6 010 | 38 416 | ||
NTU (NOVATURAS) | 13.00 | -1.90 | (-12.75%) | 14.90 | 13.00 | 13.00 | 13.75 | 570 | 7 485 | ||
NVA (PANOVA) | 15.95 | +0.25 | (+1.59%) | 15.70 | 15.60 | 15.45 | 15.95 | 1 317 | 20 603 | ||
NVG (NOVAVISGR) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.17 | 15 159 | 32 477 | ||
NVT (NOVITA) | 101.00 | +1.00 | (+1.00%) | 100.00 | 102.00 | 99.60 | 102.00 | 55 | 5 487 | ||
NWG (NEWAG) | 26.50 | +0.10 | (+0.38%) | 26.40 | 26.40 | 26.10 | 26.60 | 20 502 | 541 300 | ||
NXG (NEXITY) | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.40 | 2.40 | 2.41 | 5 247 | 12 642 | ||
OBL (ORZBIALY) | 33.60 | +0.20 | (+0.60%) | 33.40 | 33.40 | 33.40 | 33.60 | 101 | 3 374 | ||
ODL (ODLEWNIE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | 8 574 | 82 133 | ||
OEX | 52.80 | -0.40 | (-0.75%) | 53.20 | 53.20 | 52.80 | 53.20 | 164 | 8 699 | ||
OND (ONDE) | 13.80 | +0.16 | (+1.17%) | 13.64 | 13.76 | 13.64 | 13.90 | 8 475 | 116 702 | ||
ONO (ONESANO) | 1.280 | -0.060 | (-4.48%) | 1.340 | 1.325 | 1.255 | 1.325 | 22 477 | 28 491 | ||
OPG (ORCOGROUP) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.42 | 2.24 | 2.42 | 12 603 | 28 734 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPL (ORANGEPL) | 7.930 | -0.020 | (-0.25%) | 7.950 | 7.950 | 7.856 | 8.032 | 1 375 923 | 10 913 834 | ||
OPM (OPTEAM) | 5.62 | 0.00 | (0.00%) | 5.62 | 5.68 | 5.62 | 5.68 | 1 911 | 10 765 | ||
OPN (OPONEO.PL) | 56.80 | -0.20 | (-0.35%) | 57.00 | 57.00 | 56.40 | 57.00 | 332 | 18 810 | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.62 | 4.62 | 4.66 | 597 | 2 778 | ||
OTS (OTLOG) | 31.65 | -0.20 | (-0.63%) | 31.85 | 32.00 | 31.00 | 32.50 | 2 315 | 74 156 | ||
OVO (OVOSTAR) | 67.80 | -4.20 | (-5.83%) | 72.00 | 67.80 | 67.80 | 67.80 | 8 | 542 | ||
PAS (PASSUS) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 30.50 | 31.10 | 634 | 19 605 | ||
PAT (PATENTUS) | 3.970 | -0.045 | (-1.12%) | 4.015 | 4.025 | 3.850 | 4.035 | 29 942 | 116 901 | ||
PBF (PBSFINANSE) | 1.33 | +0.09 | (+7.26%) | 1.24 | 1.34 | 1.33 | 1.34 | 91 | 122 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
PBX (PEKABEX) | 25.50 | -0.50 | (-1.92%) | 26.00 | 26.00 | 25.40 | 26.00 | 8 920 | 230 138 | ||
PCE (POLICE) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.00 | 10.95 | 11.30 | 364 | 4 042 | ||
PCF (PCFGROUP) | 17.48 | -0.32 | (-1.80%) | 17.80 | 17.48 | 17.02 | 17.48 | 2 081 | 35 607 | ||
PCO (PEPCO) | 19.360 | -0.580 | (-2.91%) | 19.940 | 19.940 | 19.155 | 20.300 | 1 270 337 | 24 979 228 | ||
PCR (PCCROKITA) | 101.00 | -1.20 | (-1.17%) | 102.20 | 102.40 | 100.80 | 102.40 | 823 | 83 590 | ||
PCX (PCCEXOL) | 2.765 | -0.020 | (-0.72%) | 2.785 | 2.775 | 2.730 | 2.780 | 30 461 | 83 661 | ||
PEN (PHOTON) | 7.64 | +0.10 | (+1.33%) | 7.54 | 7.54 | 7.50 | 7.68 | 19 539 | 148 063 | ||
PEO (PEKAO) | 170.00 | -2.20 | (-1.28%) | 172.20 | 172.10 | 168.40 | 172.65 | 474 740 | 80 907 896 | ||
PEP | 65.00 | -0.20 | (-0.31%) | 65.20 | 65.20 | 64.00 | 65.80 | 1 633 | 106 023 | ||
PGE | 5.960 | -0.056 | (-0.93%) | 6.016 | 6.050 | 5.916 | 6.130 | 4 953 953 | 29 678 238 | ||
PGM (PMPG) | 3.62 | -0.02 | (-0.55%) | 3.64 | 3.66 | 3.52 | 3.66 | 2 555 | 9 163 | ||
PGV (PGFGROUP) | 0.489 | -0.017 | (-3.36%) | 0.506 | 0.490 | 0.472 | 0.504 | 33 773 | 16 469 | ||
PHN | 11.80 | -0.05 | (-0.42%) | 11.85 | 11.85 | 11.55 | 11.85 | 1 748 | 20 336 | ||
PHR (PHARMENA) | 6.78 | -0.06 | (-0.88%) | 6.84 | 6.82 | 6.70 | 6.84 | 5 726 | 38 758 | ||
PJP (PJPMAKRUM) | 19.45 | +0.25 | (+1.30%) | 19.20 | 19.20 | 18.55 | 19.50 | 3 364 | 64 211 | ||
PKN (PKNORLEN) | 66.70 | -0.20 | (-0.30%) | 66.90 | 67.08 | 66.42 | 67.72 | 1 087 679 | 72 792 152 | ||
PKO (PKOBP) | 62.00 | -0.62 | (-0.99%) | 62.62 | 62.36 | 61.64 | 62.78 | 4 119 725 | 256 266 720 | ||
PKP (PKPCARGO) | 12.20 | -0.40 | (-3.17%) | 12.60 | 12.60 | 12.20 | 12.84 | 87 055 | 1 082 051 | ||
PLW (PLAYWAY) | 290.50 | -5.50 | (-1.86%) | 296.00 | 296.00 | 287.00 | 296.00 | 1 410 | 410 167 | ||
PLZ (PLAZACNTR) | 2.890 | +0.020 | (+0.70%) | 2.870 | 2.895 | 2.800 | 2.895 | 24 467 | 69 472 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PMP (PAMAPOL) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.55 | 2.51 | 2.55 | 1 268 | 3 214 | ||
PPS (PEPEES) | 1.085 | +0.045 | (+4.33%) | 1.040 | 1.080 | 1.050 | 1.090 | 30 762 | 32 431 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 15 | 71 | ||
PRM (PROCHEM) | 33.80 | -0.60 | (-1.74%) | 34.40 | 34.40 | 33.20 | 34.80 | 415 | 14 028 | ||
PRT (PROTEKTOR) | 1.940 | -0.005 | (-0.26%) | 1.945 | 1.945 | 1.865 | 1.945 | 5 899 | 11 106 | ||
PTG (POLTREG) | 50.80 | -0.20 | (-0.39%) | 51.00 | 49.70 | 49.10 | 51.00 | 1 197 | 59 852 | ||
PUR (PURE) | 7.76 | -0.04 | (-0.51%) | 7.80 | 7.81 | 7.76 | 7.94 | 3 816 | 29 805 | ||
PWX (POLWAX) | 1.785 | -0.015 | (-0.83%) | 1.800 | 1.800 | 1.785 | 1.800 | 17 203 | 30 759 | ||
PXM (POLIMEXMS) | 3.518 | -0.172 | (-4.66%) | 3.690 | 3.690 | 3.516 | 3.720 | 520 770 | 1 876 989 | ||
PZU | 51.00 | -0.10 | (-0.20%) | 51.10 | 51.32 | 50.54 | 51.56 | 886 729 | 45 162 832 | ||
QNT (QUANTUM) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 24.20 | 80 | 1 936 | ||
QRS (QUERCUS) | 6.50 | -0.16 | (-2.40%) | 6.66 | 6.62 | 6.48 | 6.64 | 12 438 | 81 205 | ||
RAE (RAEN) | 0.682 | +0.004 | (+0.59%) | 0.678 | 0.677 | 0.660 | 0.693 | 72 107 | 48 562 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
RBW (RAINBOW) | 80.00 | -0.50 | (-0.62%) | 80.50 | 80.30 | 78.20 | 81.20 | 39 435 | 3 148 879 | ||
RDN (REDAN) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.312 | 0.298 | 0.312 | 1 510 | 463 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
RES (RESBUD) | 0.610 | +0.030 | (+5.17%) | 0.580 | 0.578 | 0.578 | 0.610 | 16 243 | 9 430 | ||
RFK (RAFAKO) | 0.982 | +0.008 | (+0.82%) | 0.974 | 0.970 | 0.970 | 1.018 | 111 786 | 111 137 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
RLP (RELPOL) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.62 | 6.90 | 16 986 | 115 682 | ||
RMK (REMAK) | 15.30 | +0.05 | (+0.33%) | 15.25 | 15.25 | 15.10 | 15.30 | 681 | 10 398 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
RND (RENDER) | 131.50 | -0.50 | (-0.38%) | 132.00 | 127.50 | 124.50 | 131.50 | 342 | 43 606 | ||
RNK (RANKPROGR) | 3.78 | -0.07 | (-1.82%) | 3.85 | 3.83 | 3.71 | 3.93 | 16 021 | 60 879 | ||
RPC (ROPCZYCE) | 31.30 | -0.10 | (-0.32%) | 31.40 | 31.40 | 30.30 | 31.60 | 784 | 23 974 | ||
RVU (RYVU) | 49.80 | +0.05 | (+0.10%) | 49.75 | 49.85 | 49.75 | 50.00 | 3 262 | 162 613 | ||
RWL (RAWLPLUG) | 13.80 | -0.45 | (-3.16%) | 14.25 | 14.00 | 13.75 | 14.00 | 10 402 | 145 415 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SAN (SANTANDER) | 20.62 | 0.00 | (0.00%) | 20.62 | 20.70 | 20.62 | 20.91 | 2 027 | 41 960 | ||
SCP (SCPFL) | 166.20 | -5.60 | (-3.26%) | 171.80 | 171.40 | 166.20 | 171.80 | 2 813 | 476 818 | ||
SEK (SEKO) | 13.90 | 0.00 | (0.00%) | 13.90 | 14.10 | 13.85 | 14.10 | 498 | 6 953 | ||
SEL (SELENAFM) | 34.30 | +1.70 | (+5.21%) | 32.60 | 32.90 | 32.90 | 34.30 | 10 193 | 340 901 | ||
SEN (SERINUS) | 3.00 | -0.02 | (-0.66%) | 3.02 | 3.02 | 2.95 | 3.02 | 19 766 | 58 478 | ||
SES (SESCOM) | 60.40 | +0.40 | (+0.67%) | 60.00 | 59.80 | 58.80 | 60.40 | 167 | 9 891 | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | ||
SFS (SFINKS) | 0.738 | -0.004 | (-0.54%) | 0.742 | 0.723 | 0.672 | 0.740 | 51 731 | 36 907 | ||
SGN (SYGNITY) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.60 | 60.60 | 64.00 | 4 494 | 280 690 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.404 | -0.006 | (-1.46%) | 0.410 | 0.404 | 0.404 | 0.404 | 1 | 0 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
SHO (SHOPER) | 36.80 | +4.80 | (+15.00%) | 32.00 | 33.20 | 33.20 | 37.50 | 353 021 | 12 454 786 | ||
SIM (SIMFABRIC) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.615 | 3.500 | 3.615 | 10 609 | 37 375 | ||
SKA (SNIEZKA) | 86.60 | +0.20 | (+0.23%) | 86.40 | 88.40 | 86.60 | 88.40 | 69 | 6 059 | ||
SKH (SKARBIEC) | 22.20 | -0.40 | (-1.77%) | 22.60 | 22.50 | 22.10 | 22.50 | 1 353 | 30 145 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | ||
SLV (SELVITA) | 68.00 | -1.00 | (-1.45%) | 69.00 | 69.00 | 67.70 | 69.00 | 2 514 | 171 587 | ||
SNK (SANOK) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.60 | 22.85 | 1 372 | 31 151 | ||
SNT (SYNEKTIK) | 125.80 | -4.80 | (-3.68%) | 130.60 | 129.60 | 124.20 | 132.00 | 23 544 | 2 993 964 | ||
SNW (SANWIL) | 1.695 | +0.065 | (+3.99%) | 1.630 | 1.650 | 1.650 | 1.750 | 65 023 | 110 149 | ||
SNX (SUNEX) | 11.30 | -0.50 | (-4.24%) | 11.80 | 11.80 | 11.30 | 11.80 | 18 668 | 214 935 | ||
SON (SONEL) | 14.20 | -0.20 | (-1.39%) | 14.40 | 14.50 | 14.20 | 14.50 | 282 | 4 019 | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | ||
SPL (SANPL) | 561.00 | -8.80 | (-1.54%) | 569.80 | 579.80 | 557.20 | 579.80 | 45 718 | 25 771 714 | ||
SPR (SPYROSOFT) | 402.00 | -1.00 | (-0.25%) | 403.00 | 397.00 | 395.00 | 409.00 | 150 | 60 139 | ||
STF (STALPROFI) | 8.26 | -0.06 | (-0.72%) | 8.32 | 8.34 | 8.26 | 8.42 | 12 103 | 101 090 | ||
STP (STALPROD) | 213.50 | +0.50 | (+0.23%) | 213.00 | 213.00 | 212.00 | 216.00 | 1 432 | 306 589 | ||
STS (SATIS) | 0.440 | -0.020 | (-4.35%) | 0.460 | 0.447 | 0.411 | 0.447 | 27 296 | 11 871 | ||
STX (STALEXP) | 2.980 | -0.050 | (-1.65%) | 3.030 | 3.020 | 2.950 | 3.020 | 46 325 | 137 734 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SVE (SNTVERSE) | 4.825 | +0.025 | (+0.52%) | 4.800 | 4.800 | 4.740 | 5.000 | 168 936 | 820 820 | ||
SVRS (SILVAIR-REGS) | 4.50 | -0.26 | (-5.46%) | 4.76 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
SWG (SECOGROUP) | 31.80 | +0.40 | (+1.27%) | 31.40 | 31.40 | 31.00 | 31.80 | 1 242 | 38 902 | ||
TAR (TARCZYNSKI) | 51.20 | -0.60 | (-1.16%) | 51.80 | 51.20 | 51.20 | 51.20 | 10 | 512 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 31 | 141 | ||
TEN (TSGAMES) | 86.10 | -2.45 | (-2.77%) | 88.55 | 89.50 | 85.50 | 89.50 | 34 404 | 2 999 978 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
TOA (TOYA) | 7.32 | +0.01 | (+0.14%) | 7.31 | 7.35 | 7.27 | 7.39 | 21 868 | 160 155 | ||
TOR (TORPOL) | 32.30 | -1.20 | (-3.58%) | 33.50 | 33.00 | 32.30 | 33.50 | 14 772 | 484 974 | ||
TOW (TOWERINVT) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.40 | 4.30 | 4.40 | 900 | 3 930 | ||
TPE (TAURONPE) | 2.807 | -0.033 | (-1.16%) | 2.840 | 2.840 | 2.770 | 2.860 | 3 704 686 | 10 434 468 | ||
TRI (TRITON) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 51 | 226 | ||
TRK (TRAKCJA) | 2.53 | -0.04 | (-1.56%) | 2.57 | 2.56 | 2.46 | 2.56 | 62 945 | 157 976 | ||
TRN (TRANSPOL) | 3.52 | -0.06 | (-1.68%) | 3.58 | 3.58 | 3.38 | 3.58 | 3 839 | 13 513 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 1 450 | 1 008 | ||
TSG (TESGAS) | 3.18 | -0.01 | (-0.31%) | 3.19 | 3.21 | 3.17 | 3.21 | 2 385 | 7 613 | ||
TXT (TEXT) | 89.50 | -0.60 | (-0.67%) | 90.10 | 90.10 | 89.30 | 91.20 | 25 105 | 2 254 662 | ||
UCG (UNICREDIT) | 150.84 | +0.50 | (+0.33%) | 150.34 | 153.46 | 150.84 | 153.46 | 122 | 18 472 | ||
ULG (ULTGAMES) | 11.15 | +0.15 | (+1.36%) | 11.00 | 10.90 | 10.90 | 11.20 | 626 | 6 850 | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 75 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
UNI (UNIBEP) | 9.30 | +0.04 | (+0.43%) | 9.26 | 9.30 | 9.30 | 9.42 | 1 145 | 10 696 | ||
UNT (UNIMOT) | 131.80 | -1.80 | (-1.35%) | 133.60 | 133.60 | 129.20 | 135.00 | 5 364 | 703 050 | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 94.20 | 94.00 | 96.00 | 123 | 11 670 | ||
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 458.00 | 470.00 | 137 | 63 345 | ||
VIN (VINDEXUS) | 11.25 | -0.05 | (-0.44%) | 11.30 | 11.20 | 11.20 | 11.25 | 720 | 8 080 | ||
VOT (VOTUM) | 45.65 | -1.85 | (-3.89%) | 47.50 | 47.65 | 45.45 | 47.65 | 29 376 | 1 356 253 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VOX (VOXEL) | 91.40 | +1.20 | (+1.33%) | 90.20 | 91.20 | 91.00 | 93.20 | 4 480 | 412 574 | ||
VRC (VERCOM) | 115.00 | -0.50 | (-0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 1 177 | 136 513 | ||
VRG | 3.31 | 0.00 | (0.00%) | 3.31 | 3.32 | 3.30 | 3.35 | 17 437 | 57 845 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VVD (VIVID) | 0.592 | -0.002 | (-0.34%) | 0.594 | 0.600 | 0.574 | 0.600 | 7 583 | 4 505 | ||
WAS (WASKO) | 1.615 | +0.015 | (+0.94%) | 1.600 | 1.605 | 1.590 | 1.620 | 18 115 | 29 037 | ||
WIK (WIKANA) | 7.40 | -0.25 | (-3.27%) | 7.65 | 7.55 | 7.05 | 7.55 | 1 617 | 11 955 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
WLT (WIELTON) | 7.80 | -0.05 | (-0.64%) | 7.85 | 7.89 | 7.70 | 7.90 | 69 011 | 537 902 | ||
WOJ (WOJAS) | 8.16 | -0.02 | (-0.24%) | 8.18 | 8.18 | 8.16 | 8.18 | 1 924 | 15 734 | ||
WPL (WIRTUALNA) | 120.00 | +3.80 | (+3.27%) | 116.20 | 118.00 | 116.20 | 120.40 | 3 012 | 356 614 | ||
WPR (WOODPCKR) | 9.20 | -0.10 | (-1.08%) | 9.30 | 9.30 | 9.20 | 9.40 | 1 354 | 12 575 | ||
WTN (WITTCHEN) | 30.00 | -0.30 | (-0.99%) | 30.30 | 30.15 | 29.85 | 30.55 | 28 393 | 854 547 | ||
WWL (WAWEL) | 628.00 | +4.00 | (+0.64%) | 624.00 | 622.00 | 622.00 | 628.00 | 14 | 8 726 | ||
WXF (WARIMPEX) | 3.60 | -0.11 | (-2.96%) | 3.71 | 3.73 | 3.60 | 3.73 | 6 448 | 23 458 | ||
XPL (XPLUS) | 1.560 | -0.040 | (-2.50%) | 1.600 | 1.650 | 1.560 | 1.650 | 1 936 | 3 132 | ||
XTB | 61.80 | +0.36 | (+0.59%) | 61.44 | 61.02 | 60.80 | 61.92 | 232 001 | 14 255 518 | ||
XTP (XTPL) | 138.00 | -4.40 | (-3.09%) | 142.40 | 143.00 | 138.00 | 144.00 | 1 814 | 256 635 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
YRL (YARRL) | 5.90 | +0.05 | (+0.85%) | 5.85 | 5.75 | 5.75 | 5.90 | 2 591 | 15 055 | ||
ZAP (PULAWY) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.40 | 56.20 | 58.40 | 1 448 | 83 860 | ||
ZEP (ZEPAK) | 19.54 | -0.04 | (-0.20%) | 19.58 | 19.56 | 19.40 | 19.60 | 6 002 | 117 354 | ||
ZMT (ZAMET) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.550 | 1.545 | 1.585 | 7 312 | 11 558 | ||
ZRE (ZREMB) | 3.710 | -0.190 | (-4.87%) | 3.900 | 3.900 | 3.700 | 3.900 | 25 204 | 95 003 | ||
ZUE | 10.80 | -0.05 | (-0.46%) | 10.85 | 10.90 | 10.60 | 11.20 | 5 579 | 60 373 | ||
ZUK (STAPORKOW) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.40 | 2.34 | 2.40 | 5 602 | 13 163 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus