Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 13:27 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,53 | 2,53 | 2,56 | 610 | 1 545 |
  |
| 08N (08OCTAVA) | 11:00 | 0,650 | -0,020 | (-2,99%) | 0,670 | 0,650 | 0,650 | 0,650 | 28 599 | 18 589 |
  |
| 11B (11BIT) | 13:41 | 149,50 | -1,50 | (-0,99%) | 151,00 | 152,00 | 148,50 | 153,30 | 2 791 | 420 846 |
  |
| 1AT (ATAL) | 13:35 | 58,00 | 0,00 | (0,00%) | 58,00 | 59,00 | 58,00 | 59,00 | 1 531 | 89 607 |
  |
| 3RG (3RGAMES) | 13:29 | 0,682 | -0,010 | (-1,45%) | 0,692 | 0,700 | 0,680 | 0,700 | 29 359 | 20 226 |
  |
| 4MS (4MASS) | 13:36 | 4,200 | +0,005 | (+0,12%) | 4,195 | 4,200 | 4,190 | 4,220 | 19 475 | 81 919 |
  |
| AAT (ALTA) | 13:21 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,590 | 5 703 | 8 912 |
  |
| ABE (ABPL) | 13:36 | 120,00 | +0,80 | (+0,67%) | 119,20 | 119,20 | 119,20 | 120,80 | 1 272 | 152 873 |
  |
| ABS (ASSECOBS) | 13:18 | 85,40 | -2,20 | (-2,51%) | 87,60 | 87,00 | 85,20 | 87,80 | 847 | 73 387 |
  |
| ACG (ACAUTOGAZ) | 12:34 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,10 | 23,00 | 23,10 | 714 | 16 444 |
  |
| ACP (ASSECOPOL) | 13:41 | 222,00 | -2,80 | (-1,25%) | 224,80 | 224,80 | 221,80 | 226,00 | 37 818 | 8 467 408 |
  |
| ACT (ACTION) | 13:12 | 32,55 | -0,25 | (-0,76%) | 32,80 | 32,75 | 32,50 | 32,75 | 256 | 8 344 |
  |
| ADV (ADIUVO) | 13:41 | 0,688 | +0,038 | (+5,85%) | 0,650 | 0,696 | 0,680 | 0,798 | 880 613 | 643 410 |
  |
| AGO (AGORA) | 13:39 | 9,62 | -0,14 | (-1,43%) | 9,76 | 9,80 | 9,58 | 9,86 | 21 500 | 209 559 |
  |
| AGT (AGROTON) | 13:33 | 5,50 | +0,06 | (+1,10%) | 5,44 | 5,46 | 5,40 | 5,84 | 28 600 | 158 389 |
  |
| ALE (ALLEGRO) | 13:42 | 30,200 | -0,345 | (-1,13%) | 30,545 | 30,600 | 30,000 | 30,630 | 2 265 184 | 68 442 388 |
  |
| ALG (AIGAMES) | 13:06 | 0,940 | +0,058 | (+6,58%) | 0,882 | 0,912 | 0,912 | 0,940 | 1 025 | 963 |
  |
| ALI (ALTUS) | 13:05 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,13 | 3,13 | 3,19 | 10 573 | 33 621 |
  |
| ALL (AILLERON) | 13:25 | 15,98 | +0,18 | (+1,14%) | 15,80 | 15,92 | 15,60 | 16,30 | 5 030 | 80 596 |
  |
| ALR (ALIOR) | 13:40 | 114,65 | +0,25 | (+0,22%) | 114,40 | 114,50 | 114,40 | 115,35 | 58 983 | 6 782 701 |
  |
| AMB (AMBRA) | 13:37 | 17,10 | +0,10 | (+0,59%) | 17,00 | 17,16 | 16,98 | 17,18 | 11 041 | 188 241 |
  |
| AMC (AMICA) | 13:40 | 61,60 | +0,10 | (+0,16%) | 61,50 | 62,00 | 61,20 | 62,90 | 7 496 | 463 329 |
  |
| ANR (ANSWEAR) | 12:54 | 23,60 | +0,30 | (+1,29%) | 23,30 | 23,40 | 23,05 | 23,60 | 24 059 | 562 166 |
  |
| APE (APSENERGY) | 13:20 | 2,72 | -0,02 | (-0,73%) | 2,74 | 2,79 | 2,64 | 2,79 | 37 263 | 99 862 |
  |
| APL (AMPLI) | 22 sty 15:21 | 1,03 | +0,03 | (+3,00%) | 1,00 | 0,90 | 0,90 | 1,03 | 3 034 | 2 835 |
  |
| APN (APLISENS) | 12:39 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,75 | 17,50 | 17,75 | 599 | 10 563 |
  |
| APR (AUTOPARTN) | 13:42 | 17,94 | -0,26 | (-1,43%) | 18,20 | 18,20 | 17,86 | 18,28 | 144 261 | 2 602 447 |
  |
| APT (APATOR) | 13:40 | 25,15 | 0,00 | (0,00%) | 25,15 | 25,20 | 24,65 | 25,35 | 9 386 | 235 531 |
  |
| ARH (ARCHICOM) | 13:42 | 48,20 | +0,20 | (+0,42%) | 48,00 | 47,50 | 47,50 | 48,50 | 15 463 | 739 882 |
  |
| ARL (ARLEN) | 13:35 | 33,50 | -0,32 | (-0,95%) | 33,82 | 34,58 | 33,41 | 34,60 | 4 674 | 158 245 |
 |
| ART (ARTIFEX) | 12:36 | 15,88 | +0,10 | (+0,63%) | 15,78 | 15,94 | 15,52 | 15,94 | 2 423 | 38 178 |
  |
| ASB (ASBIS) | 13:40 | 36,80 | -0,44 | (-1,18%) | 37,24 | 37,24 | 36,48 | 37,24 | 58 030 | 2 139 490 |
  |
| ASE (ASSECOSEE) | 13:40 | 71,20 | +0,90 | (+1,28%) | 70,30 | 72,30 | 71,00 | 73,00 | 1 806 | 130 309 |
  |
| ASM (ASMGROUP) | 13:38 | 0,358 | -0,004 | (-1,10%) | 0,362 | 0,364 | 0,350 | 0,368 | 202 654 | 72 070 |
 |
| AST (ASTARTA) | 13:42 | 46,90 | +1,00 | (+2,18%) | 45,90 | 45,95 | 45,90 | 47,35 | 11 577 | 540 586 |
  |
| ATC (ARCTIC) | 13:40 | 8,60 | +0,03 | (+0,35%) | 8,57 | 8,56 | 8,49 | 8,62 | 16 822 | 143 595 |
  |
| ATD (ATENDE) | 13:23 | 3,24 | -0,13 | (-3,86%) | 3,37 | 3,37 | 3,16 | 3,37 | 28 124 | 90 564 |
  |
| ATG (ATMGRUPA) | 13:11 | 3,91 | -0,02 | (-0,51%) | 3,93 | 3,93 | 3,90 | 3,93 | 3 307 | 12 933 |
  |
| ATP (ATLANTAPL) | 13:30 | 18,70 | -0,30 | (-1,58%) | 19,00 | 19,00 | 17,80 | 19,00 | 5 033 | 93 241 |
  |
| ATR (ATREM) | 13:35 | 57,80 | -0,80 | (-1,37%) | 58,60 | 59,80 | 57,00 | 60,00 | 8 504 | 502 654 |
  |
| ATS (ATLANTIS) | 10:19 | 1,830 | +0,020 | (+1,10%) | 1,810 | 1,815 | 1,815 | 1,830 | 657 | 1 200 |
 |
| ATT (GRUPAAZOTY) | 13:41 | 17,66 | -0,24 | (-1,34%) | 17,90 | 17,96 | 17,62 | 17,97 | 67 990 | 1 206 823 |
  |
| AWM (AIRWAY) | 13:30 | 0,3275 | -0,0025 | (-0,76%) | 0,3300 | 0,3250 | 0,3250 | 0,3320 | 47 609 | 15 688 |
  |
| B24 (BRAND24) | 09:28 | 59,80 | +0,20 | (+0,34%) | 59,60 | 59,80 | 59,80 | 59,80 | 26 | 1 555 |
  |
| BBD (BBIDEV) | 10:10 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 966 | 5 120 |
  |
| BBT (BOOMBIT) | 13:37 | 7,14 | +0,12 | (+1,71%) | 7,02 | 7,00 | 7,00 | 7,14 | 6 723 | 47 729 |
  |
| BCM (BETACOM) | 13:09 | 4,68 | -0,06 | (-1,27%) | 4,74 | 4,74 | 4,68 | 4,74 | 111 | 520 |
  |
| BCS (BIGCHEESE) | 13:28 | 12,30 | -0,24 | (-1,91%) | 12,54 | 12,54 | 12,16 | 12,54 | 821 | 10 124 |
  |
| BCX (BIOCELTIX) | 13:41 | 78,10 | -0,60 | (-0,76%) | 78,70 | 79,20 | 77,60 | 79,20 | 3 020 | 235 552 |
  |
| BDX (BUDIMEX) | 13:42 | 690,00 | 0,00 | (0,00%) | 690,00 | 692,00 | 686,20 | 695,00 | 8 846 | 6 097 944 |
  |
| BFT (BENEFIT) | 13:41 | 3 780,00 | -55,00 | (-1,43%) | 3 835,00 | 3 875,00 | 3 770,00 | 3 875,00 | 1 119 | 4 252 705 |
  |
| BHW (HANDLOWY) | 13:41 | 111,00 | -1,20 | (-1,07%) | 112,20 | 112,40 | 110,60 | 112,40 | 10 557 | 1 175 473 |
  |
| BIO (BIOTON) | 13:41 | 4,00 | -0,07 | (-1,72%) | 4,07 | 3,95 | 3,95 | 4,04 | 44 342 | 176 436 |
  |
| BIP (BIOPLANET) | 13:41 | 34,00 | -1,80 | (-5,03%) | 35,80 | 35,40 | 34,00 | 35,40 | 3 960 | 135 405 |
  |
| BLO (BLOOBER) | 13:13 | 24,95 | +0,15 | (+0,60%) | 24,80 | 24,80 | 24,65 | 24,95 | 2 867 | 71 241 |
  |
| BMC (BUMECH) | 13:41 | 28,35 | -1,50 | (-5,03%) | 29,85 | 30,50 | 27,90 | 30,70 | 259 662 | 7 572 851 |
  |
| BMX (BIOMAXIMA) | 13:41 | 12,80 | -0,05 | (-0,39%) | 12,85 | 12,95 | 12,80 | 12,95 | 2 923 | 37 719 |
  |
| BNP (BNPPPL) | 13:31 | 142,00 | 0,00 | (0,00%) | 142,00 | 141,00 | 141,00 | 142,00 | 6 958 | 987 667 |
  |
| BOS | 13:37 | 10,06 | -0,08 | (-0,79%) | 10,14 | 10,18 | 9,98 | 10,18 | 9 740 | 97 818 |
  |
| BOW (BOWIM) | 13:27 | 5,20 | +0,10 | (+1,96%) | 5,10 | 5,10 | 5,10 | 5,20 | 14 275 | 73 329 |
  |
| BRS (BORYSZEW) | 13:27 | 5,76 | +0,02 | (+0,35%) | 5,74 | 5,76 | 5,68 | 5,76 | 35 143 | 201 063 |
  |
| BST (BEST) | 13:04 | 30,00 | -1,00 | (-3,23%) | 31,00 | 31,00 | 30,00 | 31,00 | 2 452 | 74 316 |
  |
| CAP (CAPITEA) | 13:01 | 0,315 | +0,001 | (+0,32%) | 0,314 | 0,315 | 0,315 | 0,323 | 157 017 | 49 859 |
  |
| CAR (INTERCARS) | 13:37 | 595,00 | -5,00 | (-0,83%) | 600,00 | 599,00 | 587,00 | 600,00 | 997 | 592 480 |
  |
| CAV (CAVATINA) | 13:20 | 15,25 | +0,05 | (+0,33%) | 15,20 | 15,10 | 15,10 | 15,25 | 2 584 | 39 300 |
  |
| CBF (CYBERFLKS) | 13:42 | 208,00 | 0,00 | (0,00%) | 208,00 | 211,50 | 206,50 | 212,00 | 3 545 | 739 234 |
  |
| CCC | 13:42 | 130,95 | -2,55 | (-1,91%) | 133,50 | 133,50 | 130,90 | 133,95 | 98 122 | 12 980 053 |
  |
| CCE (CCENERGY) | 19 sty 11:00 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 100 | 27 |
  |
| CDL (CDRL) | 13:01 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,85 | 7,55 | 7,85 | 494 | 3 860 |
  |
| CDR (CDPROJEKT) | 13:41 | 269,00 | -1,00 | (-0,37%) | 270,00 | 270,00 | 267,20 | 270,00 | 59 111 | 15 868 627 |
  |
| CEZ | 13:15 | 207,20 | -3,60 | (-1,71%) | 210,80 | 214,00 | 207,20 | 214,00 | 13 130 | 2 757 569 |
  |
| CFI | 11:00 | 0,144 | -0,004 | (-2,70%) | 0,148 | 0,144 | 0,144 | 0,144 | 2 | 0 |
  |
| CIG (CIGAMES) | 13:41 | 2,505 | +0,015 | (+0,60%) | 2,490 | 2,490 | 2,465 | 2,510 | 82 984 | 206 116 |
  |
| CLC (COLUMBUS) | 13:34 | 5,17 | +0,07 | (+1,37%) | 5,10 | 5,19 | 5,10 | 5,19 | 17 307 | 88 591 |
  |
| CLD (CLOUD) | 12:39 | 75,80 | +1,60 | (+2,16%) | 74,20 | 74,20 | 73,60 | 75,80 | 274 | 20 476 |
  |
| CLE (COALENERG) | 13:42 | 3,040 | +0,120 | (+4,11%) | 2,920 | 2,950 | 2,900 | 3,150 | 324 415 | 994 586 |
  |
| CLN (CLNPHARMA) | 13:15 | 21,15 | 0,00 | (0,00%) | 21,15 | 21,20 | 21,00 | 21,35 | 9 970 | 210 659 |
  |
| CMP (COMP) | 13:23 | 55,40 | -0,60 | (-1,07%) | 56,00 | 56,00 | 55,20 | 56,00 | 1 280 | 71 233 |
  |
| COG (COGNOR) | 13:40 | 5,47 | +0,15 | (+2,82%) | 5,32 | 5,34 | 5,34 | 5,50 | 689 834 | 3 751 534 |
  |
| CPA (CAPITAL) | 13:42 | 2,46 | -0,02 | (-0,81%) | 2,48 | 2,48 | 2,24 | 2,58 | 463 973 | 1 116 458 |
  |
| CPD (CELTIC) | 13:03 | 2,60 | -0,07 | (-2,62%) | 2,67 | 2,59 | 2,59 | 2,60 | 3 800 | 9 880 |
  |
| CPI (CPIEUROPE) | 22 sty 16:26 | 67,05 | +2,70 | (+4,20%) | 64,35 | 66,10 | 65,20 | 67,05 | 10 | 662 |
  |
| CPL (COMPERIA) | 11:55 | 6,75 | -0,20 | (-2,88%) | 6,95 | 6,80 | 6,75 | 6,95 | 79 | 534 |
  |
| CPR (COMPREMUM) | 13:37 | 1,350 | -0,030 | (-2,17%) | 1,380 | 1,410 | 1,315 | 1,430 | 402 829 | 540 953 |
  |
| CPS (CYFRPLSAT) | 13:42 | 13,475 | +0,225 | (+1,70%) | 13,250 | 13,300 | 13,220 | 13,660 | 750 831 | 10 113 100 |
  |
| CRI (CREOTECH) | 13:41 | 593,00 | 0,00 | (0,00%) | 593,00 | 594,00 | 580,00 | 603,00 | 7 703 | 4 560 726 |
  |
| CRJ (CREEPYJAR) | 13:41 | 628,00 | -28,00 | (-4,27%) | 656,00 | 652,00 | 622,00 | 660,00 | 4 615 | 2 930 674 |
  |
| CRM (CORMAY) | 12:52 | 0,397 | +0,006 | (+1,53%) | 0,391 | 0,391 | 0,391 | 0,398 | 20 412 | 8 080 |
  |
| CSR (CASPAR) | 11:38 | 4,60 | -0,12 | (-2,54%) | 4,72 | 4,70 | 4,60 | 4,70 | 369 | 1 719 |
  |
| CTS (CITYSERV) | 21 sty 15:12 | 6,40 | +0,40 | (+6,67%) | 6,00 | 5,85 | 5,85 | 6,40 | 152 | 890 |
  |
| CTX (CAPTORTX) | 13:37 | 78,20 | -0,60 | (-0,76%) | 78,80 | 78,00 | 77,60 | 78,80 | 1 079 | 84 474 |
  |
| CZT (CZTOREBKA) | 20 sty 11:20 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 95 | 45 |
  |
| DAD (DADELO) | 13:41 | 74,00 | -0,40 | (-0,54%) | 74,40 | 75,20 | 74,00 | 75,40 | 1 760 | 131 295 |
  |
| DAT (DATAWALK) | 13:29 | 147,88 | +2,48 | (+1,71%) | 145,40 | 146,00 | 143,02 | 149,00 | 9 460 | 1 393 221 |
  |
| DBC (DEBICA) | 13:39 | 85,40 | -0,50 | (-0,58%) | 85,90 | 85,90 | 85,40 | 85,90 | 275 | 23 522 |
  |
| DBE (DBENERGY) | 13:21 | 8,72 | -0,16 | (-1,80%) | 8,88 | 8,86 | 8,72 | 8,86 | 337 | 2 982 |
  |
| DCR (DECORA) | 13:03 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 78,80 | 80,60 | 4 792 | 379 002 |
  |
| DEK (DEKPOL) | 13:17 | 93,00 | +0,40 | (+0,43%) | 92,60 | 92,60 | 90,20 | 94,00 | 909 | 83 715 |
  |
| DEL (DELKO) | 13:12 | 6,82 | +0,06 | (+0,89%) | 6,76 | 6,82 | 6,74 | 6,82 | 2 637 | 17 930 |
  |
| DGA | 13:17 | 25,50 | +0,10 | (+0,39%) | 25,40 | 24,80 | 24,80 | 25,50 | 162 | 4 086 |
  |
| DGE (DRAGOENT) | 12:16 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,10 | 21,90 | 22,80 | 349 | 7 668 |
  |
| DIA (DIAG) | 13:42 | 196,45 | -6,15 | (-3,04%) | 202,60 | 204,00 | 194,20 | 204,00 | 51 456 | 10 267 800 |
  |
| DIG (DIGITANET) | 13:41 | 153,60 | -2,20 | (-1,41%) | 155,80 | 155,80 | 153,20 | 155,80 | 2 697 | 416 753 |
  |
| DMG (DMGROUP) | 12:51 | 2,86 | -0,04 | (-1,38%) | 2,90 | 2,93 | 2,75 | 2,93 | 8 974 | 25 278 |
  |
| DNP (DINOPL) | 13:42 | 38,51 | -1,74 | (-4,32%) | 40,25 | 40,00 | 38,40 | 40,12 | 3 202 036 | 124 637 897 |
  |
| DOM (DOMDEV) | 13:38 | 263,50 | -2,50 | (-0,94%) | 266,00 | 269,00 | 263,50 | 269,00 | 1 416 | 375 536 |
  |
| DTR (DIGITREE) | 12:58 | 10,90 | -0,50 | (-4,39%) | 11,40 | 10,90 | 10,90 | 10,90 | 450 | 4 905 |
  |
| DVL (DEVELIA) | 13:42 | 9,22 | +0,08 | (+0,88%) | 9,14 | 9,13 | 9,10 | 9,30 | 260 421 | 2 398 054 |
  |
| EAH (ESOTIQ) | 13:21 | 33,70 | -0,30 | (-0,88%) | 34,00 | 34,10 | 33,70 | 34,30 | 1 775 | 60 490 |
  |
| EAT (AMREST) | 13:39 | 13,74 | +0,10 | (+0,73%) | 13,64 | 13,82 | 13,64 | 13,92 | 72 664 | 997 366 |
  |
| ECB (ECBSA) | 11:35 | 19,80 | -0,20 | (-1,00%) | 20,00 | 20,00 | 19,50 | 20,00 | 418 | 8 295 |
  |
| ECH (ECHO) | 13:40 | 5,22 | +0,08 | (+1,56%) | 5,14 | 5,14 | 5,10 | 5,24 | 19 809 | 102 776 |
  |
| EDI (EDINVEST) | 13:32 | 6,88 | -0,02 | (-0,29%) | 6,90 | 6,90 | 6,88 | 6,90 | 570 | 3 922 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 21 sty 15:00 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,50 | 5,50 | 5,50 | 15 | 83 |
 |
| EHG (EUROHOLD) | 21 sty 13:04 | 2,92 | -0,04 | (-1,35%) | 2,96 | 2,92 | 2,92 | 2,92 | 100 | 292 |
  |
| EKP (ELKOP) | 11:59 | 1,970 | -0,010 | (-0,51%) | 1,980 | 1,980 | 1,920 | 1,980 | 59 | 117 |
 |
| ELT (ELEKTROTI) | 13:41 | 46,35 | -0,35 | (-0,75%) | 46,70 | 47,10 | 45,85 | 47,10 | 6 454 | 299 052 |
  |
| ENA (ENEA) | 13:37 | 20,82 | -0,12 | (-0,57%) | 20,94 | 21,00 | 20,70 | 21,04 | 36 114 | 752 462 |
  |
| ENE (ENELMED) | 13:42 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,40 | 19,80 | 21,00 | 1 090 | 22 573 |
  |
| ENG (ENERGA) | 13:29 | 20,45 | +0,20 | (+0,99%) | 20,25 | 20,25 | 20,25 | 20,45 | 8 772 | 178 260 |
  |
| ENI (ENERGOINS) | 12:42 | 2,440 | 0,000 | (0,00%) | 2,440 | 2,440 | 2,400 | 2,440 | 2 983 | 7 193 |
  |
| ENP (ENAP) | 22 sty 11:00 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 100 | 338 |
  |
| ENT (ENTER) | 13:37 | 64,70 | -1,40 | (-2,12%) | 66,10 | 66,80 | 63,90 | 67,00 | 15 737 | 1 039 737 |
  |
| EQU (EQUNICO) | 13:26 | 1,080 | -0,010 | (-0,92%) | 1,090 | 1,090 | 1,070 | 1,090 | 15 187 | 16 368 |
  |
| ERB (ERBUD) | 13:36 | 28,95 | +0,15 | (+0,52%) | 28,80 | 29,20 | 28,75 | 29,40 | 3 980 | 115 207 |
  |
| ERG | 15 sty 16:07 | 44,00 | +2,00 | (+4,76%) | 42,00 | 42,00 | 42,00 | 44,00 | 432 | 18 628 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ETL (EUROTEL) | 13:08 | 31,50 | 0,00 | (0,00%) | 31,50 | 31,50 | 31,40 | 31,60 | 606 | 19 069 |
  |
| EUC (EUCO) | 13:33 | 2,220 | +0,140 | (+6,73%) | 2,080 | 2,110 | 2,030 | 2,300 | 358 771 | 776 847 |
  |
| EUR (EUROCASH) | 13:35 | 6,930 | -0,085 | (-1,21%) | 7,015 | 7,015 | 6,855 | 7,020 | 84 306 | 583 274 |
  |
| FAB (FABRITY) | 13:05 | 27,80 | -0,10 | (-0,36%) | 27,90 | 27,80 | 27,20 | 27,90 | 2 022 | 56 171 |
  |
| FEE (FEERUM) | 10:50 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 292 | 3 825 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FHB (FOODHUB) | 09:59 | 2,42 | -0,03 | (-1,22%) | 2,45 | 2,42 | 2,42 | 2,42 | 2 | 5 |
  |
| FMG | 11:00 | 58,20 | +3,20 | (+5,82%) | 55,00 | 58,20 | 58,20 | 58,20 | 72 | 4 190 |
  |
| FON | 10:03 | 1,955 | +0,025 | (+1,30%) | 1,930 | 1,925 | 1,925 | 1,955 | 1 478 | 2 846 | |
| FRO (FERRO) | 13:42 | 30,70 | +0,60 | (+1,99%) | 30,10 | 30,10 | 30,10 | 30,80 | 5 647 | 172 923 |
  |
| FSG (FASING) | 12:33 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,80 | 14,80 | 14,90 | 60 | 893 |
  |
| FTE (FORTE) | 13:36 | 26,90 | +0,30 | (+1,13%) | 26,60 | 26,80 | 26,60 | 27,00 | 3 222 | 86 505 |
  |
| GEA (GRENEVIA) | 12:56 | 3,250 | -0,060 | (-1,81%) | 3,310 | 3,270 | 3,245 | 3,295 | 17 980 | 58 620 |
  |
| GIF (GAMFACTOR) | 12:40 | 6,80 | -0,04 | (-0,58%) | 6,84 | 6,80 | 6,68 | 6,80 | 400 | 2 714 |
  |
| GKI (IMMOBILE) | 13:41 | 4,48 | +0,22 | (+5,16%) | 4,26 | 4,32 | 4,25 | 4,48 | 13 760 | 59 466 |
  |
| GMT (GENOMTEC) | 13:38 | 4,92 | +0,23 | (+4,90%) | 4,69 | 4,69 | 4,69 | 5,12 | 55 670 | 276 061 |
  |
| GOB (GOBARTO) | 11:00 | 23,00 | +0,50 | (+2,22%) | 22,50 | 23,00 | 23,00 | 23,00 | 5 | 115 |
  |
| GOP (GAMEOPS) | 12:22 | 11,84 | -0,24 | (-1,99%) | 12,08 | 12,22 | 11,80 | 12,22 | 485 | 5 823 |
  |
| GPP (GRUPRACUJ) | 13:38 | 49,30 | 0,00 | (0,00%) | 49,30 | 49,30 | 49,20 | 49,50 | 39 566 | 1 950 662 |
  |
| GPW | 13:42 | 69,45 | -1,20 | (-1,70%) | 70,65 | 70,85 | 69,30 | 70,85 | 26 005 | 1 810 786 |
  |
| GRN (GRODNO) | 13:11 | 13,60 | -0,20 | (-1,45%) | 13,80 | 13,50 | 13,40 | 13,80 | 3 288 | 44 416 |
  |
| GRX (GREENX) | 13:39 | 2,400 | -0,100 | (-4,00%) | 2,500 | 2,430 | 2,350 | 2,470 | 1 097 944 | 2 647 315 |
  |
| GTC | 13:41 | 2,93 | -0,02 | (-0,68%) | 2,95 | 2,95 | 2,92 | 2,95 | 8 811 | 25 779 |
  |
| GTN (GETIN) | 13:42 | 0,599 | +0,005 | (+0,84%) | 0,594 | 0,594 | 0,588 | 0,599 | 132 052 | 78 559 |
  |
| HDR (HYDROTOR) | 09:21 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,80 | 16,80 | 16,80 | 720 | 12 096 |
  |
| HEL (HELIO) | 11:47 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,60 | 37,60 | 131 | 4 926 |
  |
| HRP (HARPER) | 12:33 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,64 | 5,60 | 5,64 | 928 | 5 200 |
  |
| HRS (HERKULES) | 11:01 | 1,400 | -0,075 | (-5,08%) | 1,475 | 1,495 | 1,380 | 1,495 | 15 882 | 22 429 |
  |
| HUG (HUUUGE) | 13:38 | 24,10 | 0,00 | (0,00%) | 24,10 | 24,10 | 24,00 | 24,15 | 3 977 | 95 789 |
  |
| IBS (IBSM) | 09:49 | 76,20 | -0,20 | (-0,26%) | 76,40 | 76,40 | 75,00 | 76,40 | 22 | 1 653 |
  |
| ICE (MEDINICE) | 13:42 | 34,70 | +8,10 | (+30,45%) | 26,60 | 35,80 | 32,25 | 36,95 | 273 078 | 9 461 745 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDM (IDMSA) | 11:58 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 9 | 5 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 13:39 | 36,45 | +1,05 | (+2,97%) | 35,40 | 35,60 | 35,40 | 37,00 | 4 056 | 146 763 |
  |
| IFR (IFSA) | 11:37 | 0,323 | +0,045 | (+16,19%) | 0,278 | 0,268 | 0,254 | 0,323 | 916 566 | 274 199 | |
| IMC (IMCOMPANY) | 13:40 | 30,00 | +0,40 | (+1,35%) | 29,60 | 29,70 | 29,70 | 31,00 | 1 619 | 48 833 |
  |
| IMP (IMPERIO) | 10:54 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 20 | 27 |
  |
| IMS | 12:55 | 2,72 | +0,01 | (+0,37%) | 2,71 | 2,71 | 2,71 | 2,77 | 587 | 1 607 |
  |
| INC | 13:31 | 2,14 | +0,04 | (+1,90%) | 2,10 | 2,10 | 1,96 | 2,14 | 56 654 | 115 689 |
  |
| ING (INGBSK) | 13:42 | 368,00 | +2,00 | (+0,55%) | 366,00 | 366,00 | 362,00 | 368,00 | 2 191 | 800 912 |
  |
| INK (INSTALKRK) | 09:56 | 38,70 | -1,00 | (-2,52%) | 39,70 | 39,70 | 38,70 | 39,70 | 754 | 29 396 |
  |
| INL (INTROL) | 13:01 | 8,16 | 0,00 | (0,00%) | 8,16 | 8,16 | 8,02 | 8,20 | 1 032 | 8 314 |
  |
| INP (INPRO) | 09:27 | 8,60 | -0,05 | (-0,58%) | 8,65 | 8,70 | 8,60 | 8,70 | 17 | 146 |
  |
| IPE (IPOPEMA) | 13:42 | 4,02 | -0,28 | (-6,51%) | 4,30 | 4,30 | 4,02 | 4,30 | 7 001 | 29 304 |
  |
| IPO (INTERSPPL) | 13:10 | 0,433 | -0,002 | (-0,46%) | 0,435 | 0,440 | 0,433 | 0,456 | 33 688 | 14 745 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ITB (INTERBUD) | 10:01 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,15 | 2,20 | 13 315 | 29 177 |
  |
| IZB (IZOBLOK) | 22 sty 15:00 | 33,40 | +1,00 | (+3,09%) | 32,40 | 33,20 | 33,20 | 33,40 | 586 | 19 559 |
  |
| IZO (IZOLACJA) | 09:46 | 3,91 | -0,14 | (-3,46%) | 4,05 | 4,10 | 3,91 | 4,10 | 2 551 | 10 200 |
  |
| IZS (IZOSTAL) | 13:01 | 3,23 | -0,05 | (-1,52%) | 3,28 | 3,27 | 3,18 | 3,28 | 6 964 | 22 381 |
  |
| JRH | 12:42 | 4,70 | +0,06 | (+1,29%) | 4,64 | 4,67 | 4,55 | 4,70 | 7 676 | 35 535 |
  |
| JSW | 13:41 | 26,88 | +1,09 | (+4,23%) | 25,79 | 25,79 | 25,63 | 27,20 | 370 716 | 9 796 703 |
  |
| JWW (JWWINVEST) | 10:46 | 3,02 | -0,10 | (-3,21%) | 3,12 | 3,10 | 3,02 | 3,10 | 153 | 463 |
  |
| KCH (KRAKCHEM) | 11:13 | 0,485 | -0,014 | (-2,81%) | 0,499 | 0,485 | 0,485 | 0,485 | 71 | 34 |
  |
| KCI | 12:42 | 0,908 | 0,000 | (0,00%) | 0,908 | 0,908 | 0,898 | 0,908 | 119 | 108 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 13:42 | 22,15 | +0,25 | (+1,14%) | 21,90 | 21,80 | 21,80 | 22,15 | 6 382 | 140 325 |
  |
| KGH (KGHM) | 13:42 | 319,40 | +5,90 | (+1,88%) | 313,50 | 318,00 | 314,50 | 322,70 | 379 339 | 120 827 717 |
  |
| KGL | 09:11 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,70 | 10,70 | 10,70 | 2 | 21 |
  |
| KGN (KOGENERA) | 13:41 | 76,20 | +0,30 | (+0,40%) | 75,90 | 76,00 | 75,70 | 76,50 | 1 627 | 124 243 |
  |
| KMP (KOMPAP) | 22 sty 14:26 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,80 | 24,80 | 25,00 | 816 | 20 379 |
  |
| KOM (KOMPUTRON) | 11:59 | 6,98 | -0,08 | (-1,13%) | 7,06 | 7,00 | 6,86 | 7,00 | 4 866 | 33 818 |
  |
| KPD (KPPD) | 12:56 | 22,00 | +1,00 | (+4,76%) | 21,00 | 21,20 | 21,20 | 23,20 | 21 | 479 |
  |
| KPL (KINOPOL) | 12:24 | 24,50 | -0,20 | (-0,81%) | 24,70 | 24,50 | 24,10 | 24,90 | 2 126 | 52 128 |
  |
| KRK (KRKA) | 11:49 | 950,00 | +10,00 | (+1,06%) | 940,00 | 940,00 | 940,00 | 950,00 | 14 | 13 180 |
  |
| KRU (KRUK) | 13:42 | 477,60 | +0,20 | (+0,04%) | 477,40 | 477,40 | 473,00 | 480,00 | 16 881 | 8 061 164 |
  |
| KSG (KSGAGRO) | 12:23 | 3,860 | +0,080 | (+2,12%) | 3,780 | 3,800 | 3,700 | 3,960 | 9 586 | 37 579 |
  |
| KTY (KETY) | 13:41 | 1 023,00 | -2,00 | (-0,20%) | 1 025,00 | 1 026,00 | 1 016,00 | 1 029,00 | 3 535 | 3 615 964 |
  |
| KVT (KRVITAMIN) | 13:22 | 11,05 | -0,45 | (-3,91%) | 11,50 | 10,95 | 10,70 | 11,50 | 2 069 | 22 498 |
  |
| LBT (LIBET) | 10:53 | 1,430 | -0,020 | (-1,38%) | 1,450 | 1,450 | 1,430 | 1,450 | 4 470 | 6 466 |
  |
| LBW (LUBAWA) | 13:38 | 8,355 | -0,075 | (-0,89%) | 8,430 | 8,440 | 8,315 | 8,475 | 105 675 | 885 587 |
  |
| LEN (LENA) | 13:30 | 2,55 | +0,01 | (+0,39%) | 2,54 | 2,56 | 2,54 | 2,56 | 12 795 | 32 682 |
  |
| LES (LESS) | 13:36 | 0,229 | +0,006 | (+2,69%) | 0,223 | 0,230 | 0,226 | 0,230 | 21 650 | 4 906 |
  |
| LKD (LOKUM) | 12:01 | 26,70 | -0,30 | (-1,11%) | 27,00 | 27,00 | 26,50 | 27,00 | 144 | 3 852 |
  |
| LPP | 13:42 | 19 875,00 | -455,00 | (-2,24%) | 20 330,00 | 20 400,00 | 19 850,00 | 20 400,00 | 2 411 | 48 239 705 |
  |
| LRQ (LARQ) | 10:14 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,06 | 2,06 | 2,06 | 801 | 1 650 |
  |
| LSI (LSISOFT) | 12:19 | 32,60 | +0,20 | (+0,62%) | 32,40 | 32,40 | 32,40 | 32,80 | 608 | 19 803 |
  |
| LTX (LENTEX) | 10:04 | 6,88 | +0,06 | (+0,88%) | 6,82 | 6,82 | 6,80 | 6,88 | 1 770 | 12 051 |
  |
| LWB (BOGDANKA) | 13:37 | 20,25 | +0,05 | (+0,25%) | 20,20 | 20,20 | 20,10 | 20,50 | 31 496 | 639 940 |
  |
| MAB (MABION) | 13:39 | 8,16 | -0,12 | (-1,45%) | 8,28 | 8,29 | 8,10 | 8,31 | 10 029 | 82 023 |
  |
| MAK (MAKARONPL) | 13:40 | 23,80 | -0,10 | (-0,42%) | 23,90 | 24,00 | 23,60 | 24,00 | 1 556 | 37 181 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MBK (MBANK) | 13:42 | 1 010,00 | -14,50 | (-1,42%) | 1 024,50 | 1 026,00 | 1 010,00 | 1 028,00 | 6 859 | 6 997 015 |
  |
| MBR (MOBRUK) | 13:41 | 371,50 | -1,50 | (-0,40%) | 373,00 | 372,50 | 368,00 | 373,00 | 1 598 | 593 188 |
  |
| MBW (MBWS) | 21 sty 10:44 | 11,25 | -0,55 | (-4,66%) | 11,80 | 11,80 | 11,25 | 11,80 | 6 | 68 |
  |
| MCI | 12:53 | 28,40 | +0,10 | (+0,35%) | 28,30 | 28,30 | 28,20 | 28,40 | 1 044 | 29 472 |
  |
| MCR | 13:12 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,90 | 20,90 | 21,00 | 2 018 | 42 341 |
  |
| MDG (MEDICALG) | 13:38 | 32,95 | +0,20 | (+0,61%) | 32,75 | 33,00 | 32,30 | 33,00 | 36 805 | 1 199 790 |
  |
| MDI (MDIENERGIA) | 13:07 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,840 | 0,830 | 0,860 | 3 232 | 2 715 |
  |
| MEG (MEGARON) | 21 sty 15:00 | 6,35 | -0,35 | (-5,22%) | 6,70 | 6,35 | 6,35 | 6,35 | 51 | 324 |
  |
| MEX (MEXPOLSKA) | 11:13 | 4,05 | +0,09 | (+2,27%) | 3,96 | 4,05 | 4,05 | 4,05 | 261 | 1 057 |
  |
| MFO | 13:33 | 42,40 | +2,90 | (+7,34%) | 39,50 | 38,80 | 38,80 | 42,50 | 6 246 | 257 388 |
  |
| MGT (MANGATA) | 13:11 | 67,40 | -0,80 | (-1,17%) | 68,20 | 68,20 | 67,40 | 68,60 | 525 | 35 820 |
  |
| MIL (MILLENNIUM) | 13:30 | 16,810 | -0,040 | (-0,24%) | 16,850 | 16,990 | 16,680 | 17,100 | 546 942 | 9 208 499 |
  |
| MIR (MIRACULUM) | 13:33 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,750 | 0,750 | 0,770 | 5 106 | 3 919 |
  |
| MLG (MLPGROUP) | 11:50 | 93,00 | -0,80 | (-0,85%) | 93,80 | 94,00 | 90,60 | 94,00 | 254 | 23 295 |
  |
| MLK (MILKILAND) | 13:33 | 2,010 | +0,150 | (+8,06%) | 1,860 | 1,885 | 1,860 | 2,050 | 382 854 | 754 360 |
  |
| MLS (MLSYSTEM) | 13:29 | 16,28 | +0,20 | (+1,24%) | 16,08 | 15,92 | 15,92 | 16,54 | 12 390 | 202 039 |
  |
| MNC (MENNICA) | 13:34 | 47,40 | 0,00 | (0,00%) | 47,40 | 47,90 | 46,00 | 48,60 | 4 237 | 199 613 |
  |
| MOC (MOLECURE) | 11:56 | 7,13 | -0,04 | (-0,56%) | 7,17 | 7,28 | 7,01 | 7,28 | 20 459 | 147 029 |
  |
| MOJ | 13:17 | 1,80 | +0,10 | (+5,88%) | 1,70 | 1,70 | 1,70 | 1,80 | 4 365 | 7 603 |
  |
| MOL | 13:10 | 41,40 | -0,60 | (-1,43%) | 42,00 | 42,00 | 40,72 | 43,02 | 7 922 | 332 529 |
  |
| MON (MONNARI) | 12:21 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,20 | 7,06 | 7,20 | 8 851 | 62 674 |
  |
| MOV (MOVIEGAMES) | 12:15 | 8,63 | -0,07 | (-0,80%) | 8,70 | 8,70 | 8,51 | 8,74 | 2 510 | 21 774 |
  |
| MRB (MIRBUD) | 13:41 | 13,78 | -0,12 | (-0,86%) | 13,90 | 14,09 | 13,76 | 14,09 | 78 582 | 1 090 569 |
  |
| MRC (MERCATOR) | 12:44 | 40,30 | +0,25 | (+0,62%) | 40,05 | 40,10 | 39,80 | 40,40 | 2 661 | 106 605 |
  |
| MSP (MOSTALPLC) | 13:17 | 14,30 | +0,15 | (+1,06%) | 14,15 | 14,50 | 14,30 | 14,50 | 207 | 2 966 |
  |
| MSW (MOSTALWAR) | 13:00 | 7,70 | -0,02 | (-0,26%) | 7,72 | 7,66 | 7,66 | 7,72 | 987 | 7 600 |
  |
| MSZ (MOSTALZAB) | 13:29 | 6,59 | -0,05 | (-0,75%) | 6,64 | 6,60 | 6,52 | 6,63 | 30 982 | 202 605 |
  |
| MUR (MURAPOL) | 13:40 | 41,90 | +0,30 | (+0,72%) | 41,60 | 41,90 | 41,70 | 42,35 | 8 137 | 341 737 |
  |
| MVP (MARVIPOL) | 12:42 | 9,26 | +0,02 | (+0,22%) | 9,24 | 9,24 | 9,18 | 9,26 | 1 710 | 15 733 |
  |
| MWT (MWTRADE) | 09:46 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,02 | 3,02 | 3,02 | 2 | 6 |
  |
| MXC (MAXCOM) | 13:15 | 5,34 | -0,16 | (-2,91%) | 5,50 | 5,46 | 5,28 | 5,50 | 1 186 | 6 281 |
  |
| MZA (MUZA) | 12:05 | 8,40 | -0,20 | (-2,33%) | 8,60 | 8,40 | 8,40 | 8,40 | 165 | 1 386 |
  |
| NCL (NOCTILUCA) | 13:33 | 103,00 | +1,00 | (+0,98%) | 102,00 | 102,50 | 100,50 | 103,50 | 3 544 | 360 764 |
  |
| NEU (NEUCA) | 13:40 | 800,00 | +5,00 | (+0,63%) | 795,00 | 795,00 | 791,00 | 805,00 | 1 385 | 1 102 837 |
  |
| NNG (NANOGROUP) | 13:42 | 2,57 | +0,01 | (+0,39%) | 2,56 | 2,56 | 2,55 | 2,59 | 27 816 | 71 356 |
  |
| NTC (NTCAPITAL) | 12:51 | 0,556 | -0,004 | (-0,71%) | 0,560 | 0,560 | 0,556 | 0,560 | 12 082 | 6 764 |
  |
| NTT (NTTSYSTEM) | 11:54 | 11,05 | +0,20 | (+1,84%) | 10,85 | 10,85 | 10,85 | 11,05 | 1 468 | 16 052 |
  |
| NTU (NOVATURAS) | 11:48 | 7,70 | +0,30 | (+4,05%) | 7,40 | 7,32 | 7,32 | 7,70 | 25 | 183 |
  |
| NVA (PANOVA) | 13:17 | 16,50 | +0,20 | (+1,23%) | 16,30 | 16,50 | 16,50 | 16,50 | 132 | 2 178 |
  |
| NVG (NOVAVISGR) | 13:27 | 1,000 | -0,012 | (-1,19%) | 1,012 | 1,020 | 0,990 | 1,036 | 22 118 | 22 272 |
  |
| NVT (NOVITA) | 12:29 | 97,60 | -1,20 | (-1,21%) | 98,80 | 98,80 | 97,60 | 98,80 | 71 | 6 985 |
  |
| NWG (NEWAG) | 13:42 | 117,00 | +7,60 | (+6,95%) | 109,40 | 111,00 | 110,80 | 119,00 | 34 786 | 4 036 159 |
  |
| NXG (NEXITY) | 11:52 | 1,210 | -0,070 | (-5,47%) | 1,280 | 1,270 | 1,210 | 1,270 | 175 | 213 |
  |
| OBL (ORZBIALY) | 11:00 | 35,20 | -0,80 | (-2,22%) | 36,00 | 35,20 | 35,20 | 35,20 | 44 | 1 549 |
  |
| ODL (ODLEWNIE) | 13:25 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,15 | 12,15 | 12,40 | 1 780 | 21 667 |
  |
| OND (ONDE) | 13:37 | 9,34 | -0,11 | (-1,16%) | 9,45 | 9,44 | 9,30 | 9,44 | 18 095 | 169 328 |
  |
| ONO (ONESANO) | 12:09 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,798 | 0,770 | 0,798 | 9 078 | 7 074 |
  |
| OPG (ORCOGROUP) | 22 sty 15:00 | 4,06 | -0,14 | (-3,33%) | 4,20 | 4,18 | 4,06 | 4,18 | 2 500 | 10 377 |
  |
| OPL (ORANGEPL) | 13:37 | 11,070 | -0,030 | (-0,27%) | 11,100 | 11,100 | 11,035 | 11,230 | 633 824 | 7 047 627 |
  |
| OPM (OPTEAM) | 13:32 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,16 | 3,10 | 3,16 | 63 | 198 |
  |
| OPN (OPONEO.PL) | 13:39 | 95,00 | -1,20 | (-1,25%) | 96,20 | 96,40 | 93,60 | 96,60 | 1 324 | 125 842 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,98 | +0,15 | (+3,11%) | 4,83 | 4,98 | 4,98 | 4,98 | 1 | 5 |
  |
| OTS (OTLOG) | 13:42 | 13,90 | +2,46 | (+21,50%) | 11,44 | 11,84 | 11,84 | 14,90 | 32 387 | 454 785 |
  |
| PAS (PASSUS) | 13:31 | 144,00 | -0,50 | (-0,35%) | 144,50 | 144,50 | 141,50 | 146,00 | 1 669 | 239 133 |
  |
| PAT (PATENTUS) | 13:36 | 3,10 | +0,07 | (+2,31%) | 3,03 | 3,03 | 2,99 | 3,21 | 29 649 | 91 442 |
  |
| PBF (PBSFINANSE) | 16 sty 15:00 | 0,870 | -0,010 | (-1,14%) | 0,880 | 0,870 | 0,870 | 0,870 | 5 082 | 4 421 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 13:23 | 12,80 | +0,05 | (+0,39%) | 12,75 | 13,00 | 12,80 | 13,15 | 12 323 | 159 310 |
  |
| PCE (POLICE) | 13:30 | 8,02 | +0,12 | (+1,52%) | 7,90 | 8,04 | 7,90 | 8,10 | 2 020 | 16 211 |
  |
| PCF (PCFGROUP) | 13:42 | 3,840 | +0,005 | (+0,13%) | 3,835 | 3,850 | 3,770 | 3,930 | 30 431 | 117 197 |
  |
| PCO (PEPCO) | 13:40 | 29,98 | +0,01 | (+0,03%) | 29,97 | 29,99 | 29,60 | 30,10 | 228 045 | 6 827 998 |
  |
| PCR (PCCROKITA) | 13:34 | 71,40 | -1,00 | (-1,38%) | 72,40 | 72,40 | 71,40 | 72,40 | 690 | 49 676 |
  |
| PCX (PCCEXOL) | 12:28 | 2,29 | -0,03 | (-1,29%) | 2,32 | 2,32 | 2,29 | 2,32 | 18 197 | 41 896 |
  |
| PEN (PHOTON) | 13:24 | 1,820 | -0,030 | (-1,62%) | 1,850 | 1,850 | 1,820 | 1,850 | 17 885 | 32 752 |
  |
| PEO (PEKAO) | 13:41 | 213,00 | -2,50 | (-1,16%) | 215,50 | 215,80 | 212,80 | 215,80 | 145 816 | 31 164 462 |
  |
| PEP | 12:55 | 54,80 | -1,20 | (-2,14%) | 56,00 | 56,20 | 54,60 | 56,60 | 1 804 | 100 116 |
  |
| PGE | 13:41 | 9,314 | -0,010 | (-0,11%) | 9,324 | 9,330 | 9,178 | 9,332 | 810 721 | 7 516 067 |
  |
| PGM (PMPG) | 09:00 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 2 | 3 |
  |
| PGV (PGFGROUP) | 13:32 | 0,508 | -0,028 | (-5,22%) | 0,536 | 0,542 | 0,500 | 0,542 | 141 395 | 71 486 |
  |
| PHN | 09:02 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,58 | 9,58 | 2 | 19 |
  |
| PHR (PHARMENA) | 13:31 | 3,99 | -0,08 | (-1,97%) | 4,07 | 3,88 | 3,84 | 4,02 | 7 943 | 30 891 |
  |
| PJP (PJPMAKRUM) | 12:53 | 18,80 | -0,40 | (-2,08%) | 19,20 | 19,20 | 18,60 | 19,20 | 895 | 16 694 |
  |
| PKN (PKNORLEN) | 13:42 | 103,10 | -1,88 | (-1,79%) | 104,98 | 104,50 | 102,52 | 104,52 | 813 417 | 83 856 460 |
  |
| PKO (PKOBP) | 13:42 | 89,36 | -0,80 | (-0,89%) | 90,16 | 90,00 | 89,08 | 90,00 | 484 182 | 43 380 858 |
  |
| PKP (PKPCARGO) | 13:35 | 13,83 | -0,07 | (-0,50%) | 13,90 | 14,04 | 13,80 | 14,04 | 23 324 | 324 070 |
  |
| PLW (PLAYWAY) | 13:41 | 283,50 | +2,50 | (+0,89%) | 281,00 | 279,00 | 279,00 | 283,50 | 2 469 | 697 492 |
  |
| PLZ (PLAZACNTR) | 12:37 | 3,04 | -0,06 | (-1,94%) | 3,10 | 3,05 | 2,99 | 3,09 | 12 524 | 37 946 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 12:53 | 0,885 | 0,000 | (0,00%) | 0,885 | 0,850 | 0,850 | 0,885 | 2 828 | 2 452 |
  |
| PRI (PRAGMAINK) | 11:18 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 25 | 75 |
  |
| PRM (PROCHEM) | 11:50 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 387 | 33 288 |
  |
| PRT (PROTEKTOR) | 13:26 | 1,000 | +0,016 | (+1,63%) | 0,984 | 0,982 | 0,980 | 1,010 | 92 993 | 92 098 |
  |
| PTG (POLTREG) | 13:00 | 26,20 | -0,30 | (-1,13%) | 26,50 | 26,20 | 26,00 | 26,20 | 1 171 | 30 532 |
  |
| PTW (PTWP) | 13:28 | 136,00 | -5,00 | (-3,55%) | 141,00 | 141,00 | 136,00 | 142,00 | 427 | 58 573 |
  |
| PUR (PURE) | 13:42 | 4,724 | -0,166 | (-3,39%) | 4,890 | 4,880 | 4,394 | 4,880 | 138 301 | 636 436 |
  |
| PWX (POLWAX) | 13:38 | 1,460 | 0,000 | (0,00%) | 1,460 | 1,465 | 1,435 | 1,500 | 93 552 | 138 084 |
  |
| PXM (POLIMEXMS) | 13:40 | 8,000 | -0,140 | (-1,72%) | 8,140 | 8,150 | 7,960 | 8,150 | 232 126 | 1 868 214 |
  |
| PZU | 13:42 | 69,22 | -0,84 | (-1,20%) | 70,06 | 70,14 | 69,18 | 70,20 | 383 297 | 26 706 967 |
  |
| QNA (QNATECHNO) | 13:38 | 32,70 | +4,30 | (+15,14%) | 28,40 | 30,30 | 29,90 | 33,90 | 17 780 | 571 195 |
  |
| QNT (QUANTUM) | 22 sty 11:23 | 39,20 | 0,00 | (0,00%) | 39,20 | 39,20 | 39,20 | 39,20 | 121 | 4 743 |
  |
| QRS (QUERCUS) | 13:28 | 12,75 | -0,05 | (-0,39%) | 12,80 | 12,90 | 12,70 | 12,90 | 3 270 | 41 902 |
  |
| RAE (RAEN) | 13:08 | 0,507 | -0,015 | (-2,87%) | 0,522 | 0,522 | 0,507 | 0,522 | 11 460 | 5 863 |
  |
| RAF (RAFAMET) | 12:02 | 44,40 | +0,20 | (+0,45%) | 44,20 | 44,80 | 43,20 | 44,80 | 419 | 18 575 |
  |
| RBW (RAINBOW) | 13:34 | 150,90 | -1,60 | (-1,05%) | 152,50 | 152,90 | 150,50 | 153,10 | 9 014 | 1 367 314 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RHD (REINHOLD) | 21 sty 11:00 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 9 120 | 502 |
 |
| RLP (RELPOL) | 13:31 | 5,80 | +0,02 | (+0,35%) | 5,78 | 5,70 | 5,70 | 5,90 | 3 055 | 17 924 |
  |
| RMK (REMAK) | 11:43 | 11,70 | -0,55 | (-4,49%) | 12,25 | 12,25 | 11,70 | 12,55 | 742 | 9 082 |
  |
| RNC (REINO) | 09:03 | 0,820 | +0,040 | (+5,13%) | 0,780 | 0,820 | 0,820 | 0,820 | 1 | 1 |
  |
| RND (RENDER) | 12:48 | 86,00 | -3,00 | (-3,37%) | 89,00 | 87,20 | 86,00 | 87,20 | 760 | 65 648 |
  |
| RNK (RANKPROGR) | 13:30 | 4,36 | -0,04 | (-1,02%) | 4,40 | 4,32 | 4,31 | 4,45 | 3 067 | 13 360 |
  |
| RPC (ROPCZYCE) | 11:32 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,80 | 24,60 | 24,80 | 24 | 591 |
  |
| RVU (RYVU) | 13:40 | 26,75 | -0,50 | (-1,83%) | 27,25 | 27,25 | 26,40 | 27,30 | 20 291 | 541 832 |
  |
| RWL (RAWLPLUG) | 13:32 | 12,75 | +0,25 | (+2,00%) | 12,50 | 12,45 | 12,45 | 12,75 | 1 991 | 24 940 |
  |
| SAN (SANTANDER) | 13:15 | 44,35 | +0,05 | (+0,11%) | 44,30 | 44,30 | 44,30 | 44,79 | 518 | 22 996 |
  |
| SCP (SCPFL) | 13:31 | 145,60 | 0,00 | (0,00%) | 145,60 | 145,60 | 144,40 | 147,00 | 1 097 | 159 776 |
  |
| SEK (SEKO) | 13:13 | 9,78 | -0,08 | (-0,81%) | 9,86 | 9,90 | 9,62 | 9,90 | 4 801 | 46 702 |
  |
| SEL (SELENAFM) | 13:41 | 56,20 | -1,20 | (-2,09%) | 57,40 | 57,20 | 56,00 | 57,20 | 1 148 | 64 641 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| SFG (SILVANO) | 22 sty 17:00 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,04 | 5,04 | 5,24 | 54 | 282 |
  |
| SFS (SFINKS) | 13:13 | 0,405 | 0,000 | (0,00%) | 0,405 | 0,390 | 0,388 | 0,405 | 14 318 | 5 636 |
  |
| SGN (SYGNITY) | 13:42 | 87,80 | +1,00 | (+1,15%) | 86,80 | 86,80 | 86,80 | 87,80 | 1 280 | 111 813 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| SHD (SOHODEV) | 22 sty 15:00 | 0,374 | +0,022 | (+6,25%) | 0,352 | 0,368 | 0,368 | 0,374 | 13 017 | 4 862 |
  |
| SHG (STARHEDGE) | 22 sty 15:01 | 0,286 | +0,016 | (+5,93%) | 0,270 | 0,250 | 0,250 | 0,286 | 5 010 | 1 253 |
  |
| SHO (SHOPER) | 13:42 | 51,00 | -1,80 | (-3,41%) | 52,80 | 52,60 | 50,80 | 52,80 | 59 117 | 3 030 387 |
  |
| SIM (SIMFABRIC) | 11:58 | 1,680 | -0,020 | (-1,18%) | 1,700 | 1,664 | 1,600 | 1,698 | 20 769 | 34 091 |
  |
| SKA (SNIEZKA) | 12:17 | 86,80 | +1,60 | (+1,88%) | 85,20 | 85,20 | 84,20 | 86,80 | 99 | 8 425 |
  |
| SKH (SKARBIEC) | 13:38 | 38,20 | +1,20 | (+3,24%) | 37,00 | 37,00 | 37,00 | 38,70 | 11 547 | 433 062 |
  |
| SKL (SKYLINE) | 20 sty 10:52 | 1,46 | +0,02 | (+1,39%) | 1,44 | 1,46 | 1,46 | 1,46 | 1 | 1 |
  |
| SLV (SELVITA) | 13:28 | 43,70 | -1,30 | (-2,89%) | 45,00 | 45,00 | 42,00 | 45,10 | 28 157 | 1 221 574 |
  |
| SNK (SANOK) | 13:39 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,10 | 22,00 | 22,20 | 1 628 | 36 033 |
  |
| SNT (SYNEKTIK) | 13:42 | 298,80 | +1,20 | (+0,40%) | 297,60 | 301,60 | 297,40 | 302,60 | 12 551 | 3 755 343 |
  |
| SNW (SANWIL) | 11:51 | 1,340 | -0,020 | (-1,47%) | 1,360 | 1,310 | 1,310 | 1,350 | 2 135 | 2 871 |
  |
| SNX (SUNEX) | 12:19 | 4,220 | +0,020 | (+0,48%) | 4,200 | 4,250 | 4,150 | 4,250 | 2 100 | 8 834 |
  |
| SON (SONEL) | 12:58 | 16,05 | -0,05 | (-0,31%) | 16,10 | 16,05 | 16,05 | 16,10 | 125 | 2 007 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SPL (SANPL) | 13:40 | 551,60 | -8,40 | (-1,50%) | 560,00 | 562,20 | 551,00 | 562,20 | 11 821 | 6 560 208 |
  |
| SPR (SPYROSOFT) | 13:33 | 530,00 | -6,00 | (-1,12%) | 536,00 | 538,00 | 528,00 | 544,00 | 164 | 88 502 |
  |
| STF (STALPROFI) | 13:19 | 8,04 | -0,16 | (-1,95%) | 8,20 | 8,18 | 8,00 | 8,20 | 7 396 | 59 861 |
  |
| STP (STALPROD) | 10:17 | 260,00 | -3,00 | (-1,14%) | 263,00 | 263,00 | 260,00 | 263,00 | 76 | 19 823 |
  |
| STS (SATIS) | 11:03 | 0,320 | +0,006 | (+1,91%) | 0,314 | 0,320 | 0,320 | 0,320 | 14 622 | 4 679 |
  |
| STX (STALEXP) | 13:42 | 2,940 | -0,225 | (-7,11%) | 3,165 | 3,130 | 2,900 | 3,130 | 973 638 | 2 902 748 |
  |
| SVE (SNTVERSE) | 13:42 | 3,995 | -0,005 | (-0,12%) | 4,000 | 4,020 | 3,995 | 4,030 | 17 939 | 71 922 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 8,65 | 0,00 | (0,00%) | 8,65 | 8,65 | 8,65 | 8,65 | 1 | 9 |
  |
| SWG (SECOGROUP) | 13:03 | 35,00 | +0,60 | (+1,74%) | 34,40 | 34,40 | 34,40 | 35,00 | 41 | 1 431 |
  |
| TAR (TARCZYNSKI) | 13:07 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,00 | 120,00 | 122,00 | 307 | 37 148 |
  |
| TBL (TBULL) | 22 sty 15:00 | 3,74 | +0,32 | (+9,36%) | 3,42 | 3,74 | 3,74 | 3,74 | 900 | 3 366 |
  |
| TEN (TSGAMES) | 13:41 | 109,80 | -0,20 | (-0,18%) | 110,00 | 111,00 | 107,60 | 114,40 | 51 194 | 5 646 717 |
  |
| THG (TENDERHUT) | 11:35 | 5,80 | +0,02 | (+0,35%) | 5,78 | 5,80 | 5,80 | 5,88 | 260 | 1 512 |
  |
| TLX (TALEX) | 09:23 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,80 | 19,20 | 19,80 | 502 | 9 640 |
  |
| TMR (TATRY) | 22 sty 12:34 | 95,00 | +4,00 | (+4,40%) | 91,00 | 91,00 | 91,00 | 95,00 | 2 | 186 |
  |
| TOA (TOYA) | 13:40 | 9,47 | -0,07 | (-0,73%) | 9,54 | 9,55 | 9,35 | 9,55 | 11 704 | 110 515 |
  |
| TOR (TORPOL) | 13:38 | 58,20 | -0,40 | (-0,68%) | 58,60 | 59,30 | 58,00 | 59,40 | 5 860 | 343 678 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| TPE (TAURONPE) | 13:37 | 9,836 | -0,128 | (-1,28%) | 9,964 | 9,962 | 9,720 | 9,964 | 320 944 | 3 149 962 |
  |
| TRI (TRITON) | 22 sty 15:21 | 3,22 | -0,30 | (-8,52%) | 3,52 | 3,22 | 3,22 | 3,22 | 680 | 2 190 |
  |
| TRK (TRAKCJA) | 13:42 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,06 | 4,89 | 5,09 | 156 218 | 779 001 |
  |
| TRN (TRANSPOL) | 12:50 | 3,77 | -0,01 | (-0,26%) | 3,78 | 3,80 | 3,77 | 3,80 | 14 | 53 |
  |
| TRR (TERMOREX) | 09:00 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,695 | 0,695 | 0,695 | 1 429 | 993 |
  |
| TSG (TESGAS) | 13:05 | 2,11 | 0,00 | (0,00%) | 2,11 | 2,11 | 2,11 | 2,11 | 3 209 | 6 771 |
  |
| TXT (TEXT) | 13:41 | 43,98 | +1,08 | (+2,52%) | 42,90 | 43,24 | 43,00 | 44,00 | 48 856 | 2 128 884 |
  |
| UCG (UNICREDIT) | 09:43 | 301,25 | +3,25 | (+1,09%) | 298,00 | 301,25 | 301,25 | 301,25 | 19 | 5 724 |
  |
| ULG (ULTGAMES) | 12:21 | 14,30 | -0,50 | (-3,38%) | 14,80 | 14,70 | 14,30 | 14,70 | 1 334 | 19 151 |
  |
| ULM (ULMA) | 09:02 | 62,50 | +1,50 | (+2,46%) | 61,00 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| UNF (UNFOLD) | 09:10 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 1 141 | 1 620 |
  |
| UNI (UNIBEP) | 13:35 | 14,50 | +0,60 | (+4,32%) | 13,90 | 13,85 | 13,80 | 14,50 | 5 451 | 76 742 |
  |
| UNT (UNIMOT) | 13:29 | 132,00 | -1,80 | (-1,35%) | 133,80 | 133,80 | 131,60 | 133,80 | 1 563 | 206 646 |
  |
| URT (URTESTE) | 12:38 | 48,00 | +0,60 | (+1,27%) | 47,40 | 47,50 | 46,00 | 48,00 | 196 | 9 168 |
  |
| VGO (VIGOPHOTN) | 12:25 | 493,00 | -13,00 | (-2,57%) | 506,00 | 510,00 | 493,00 | 510,00 | 90 | 45 524 |
  |
| VIN (VINDEXUS) | 13:34 | 14,20 | +0,15 | (+1,07%) | 14,05 | 14,45 | 14,10 | 14,50 | 2 843 | 40 836 |
  |
| VOT (VOTUM) | 13:42 | 48,00 | +0,90 | (+1,91%) | 47,10 | 47,45 | 47,35 | 48,25 | 19 937 | 953 299 |
  |
| VOX (VOXEL) | 13:38 | 140,80 | -0,40 | (-0,28%) | 141,20 | 141,20 | 140,00 | 141,40 | 1 259 | 177 398 |
  |
| VRC (VERCOM) | 13:40 | 136,80 | -3,20 | (-2,29%) | 140,00 | 140,00 | 136,00 | 140,00 | 3 172 | 436 545 |
  |
| VRG | 13:39 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,82 | 4,91 | 29 869 | 145 197 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| VVD (VIVID) | 13:30 | 0,758 | +0,008 | (+1,07%) | 0,750 | 0,750 | 0,750 | 0,766 | 16 732 | 12 592 |
  |
| WAS (WASKO) | 13:40 | 4,10 | -0,08 | (-1,91%) | 4,18 | 4,17 | 4,08 | 4,21 | 29 595 | 122 050 |
  |
| WIK (WIKANA) | 09:20 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 20 | 144 |
  |
| WLT (WIELTON) | 13:19 | 6,16 | -0,04 | (-0,65%) | 6,20 | 6,24 | 6,09 | 6,27 | 13 237 | 81 813 |
  |
| WPL (WIRTUALNA) | 13:38 | 62,50 | -1,00 | (-1,57%) | 63,50 | 63,50 | 62,00 | 63,50 | 12 732 | 798 541 |
  |
| WPR (WOODPCKR) | 13:41 | 4,57 | -0,47 | (-9,33%) | 5,04 | 5,00 | 4,52 | 5,00 | 51 650 | 243 218 |
  |
| WTN (WITTCHEN) | 13:37 | 17,94 | -0,46 | (-2,50%) | 18,40 | 18,42 | 17,92 | 18,56 | 31 857 | 581 132 |
  |
| WWL (WAWEL) | 12:21 | 810,00 | -8,00 | (-0,98%) | 818,00 | 820,00 | 800,00 | 820,00 | 184 | 147 578 |
  |
| WXF (WARIMPEX) | 13:24 | 2,45 | -0,02 | (-0,81%) | 2,47 | 2,50 | 2,45 | 2,50 | 7 308 | 18 137 |
  |
| XPL (XPLUS) | 13:42 | 2,40 | -0,03 | (-1,23%) | 2,43 | 2,42 | 2,40 | 2,43 | 280 | 676 |
  |
| XTB | 13:42 | 77,30 | -1,10 | (-1,40%) | 78,40 | 78,40 | 77,20 | 78,40 | 91 988 | 7 145 474 |
  |
| XTP (XTPL) | 13:21 | 76,00 | -0,80 | (-1,04%) | 76,80 | 75,70 | 74,80 | 76,50 | 3 356 | 253 569 |
  |
| YAN (NEPTIS) | 09:00 | 14,60 | +0,10 | (+0,69%) | 14,50 | 14,60 | 14,60 | 14,60 | 1 | 15 |
  |
| YRL (YARRL) | 13:27 | 6,44 | +0,04 | (+0,63%) | 6,40 | 6,40 | 6,38 | 6,52 | 4 197 | 27 065 |
  |
| ZAB (ZABKA) | 13:42 | 22,40 | -0,18 | (-0,80%) | 22,58 | 22,59 | 22,36 | 22,67 | 574 254 | 12 913 847 |
  |
| ZAP (PULAWY) | 13:23 | 48,70 | -0,10 | (-0,20%) | 48,80 | 48,80 | 48,70 | 49,10 | 134 | 6 545 |
  |
| ZEP (ZEPAK) | 12:36 | 19,76 | -0,10 | (-0,50%) | 19,86 | 19,90 | 19,72 | 20,00 | 2 434 | 48 191 |
  |
| ZMT (ZAMET) | 13:40 | 0,818 | -0,012 | (-1,45%) | 0,830 | 0,830 | 0,806 | 0,830 | 7 238 | 5 882 |
  |
| ZRE (ZREMB) | 13:37 | 8,62 | -0,10 | (-1,15%) | 8,72 | 8,60 | 8,50 | 8,68 | 11 617 | 99 723 |
  |
| ZUE | 13:18 | 12,65 | +0,05 | (+0,40%) | 12,60 | 12,65 | 12,55 | 12,70 | 2 058 | 25 953 |
  |
| ZUK (STAPORKOW) | 10:25 | 4,44 | +0,02 | (+0,45%) | 4,42 | 4,42 | 4,42 | 4,44 | 2 244 | 9 926 |
  |
Biznesradar bez reklam? Sprawdź BR Plus