Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 12:33 | 2,44 | +0,01 | (+0,41%) | 2,43 | 2,43 | 2,41 | 2,44 | 1 120 | 2 721 |
  |
| 08N (08OCTAVA) | 11:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 55 | 39 |
  |
| 11B (11BIT) | 13:42 | 160,40 | +0,50 | (+0,31%) | 159,90 | 160,30 | 159,80 | 164,90 | 4 198 | 682 623 |
  |
| 1AT (ATAL) | 13:44 | 60,60 | +0,60 | (+1,00%) | 60,00 | 60,10 | 59,70 | 61,10 | 6 496 | 393 455 |
  |
| 3RG (3RGAMES) | 12:21 | 0,694 | +0,010 | (+1,46%) | 0,684 | 0,698 | 0,670 | 0,698 | 13 366 | 9 040 |
  |
| 4MS (4MASS) | 13:41 | 4,010 | -0,080 | (-1,96%) | 4,090 | 4,090 | 4,005 | 4,090 | 10 250 | 41 369 |
  |
| AAT (ALTA) | 12:24 | 1,600 | -0,030 | (-1,84%) | 1,630 | 1,595 | 1,595 | 1,600 | 3 807 | 6 084 |
  |
| ABE (ABPL) | 13:44 | 128,00 | +2,00 | (+1,59%) | 126,00 | 126,00 | 125,00 | 128,60 | 3 639 | 461 931 |
  |
| ABS (ASSECOBS) | 13:42 | 85,40 | +2,60 | (+3,14%) | 82,80 | 85,00 | 84,20 | 88,00 | 5 423 | 464 980 |
  |
| ACG (ACAUTOGAZ) | 11:58 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,80 | 21,50 | 21,90 | 3 354 | 72 603 |
  |
| ACP (ASSECOPOL) | 13:43 | 195,00 | +12,95 | (+7,11%) | 182,05 | 185,70 | 184,50 | 197,50 | 131 823 | 25 233 935 |
  |
| ACT (ACTION) | 13:36 | 29,90 | -0,10 | (-0,33%) | 30,00 | 30,00 | 29,50 | 30,00 | 2 237 | 66 920 |
  |
| ADV (ADIUVO) | 13:29 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,588 | 0,560 | 0,588 | 6 104 | 3 444 |
  |
| AGO (AGORA) | 13:24 | 8,58 | +0,06 | (+0,70%) | 8,52 | 8,48 | 8,34 | 8,64 | 10 738 | 91 143 |
  |
| AGT (AGROTON) | 09:04 | 4,89 | +0,01 | (+0,20%) | 4,88 | 4,89 | 4,89 | 4,89 | 41 | 200 |
  |
| ALE (ALLEGRO) | 13:45 | 29,785 | +0,040 | (+0,13%) | 29,745 | 30,000 | 29,685 | 30,350 | 1 258 565 | 37 774 096 |
  |
| ALG (AIGAMES) | 09:38 | 0,834 | 0,000 | (0,00%) | 0,834 | 0,834 | 0,834 | 0,834 | 2 | 2 |
  |
| ALI (ALTUS) | 12:48 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,73 | 2,67 | 2,73 | 617 | 1 676 |
  |
| ALL (AILLERON) | 13:21 | 17,18 | -0,40 | (-2,28%) | 17,58 | 17,62 | 16,86 | 17,64 | 6 360 | 109 368 |
  |
| ALR (ALIOR) | 13:45 | 125,25 | +1,50 | (+1,21%) | 123,75 | 125,00 | 123,30 | 126,90 | 155 571 | 19 547 327 |
  |
| AMB (AMBRA) | 13:43 | 18,76 | -0,24 | (-1,26%) | 19,00 | 19,00 | 18,22 | 19,00 | 14 720 | 274 201 |
  |
| AMC (AMICA) | 13:44 | 53,00 | +0,10 | (+0,19%) | 52,90 | 53,50 | 52,60 | 53,60 | 8 241 | 436 393 |
  |
| ANR (ANSWEAR) | 13:37 | 18,64 | +0,80 | (+4,48%) | 17,84 | 17,84 | 17,62 | 18,88 | 12 086 | 220 532 |
  |
| APE (APSENERGY) | 13:32 | 4,08 | +0,28 | (+7,37%) | 3,80 | 3,75 | 3,71 | 4,18 | 48 534 | 195 640 |
  |
| APL (AMPLI) | 11:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 290 | 290 |
  |
| APN (APLISENS) | 11:35 | 18,40 | +0,20 | (+1,10%) | 18,20 | 18,40 | 17,80 | 18,40 | 568 | 10 325 |
  |
| APR (AUTOPARTN) | 13:44 | 22,85 | +1,35 | (+6,28%) | 21,50 | 22,20 | 21,95 | 22,95 | 83 177 | 1 867 767 |
  |
| APT (APATOR) | 13:37 | 24,90 | -0,60 | (-2,35%) | 25,50 | 25,05 | 24,90 | 25,25 | 2 226 | 55 674 |
  |
| ARH (ARCHICOM) | 13:44 | 51,80 | -0,40 | (-0,77%) | 52,20 | 53,20 | 50,60 | 54,00 | 1 308 | 67 710 |
  |
| ARL (ARLEN) | 13:25 | 30,55 | +0,05 | (+0,16%) | 30,50 | 30,90 | 30,55 | 30,90 | 746 | 22 848 |
 |
| ART (ARTIFEX) | 13:43 | 22,35 | +1,05 | (+4,93%) | 21,30 | 21,20 | 21,20 | 22,95 | 33 358 | 746 924 |
  |
| ASB (ASBIS) | 13:44 | 63,50 | -0,75 | (-1,17%) | 64,25 | 64,10 | 62,90 | 64,80 | 108 749 | 6 946 913 |
  |
| ASE (ASSECOSEE) | 13:42 | 60,20 | -0,40 | (-0,66%) | 60,60 | 61,10 | 60,10 | 61,20 | 2 358 | 142 159 |
  |
| ASM (ASMGROUP) | 13:40 | 0,252 | -0,009 | (-3,45%) | 0,261 | 0,261 | 0,241 | 0,268 | 789 226 | 198 569 |
 |
| AST (ASTARTA) | 13:42 | 49,50 | -0,35 | (-0,70%) | 49,85 | 50,10 | 49,50 | 50,80 | 9 977 | 499 803 |
  |
| ATC (ARCTIC) | 13:38 | 6,59 | -0,01 | (-0,15%) | 6,60 | 6,50 | 6,50 | 6,60 | 35 949 | 236 730 |
  |
| ATD (ATENDE) | 13:04 | 3,37 | -0,01 | (-0,30%) | 3,38 | 3,44 | 3,29 | 3,44 | 3 224 | 10 787 |
  |
| ATG (ATMGRUPA) | 13:30 | 3,97 | -0,02 | (-0,50%) | 3,99 | 4,00 | 3,96 | 4,03 | 15 966 | 63 844 |
  |
| ATP (ATLANTAPL) | 13:26 | 18,50 | +0,30 | (+1,65%) | 18,20 | 18,20 | 18,20 | 18,50 | 895 | 16 320 |
  |
| ATR (ATREM) | 13:43 | 62,80 | +0,80 | (+1,29%) | 62,00 | 62,50 | 62,10 | 63,80 | 9 395 | 594 101 |
  |
| ATS (ATLANTIS) | 11:00 | 1,540 | -0,020 | (-1,28%) | 1,560 | 1,540 | 1,540 | 1,540 | 189 | 291 |
  |
| ATT (GRUPAAZOTY) | 13:44 | 18,94 | +0,65 | (+3,55%) | 18,29 | 18,30 | 18,29 | 19,38 | 438 962 | 8 360 986 |
  |
| AWM (AIRWAY) | 13:42 | 0,3000 | +0,0080 | (+2,74%) | 0,2920 | 0,2930 | 0,2920 | 0,3060 | 162 030 | 48 247 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
 |
| BBD (BBIDEV) | 10:55 | 5,52 | +0,10 | (+1,85%) | 5,42 | 5,42 | 5,42 | 5,52 | 168 | 911 |
  |
| BBT (BOOMBIT) | 12:50 | 6,14 | -0,12 | (-1,92%) | 6,26 | 6,26 | 6,14 | 6,26 | 323 | 2 003 |
  |
| BCM (BETACOM) | 09:00 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 300 | 1 572 |
  |
| BCS (BIGCHEESE) | 13:28 | 5,30 | +0,10 | (+1,92%) | 5,20 | 5,20 | 5,20 | 5,40 | 2 593 | 13 697 |
  |
| BCX (BIOCELTIX) | 13:33 | 89,00 | +1,00 | (+1,14%) | 88,00 | 88,00 | 88,00 | 92,40 | 7 041 | 633 469 |
  |
| BDX (BUDIMEX) | 13:45 | 655,00 | -3,00 | (-0,46%) | 658,00 | 665,00 | 647,60 | 672,40 | 30 584 | 20 161 549 |
  |
| BFT (BENEFIT) | 13:44 | 4 042,00 | +42,00 | (+1,05%) | 4 000,00 | 4 000,00 | 3 994,00 | 4 098,00 | 2 035 | 8 182 978 |
  |
| BHW (HANDLOWY) | 13:31 | 115,60 | +1,20 | (+1,05%) | 114,40 | 114,80 | 114,60 | 116,40 | 17 218 | 1 988 687 |
  |
| BIO (BIOTON) | 12:56 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,17 | 4,14 | 4,18 | 5 575 | 23 192 |
  |
| BIP (BIOPLANET) | 13:03 | 34,50 | +0,40 | (+1,17%) | 34,10 | 34,10 | 34,10 | 34,70 | 333 | 11 536 |
  |
| BLO (BLOOBER) | 13:42 | 26,15 | +0,05 | (+0,19%) | 26,10 | 26,10 | 25,65 | 26,60 | 10 046 | 261 699 |
  |
| BMC (BUMECH) | 13:42 | 21,02 | +0,54 | (+2,64%) | 20,48 | 20,48 | 20,48 | 21,58 | 54 621 | 1 153 399 |
  |
| BMX (BIOMAXIMA) | 12:53 | 11,72 | -0,02 | (-0,17%) | 11,74 | 11,60 | 11,58 | 11,80 | 3 151 | 36 885 |
  |
| BNP (BNPPPL) | 13:42 | 146,20 | -1,80 | (-1,22%) | 148,00 | 148,00 | 142,40 | 148,00 | 29 012 | 4 183 919 |
  |
| BOS | 13:31 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,16 | 10,10 | 10,28 | 22 797 | 232 726 |
  |
| BOW (BOWIM) | 13:39 | 7,10 | +0,22 | (+3,20%) | 6,88 | 6,88 | 6,78 | 7,18 | 24 250 | 169 374 |
  |
| BRS (BORYSZEW) | 13:41 | 4,860 | -0,060 | (-1,22%) | 4,920 | 4,910 | 4,855 | 5,040 | 83 086 | 411 193 |
  |
| BST (BEST) | 13:28 | 28,60 | -0,10 | (-0,35%) | 28,70 | 29,00 | 28,60 | 29,40 | 2 263 | 65 179 |
  |
| CAP (CAPITEA) | 13:07 | 0,532 | -0,020 | (-3,62%) | 0,552 | 0,546 | 0,528 | 0,568 | 198 874 | 107 186 |
  |
| CAR (INTERCARS) | 13:32 | 749,00 | +10,00 | (+1,35%) | 739,00 | 740,00 | 731,00 | 749,00 | 2 119 | 1 564 102 |
  |
| CAV (CAVATINA) | 11:39 | 13,75 | -0,05 | (-0,36%) | 13,80 | 13,75 | 13,75 | 13,80 | 13 | 179 |
  |
| CBF (CYBERFLKS) | 13:44 | 182,50 | +1,50 | (+0,83%) | 181,00 | 181,00 | 180,40 | 189,20 | 9 242 | 1 692 036 |
  |
| CCE (CCENERGY) | 11:00 | 0,340 | +0,018 | (+5,59%) | 0,322 | 0,340 | 0,340 | 0,340 | 980 | 333 |
  |
| CDL (CDRL) | 12:26 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,15 | 8,15 | 8,35 | 350 | 2 853 |
  |
| CDR (CDPROJEKT) | 13:45 | 270,00 | -5,60 | (-2,03%) | 275,60 | 276,00 | 267,00 | 279,50 | 122 473 | 33 353 854 |
  |
| CEZ | 11:23 | 210,20 | +1,80 | (+0,86%) | 208,40 | 204,80 | 204,80 | 210,20 | 20 | 4 179 |
  |
| CFI | 11:00 | 0,132 | -0,006 | (-4,35%) | 0,138 | 0,132 | 0,132 | 0,132 | 652 | 86 |
  |
| CIG (CIGAMES) | 13:44 | 3,010 | -0,160 | (-5,05%) | 3,170 | 3,200 | 2,995 | 3,250 | 515 060 | 1 578 590 |
  |
| CLC (COLUMBUS) | 13:28 | 3,750 | +0,010 | (+0,27%) | 3,740 | 3,740 | 3,720 | 3,750 | 3 008 | 11 269 |
  |
| CLD (CLOUD) | 12:30 | 65,60 | -0,60 | (-0,91%) | 66,20 | 66,80 | 65,60 | 66,80 | 135 | 8 983 |
  |
| CLE (COALENERG) | 13:26 | 2,398 | -0,044 | (-1,80%) | 2,442 | 2,460 | 2,366 | 2,460 | 19 442 | 46 299 |
  |
| CLN (CLNPHARMA) | 13:26 | 21,15 | -0,10 | (-0,47%) | 21,25 | 21,25 | 20,95 | 21,25 | 3 688 | 77 733 |
  |
| CMP (COMP) | 13:42 | 56,80 | +0,20 | (+0,35%) | 56,60 | 56,60 | 56,20 | 57,90 | 18 845 | 1 077 615 |
  |
| COG (COGNOR) | 13:43 | 4,85 | -0,25 | (-4,81%) | 5,10 | 4,98 | 4,74 | 4,98 | 628 969 | 3 059 190 |
  |
| CPA (CAPITAL) | 13:33 | 3,66 | +0,16 | (+4,57%) | 3,50 | 3,58 | 3,40 | 3,76 | 417 949 | 1 531 693 |
  |
| CPD (CELTIC) | 13:22 | 1,750 | +0,050 | (+2,94%) | 1,700 | 1,650 | 1,650 | 1,750 | 10 230 | 17 617 |
  |
| CPI (CPIEUROPE) | 10:02 | 66,80 | +1,50 | (+2,30%) | 65,30 | 68,60 | 65,60 | 68,60 | 66 | 4 442 |
  |
| CPL (COMPERIA) | 09:08 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 888 | 4 262 |
  |
| CPR (COMPREMUM) | 13:35 | 1,190 | -0,210 | (-15,00%) | 1,400 | 1,155 | 1,090 | 1,230 | 1 075 201 | 1 254 296 |
  |
| CPS (CYFRPLSAT) | 13:45 | 15,400 | +0,395 | (+2,63%) | 15,005 | 15,000 | 14,840 | 15,460 | 907 642 | 13 872 754 |
  |
| CRI (CREOTECH) | 13:43 | 653,00 | +1,00 | (+0,15%) | 652,00 | 649,00 | 643,00 | 662,00 | 4 166 | 2 713 996 |
  |
| CRJ (CREEPYJAR) | 12:33 | 576,00 | -12,00 | (-2,04%) | 588,00 | 588,00 | 576,00 | 588,00 | 179 | 104 150 |
  |
| CRM (CORMAY) | 12:44 | 0,582 | 0,000 | (0,00%) | 0,582 | 0,582 | 0,562 | 0,584 | 25 299 | 14 630 |
  |
| CRQ (CRQUANTUM) | 13:44 | 195,80 | -0,40 | (-0,20%) | 196,20 | 200,00 | 188,80 | 202,00 | 6 047 | 1 170 829 | |
| CSR (CASPAR) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 2 | 10 |
  |
| CTS (CITYSERV) | 11:00 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,90 | 5,90 | 1 411 | 8 325 |
  |
| CTX (CAPTORTX) | 13:40 | 80,00 | +1,20 | (+1,52%) | 78,80 | 79,00 | 75,60 | 80,30 | 3 958 | 311 954 |
  |
| CZT (CZTOREBKA) | 27 kwi 15:00 | 0,430 | -0,024 | (-5,29%) | 0,454 | 0,430 | 0,430 | 0,430 | 2 300 | 989 |
  |
| DAD (DADELO) | 13:44 | 70,60 | +0,10 | (+0,14%) | 70,50 | 70,40 | 70,20 | 71,50 | 3 876 | 273 499 |
  |
| DAT (DATAWALK) | 13:43 | 127,60 | +0,40 | (+0,31%) | 127,20 | 127,60 | 124,40 | 135,80 | 10 164 | 1 312 667 |
  |
| DBC (DEBICA) | 13:29 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 84,60 | 85,00 | 364 | 30 873 |
  |
| DBE (DBENERGY) | 12:45 | 10,00 | +0,30 | (+3,09%) | 9,70 | 10,25 | 10,00 | 10,25 | 288 | 2 942 |
  |
| DCR (DECORA) | 13:44 | 72,60 | -1,50 | (-2,02%) | 74,10 | 74,00 | 72,20 | 74,10 | 2 959 | 216 166 |
  |
| DEK (DEKPOL) | 13:33 | 80,20 | +1,20 | (+1,52%) | 79,00 | 80,60 | 80,00 | 82,60 | 404 | 32 686 |
  |
| DEL (DELKO) | 13:25 | 6,22 | -0,03 | (-0,48%) | 6,25 | 6,25 | 6,18 | 6,26 | 5 905 | 36 640 |
  |
| DGA | 30 kwi 16:39 | 26,00 | -0,80 | (-2,99%) | 26,80 | 26,00 | 26,00 | 26,00 | 149 | 3 874 |
  |
| DGE (DRAGOENT) | 12:33 | 19,20 | +0,30 | (+1,59%) | 18,90 | 19,20 | 18,55 | 19,20 | 269 | 5 164 |
  |
| DIA (DIAG) | 13:44 | 156,30 | +4,30 | (+2,83%) | 152,00 | 155,10 | 153,70 | 156,40 | 26 003 | 4 043 222 |
  |
| DIG (DIGITANET) | 13:44 | 197,00 | -2,00 | (-1,01%) | 199,00 | 199,00 | 195,30 | 205,60 | 9 175 | 1 831 631 |
  |
| DMG (DMGROUP) | 13:43 | 2,19 | -0,21 | (-8,75%) | 2,40 | 2,40 | 2,16 | 2,40 | 44 852 | 98 000 |
  |
| DNP (DINOPL) | 13:44 | 32,08 | +0,02 | (+0,06%) | 32,06 | 32,10 | 31,86 | 32,40 | 1 057 059 | 33 946 391 |
  |
| DOM (DOMDEV) | 13:40 | 255,00 | -4,00 | (-1,54%) | 259,00 | 259,00 | 255,00 | 259,00 | 3 366 | 865 736 |
  |
| DTR (DIGITREE) | 30 kwi 16:47 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,30 | 10,70 | 1 179 | 12 586 |
  |
| DVL (DEVELIA) | 13:36 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,56 | 10,10 | 10,58 | 115 467 | 1 189 986 |
  |
| EAH (ESOTIQ) | 11:26 | 32,80 | +0,40 | (+1,23%) | 32,40 | 32,40 | 32,10 | 32,80 | 669 | 21 811 |
  |
| EAT (AMREST) | 13:39 | 11,08 | -0,10 | (-0,89%) | 11,18 | 11,30 | 10,98 | 11,36 | 51 273 | 568 605 |
  |
| EBP (ERSTEPL) | 13:44 | 618,20 | +2,20 | (+0,36%) | 616,00 | 629,40 | 610,00 | 635,00 | 44 721 | 27 788 061 |
  |
| ECB (ECBSA) | 13:41 | 22,60 | -0,05 | (-0,22%) | 22,65 | 22,70 | 22,40 | 22,70 | 740 | 16 743 |
  |
| ECH (ECHO) | 13:43 | 5,11 | -0,04 | (-0,78%) | 5,15 | 5,12 | 5,10 | 5,27 | 30 829 | 157 900 |
  |
| EDI (EDINVEST) | 12:53 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,60 | 9,60 | 892 | 8 563 |
  |
| EEX (EKOEXPORT) | 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 11:06 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 2 465 | 15 406 |
  |
| EHG (EUROHOLD) | 13:16 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,74 | 3,74 | 3,92 | 2 440 | 9 210 |
  |
| EKP (ELKOP) | 13:41 | 1,700 | -0,105 | (-5,82%) | 1,805 | 1,795 | 1,690 | 1,795 | 8 987 | 15 514 |
  |
| ELT (ELEKTROTI) | 13:43 | 57,45 | -0,15 | (-0,26%) | 57,60 | 58,00 | 56,30 | 58,50 | 7 908 | 454 025 |
  |
| ENA (ENEA) | 13:43 | 21,34 | -0,66 | (-3,00%) | 22,00 | 22,48 | 21,08 | 22,74 | 160 043 | 3 448 240 |
  |
| ENE (ENELMED) | 13:06 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,90 | 19,00 | 55 | 1 040 |
  |
| ENG (ENERGA) | 13:44 | 18,82 | -0,08 | (-0,42%) | 18,90 | 18,84 | 18,76 | 18,92 | 7 622 | 143 308 |
  |
| ENI (ENERGOINS) | 12:46 | 2,300 | +0,030 | (+1,32%) | 2,270 | 2,330 | 2,260 | 2,330 | 10 888 | 25 169 |
  |
| ENP (ENAP) | 11:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 2 150 | 7 955 |
  |
| ENT (ENTER) | 13:39 | 49,80 | -1,50 | (-2,92%) | 51,30 | 51,30 | 49,00 | 51,30 | 16 051 | 802 268 |
  |
| EQU (EQUNICO) | 13:42 | 1,070 | -0,060 | (-5,31%) | 1,130 | 1,135 | 1,025 | 1,135 | 40 740 | 43 079 |
  |
| ERB (ERBUD) | 12:43 | 27,20 | +0,70 | (+2,64%) | 26,50 | 26,45 | 26,40 | 27,30 | 1 096 | 29 435 |
  |
| ERG | 30 kwi 17:00 | 42,00 | -2,00 | (-4,55%) | 44,00 | 40,00 | 40,00 | 42,00 | 192 | 7 684 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ETL (EUROTEL) | 13:42 | 24,40 | -0,40 | (-1,61%) | 24,80 | 24,40 | 24,00 | 25,45 | 6 166 | 150 407 |
  |
| EUC (EUCO) | 13:16 | 0,501 | -0,011 | (-2,15%) | 0,512 | 0,512 | 0,499 | 0,516 | 13 234 | 6 725 |
  |
| EUR (EUROCASH) | 13:40 | 5,350 | +0,070 | (+1,33%) | 5,280 | 5,335 | 5,290 | 5,420 | 204 190 | 1 092 637 |
  |
| FAB (FABRITY) | 13:44 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,00 | 25,00 | 25,10 | 208 | 5 210 |
  |
| FEE (FEERUM) | 09:37 | 14,00 | -0,30 | (-2,10%) | 14,30 | 14,50 | 13,30 | 14,80 | 2 287 | 32 248 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FHB (FOODHUB) | 13:34 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,20 | 2,17 | 2,26 | 118 | 260 |
  |
| FMG | 11:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 25 | 1 575 |
  |
| FON | 09:26 | 1,610 | -0,090 | (-5,29%) | 1,700 | 1,610 | 1,610 | 1,620 | 795 | 1 281 |
 |
| FRO (FERRO) | 13:44 | 28,50 | -0,10 | (-0,35%) | 28,60 | 28,70 | 27,90 | 28,80 | 3 550 | 100 698 |
  |
| FSG (FASING) | 13:34 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,50 | 14,10 | 14,50 | 14 | 199 |
  |
| FTE (FORTE) | 13:16 | 20,00 | +0,05 | (+0,25%) | 19,95 | 20,00 | 19,75 | 20,00 | 2 173 | 43 308 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| GIF (GAMFACTOR) | 09:00 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,15 | 5,15 | 5,15 | 7 | 36 |
  |
| GKI (IMMOBILE) | 13:33 | 4,86 | -0,06 | (-1,22%) | 4,92 | 4,95 | 4,74 | 4,98 | 21 911 | 107 293 |
  |
| GMT (GENOMTEC) | 12:46 | 4,78 | -0,02 | (-0,52%) | 4,80 | 4,78 | 4,68 | 4,78 | 1 316 | 6 279 |
  |
| GNS (NIEWIADOW) | 13:43 | 17,70 | +0,30 | (+1,72%) | 17,40 | 17,90 | 17,45 | 18,20 | 80 517 | 1 435 600 |
  |
| GOB (GOBARTO) | 11:02 | 22,50 | +2,20 | (+10,84%) | 20,30 | 22,50 | 22,50 | 22,50 | 133 | 2 993 |
  |
| GOP (GAMEOPS) | 13:37 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,45 | 13,00 | 13,45 | 1 205 | 15 886 |
  |
| GPP (GRUPRACUJ) | 13:35 | 44,40 | +0,10 | (+0,23%) | 44,30 | 45,15 | 43,90 | 45,15 | 11 062 | 491 368 |
  |
| GPW | 13:45 | 81,05 | +5,90 | (+7,85%) | 75,15 | 75,60 | 75,60 | 81,25 | 124 364 | 9 855 004 |
  |
| GRN (GRODNO) | 13:17 | 16,00 | +0,05 | (+0,31%) | 15,95 | 16,00 | 15,80 | 16,15 | 14 682 | 234 736 |
  |
| GRX (GREENX) | 13:43 | 2,288 | +0,036 | (+1,60%) | 2,252 | 2,260 | 2,260 | 2,290 | 151 474 | 344 082 |
  |
| GTC | 12:34 | 2,67 | -0,02 | (-0,74%) | 2,69 | 2,68 | 2,66 | 2,69 | 166 | 445 |
  |
| GTN (GETIN) | 13:41 | 0,5020 | +0,0030 | (+0,60%) | 0,4990 | 0,5000 | 0,4970 | 0,5040 | 82 230 | 41 158 |
  |
| GVT (VIRTUS) | 13:32 | 1,720 | +0,040 | (+2,38%) | 1,680 | 1,676 | 1,676 | 1,776 | 70 745 | 121 350 |
  |
| HDR (HYDROTOR) | 11:43 | 14,65 | -0,35 | (-2,33%) | 15,00 | 15,00 | 14,60 | 15,00 | 693 | 10 180 |
  |
| HEL (HELIO) | 13:26 | 55,00 | +0,40 | (+0,73%) | 54,60 | 54,80 | 54,20 | 55,00 | 809 | 44 372 |
  |
| HRP (HARPER) | 13:36 | 5,34 | +0,06 | (+1,14%) | 5,28 | 5,32 | 5,32 | 5,58 | 11 541 | 62 607 |
  |
| HRS (HERKULES) | 13:09 | 1,420 | -0,075 | (-5,02%) | 1,495 | 1,465 | 1,380 | 1,480 | 102 581 | 145 094 |
  |
| HUG (HUUUGE) | 12:57 | 21,95 | -0,60 | (-2,66%) | 22,55 | 22,05 | 21,75 | 22,45 | 5 891 | 129 650 |
  |
| IBS (IBSM) | 13:43 | 66,80 | -6,20 | (-8,49%) | 73,00 | 73,00 | 66,80 | 73,00 | 128 | 8 907 |
  |
| ICE (MEDINICE) | 13:42 | 68,70 | -1,30 | (-1,86%) | 70,00 | 70,00 | 68,30 | 70,90 | 19 417 | 1 342 898 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDM (IDMSA) | 12:32 | 0,498 | +0,038 | (+8,26%) | 0,460 | 0,498 | 0,498 | 0,498 | 110 | 55 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 13:44 | 28,70 | -0,30 | (-1,03%) | 29,00 | 29,10 | 28,70 | 29,45 | 1 396 | 40 552 |
  |
| IFR (IFSA) | 13:18 | 0,129 | -0,001 | (-0,77%) | 0,130 | 0,122 | 0,122 | 0,129 | 19 493 | 2 444 |
 |
| IMC (IMCOMPANY) | 13:30 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 35,60 | 36,70 | 1 793 | 64 881 |
  |
| IMP (IMPERIO) | 13:31 | 1,92 | +0,05 | (+2,67%) | 1,87 | 1,87 | 1,81 | 2,10 | 23 411 | 45 859 |
  |
| IMS | 13:37 | 2,15 | -0,00 | (-0,23%) | 2,15 | 2,13 | 2,10 | 2,15 | 4 775 | 10 142 |
  |
| INC | 13:27 | 1,715 | +0,035 | (+2,08%) | 1,680 | 1,750 | 1,715 | 1,750 | 22 017 | 38 465 |
  |
| ING (INGBSK) | 13:42 | 391,00 | -1,20 | (-0,31%) | 392,20 | 392,20 | 387,60 | 400,60 | 5 798 | 2 280 581 |
  |
| INK (INSTALKRK) | 12:40 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,50 | 37,80 | 253 | 9 509 |
  |
| INL (INTROL) | 12:37 | 7,52 | -0,12 | (-1,57%) | 7,64 | 7,64 | 7,52 | 7,66 | 724 | 5 497 |
  |
| INP (INPRO) | 13:18 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 28 | 218 |
  |
| IPE (IPOPEMA) | 12:47 | 6,24 | -0,02 | (-0,32%) | 6,26 | 6,30 | 6,24 | 6,44 | 4 178 | 26 275 |
  |
| IPO (INTERSPPL) | 11:11 | 0,384 | -0,015 | (-3,64%) | 0,399 | 0,399 | 0,384 | 0,399 | 5 745 | 2 263 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ITB (INTERBUD) | 12:58 | 1,775 | -0,065 | (-3,53%) | 1,840 | 1,840 | 1,775 | 1,840 | 452 | 806 |
  |
| IZB (IZOBLOK) | 11:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 15 | 420 |
  |
| IZO (IZOLACJA) | 11:37 | 3,91 | +0,01 | (+0,26%) | 3,90 | 4,16 | 3,91 | 4,16 | 20 | 81 |
  |
| IZS (IZOSTAL) | 13:25 | 3,12 | +0,05 | (+1,63%) | 3,07 | 3,08 | 3,05 | 3,12 | 21 457 | 66 486 |
  |
| JRH | 13:43 | 4,95 | -0,25 | (-4,81%) | 5,20 | 5,06 | 4,94 | 5,20 | 5 499 | 27 659 |
  |
| JSW | 13:41 | 29,30 | +1,00 | (+3,53%) | 28,30 | 28,40 | 28,40 | 29,50 | 286 335 | 8 348 505 |
  |
| JWW (JWWINVEST) | 12:31 | 3,01 | 0,00 | (0,00%) | 3,01 | 3,03 | 2,94 | 3,03 | 599 | 1 774 |
  |
| KCH (KRAKCHEM) | 12:30 | 0,338 | +0,002 | (+0,60%) | 0,336 | 0,346 | 0,326 | 0,346 | 18 661 | 6 186 |
  |
| KCI | 12:29 | 0,932 | -0,030 | (-3,12%) | 0,962 | 0,962 | 0,924 | 0,962 | 3 776 | 3 510 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 13:37 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,00 | 19,54 | 20,20 | 3 893 | 77 963 |
  |
| KGH (KGHM) | 13:44 | 297,50 | -5,30 | (-1,75%) | 302,80 | 303,85 | 293,00 | 304,75 | 255 693 | 76 231 352 |
  |
| KGL | 13:41 | 9,50 | -0,15 | (-1,55%) | 9,65 | 9,80 | 9,50 | 9,80 | 1 628 | 15 587 |
  |
| KGN (KOGENERA) | 13:37 | 74,10 | -0,20 | (-0,27%) | 74,30 | 74,10 | 73,80 | 76,10 | 5 247 | 390 974 |
  |
| KMP (KOMPAP) | 30 kwi 12:17 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 571 | 10 963 |
  |
| KOM (KOMPUTRON) | 13:20 | 6,06 | +0,06 | (+1,00%) | 6,00 | 5,99 | 5,99 | 6,10 | 687 | 4 147 |
  |
| KPD (KPPD) | 11:56 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 150 | 2 925 |
  |
| KPL (KINOPOL) | 13:42 | 20,00 | +0,25 | (+1,27%) | 19,75 | 19,65 | 19,65 | 20,00 | 10 946 | 218 724 |
  |
| KRK (KRKA) | 13:44 | 1 032,00 | +10,00 | (+0,98%) | 1 022,00 | 1 060,00 | 1 030,00 | 1 060,00 | 31 | 32 118 |
  |
| KRU (KRUK) | 13:45 | 445,50 | +9,20 | (+2,11%) | 436,30 | 445,00 | 439,00 | 451,00 | 20 754 | 9 228 550 |
  |
| KSG (KSGAGRO) | 13:11 | 3,780 | +0,050 | (+1,34%) | 3,730 | 3,735 | 3,710 | 3,795 | 7 340 | 27 628 |
  |
| KTY (KETY) | 13:44 | 1 132,00 | +25,00 | (+2,26%) | 1 107,00 | 1 124,00 | 1 112,00 | 1 135,00 | 9 935 | 11 164 454 |
  |
| KVT (KRVITAMIN) | 12:45 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,60 | 12,60 | 12,70 | 130 | 1 641 |
  |
| LBT (LIBET) | 12:36 | 1,215 | +0,065 | (+5,65%) | 1,150 | 1,215 | 1,140 | 1,215 | 11 504 | 13 442 |
  |
| LBW (LUBAWA) | 13:42 | 8,450 | +0,350 | (+4,32%) | 8,100 | 8,210 | 8,200 | 8,560 | 303 279 | 2 549 723 |
  |
| LEN (LENA) | 12:39 | 2,29 | +0,02 | (+0,88%) | 2,27 | 2,29 | 2,26 | 2,29 | 3 634 | 8 262 |
  |
| LES (LESS) | 12:40 | 0,227 | -0,015 | (-6,20%) | 0,242 | 0,239 | 0,227 | 0,240 | 39 251 | 9 035 |
  |
| LKD (LOKUM) | 11:54 | 24,30 | -0,10 | (-0,41%) | 24,40 | 23,40 | 23,40 | 24,30 | 291 | 6 846 |
  |
| LPP | 13:44 | 21 380,00 | -500,00 | (-2,29%) | 21 880,00 | 22 040,00 | 21 380,00 | 22 040,00 | 1 167 | 25 285 500 |
  |
| LRQ (LARQ) | 12:19 | 2,02 | -0,01 | (-0,49%) | 2,03 | 2,02 | 2,02 | 2,02 | 2 300 | 4 646 |
  |
| LSI (LSISOFT) | 13:41 | 50,00 | -4,40 | (-8,09%) | 54,40 | 54,00 | 50,00 | 54,40 | 3 346 | 173 683 |
  |
| LTX (LENTEX) | 12:01 | 7,02 | -0,20 | (-2,77%) | 7,22 | 7,16 | 7,02 | 7,34 | 1 504 | 10 646 |
  |
| LWB (BOGDANKA) | 13:42 | 25,30 | +0,05 | (+0,20%) | 25,25 | 25,25 | 25,00 | 25,80 | 93 583 | 2 380 296 |
  |
| MAB (MABION) | 13:44 | 7,36 | -0,11 | (-1,47%) | 7,47 | 7,44 | 7,28 | 7,56 | 16 600 | 122 465 |
  |
| MAK (MAKARONPL) | 13:42 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,35 | 21,20 | 21,35 | 1 073 | 22 845 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MBK (MBANK) | 13:44 | 1 128,00 | -13,50 | (-1,18%) | 1 141,50 | 1 142,00 | 1 114,00 | 1 166,00 | 8 859 | 10 125 974 |
  |
| MBR (MOBRUK) | 13:41 | 358,00 | +3,00 | (+0,85%) | 355,00 | 353,00 | 353,00 | 362,00 | 4 008 | 1 436 841 |
  |
| MBW (MBWS) | 21 kwi 09:06 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 30 | 333 |
  |
| MCI | 13:35 | 27,60 | -0,10 | (-0,36%) | 27,70 | 27,30 | 27,30 | 27,80 | 240 | 6 616 |
  |
| MCR | 13:30 | 13,10 | -0,10 | (-0,76%) | 13,20 | 13,30 | 13,10 | 13,40 | 1 021 | 13 560 |
  |
| MDG (MEDICALG) | 13:22 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,90 | 25,90 | 26,90 | 18 117 | 475 177 |
  |
| MDI (MDIENERGIA) | 12:44 | 1,135 | +0,060 | (+5,58%) | 1,075 | 1,075 | 1,070 | 1,270 | 23 320 | 26 328 |
  |
| MDV (MODIVO) | 13:44 | 80,80 | +1,36 | (+1,71%) | 79,44 | 79,50 | 79,46 | 82,94 | 165 288 | 13 511 347 |
  |
| MEG (MEGARON) | 27 kwi 11:02 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 536 | 3 377 |
  |
| MEX (MEXPOLSKA) | 12:57 | 3,86 | -0,09 | (-2,28%) | 3,95 | 3,95 | 3,84 | 3,95 | 4 911 | 19 163 |
  |
| MFO | 13:30 | 33,80 | +0,50 | (+1,50%) | 33,30 | 33,50 | 33,40 | 33,90 | 1 097 | 36 928 |
  |
| MGT (MANGATA) | 13:39 | 69,60 | +2,80 | (+4,19%) | 66,80 | 69,20 | 69,00 | 71,60 | 1 795 | 124 643 |
  |
| MIL (MILLENNIUM) | 13:45 | 18,310 | +0,460 | (+2,58%) | 17,850 | 17,945 | 17,820 | 18,360 | 215 428 | 3 917 879 |
  |
| MIR (MIRACULUM) | 11:50 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,602 | 0,600 | 0,622 | 22 028 | 13 237 |
  |
| MLG (MLPGROUP) | 12:50 | 100,00 | 0,00 | (0,00%) | 100,00 | 100,00 | 99,40 | 101,00 | 787 | 78 664 |
  |
| MLK (MILKILAND) | 12:52 | 1,710 | +0,036 | (+2,15%) | 1,674 | 1,738 | 1,674 | 1,738 | 2 457 | 4 157 |
  |
| MLS (MLSYSTEM) | 13:37 | 15,86 | +0,46 | (+2,99%) | 15,40 | 15,40 | 15,30 | 16,20 | 11 761 | 185 685 |
  |
| MNC (MENNICA) | 13:44 | 46,70 | +1,00 | (+2,19%) | 45,70 | 45,00 | 45,00 | 47,00 | 4 751 | 216 379 |
  |
| MOC (MOLECURE) | 13:37 | 5,70 | +0,06 | (+1,06%) | 5,64 | 5,69 | 5,50 | 5,73 | 16 152 | 90 148 |
  |
| MOJ | 12:29 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 950 | 1 615 |
  |
| MOL | 13:11 | 48,66 | +0,42 | (+0,87%) | 48,24 | 48,78 | 48,50 | 49,26 | 4 823 | 236 184 |
  |
| MON (MONNARI) | 13:24 | 6,22 | -0,02 | (-0,32%) | 6,24 | 6,28 | 6,02 | 6,30 | 8 017 | 49 322 |
  |
| MOV (MOVIEGAMES) | 13:27 | 9,14 | +0,44 | (+5,06%) | 8,70 | 8,70 | 8,36 | 9,20 | 3 078 | 27 710 |
  |
| MRB (MIRBUD) | 13:44 | 11,08 | +0,03 | (+0,27%) | 11,05 | 11,14 | 10,97 | 11,14 | 75 751 | 836 538 |
  |
| MRC (MERCATOR) | 13:26 | 47,85 | -0,65 | (-1,34%) | 48,50 | 48,80 | 47,75 | 49,45 | 4 658 | 225 166 |
  |
| MSP (MOSTALPLC) | 13:22 | 13,75 | +0,55 | (+4,17%) | 13,20 | 13,60 | 13,30 | 13,75 | 706 | 9 579 |
  |
| MSW (MOSTALWAR) | 13:43 | 4,43 | -0,61 | (-12,10%) | 5,04 | 5,04 | 4,40 | 5,08 | 176 004 | 849 376 |
  |
| MSZ (MOSTALZAB) | 13:37 | 6,57 | -0,01 | (-0,15%) | 6,58 | 6,58 | 6,49 | 6,60 | 20 218 | 132 043 |
  |
| MUR (MURAPOL) | 13:44 | 40,80 | -0,90 | (-2,16%) | 41,70 | 41,65 | 40,35 | 41,70 | 14 675 | 598 762 |
  |
| MVP (MARVIPOL) | 13:44 | 10,90 | +0,25 | (+2,35%) | 10,65 | 10,75 | 10,55 | 10,95 | 14 753 | 158 599 |
  |
| MWT (MWTRADE) | 12:07 | 3,20 | -0,14 | (-4,19%) | 3,34 | 3,20 | 3,20 | 3,20 | 1 | 3 |
  |
| MXC (MAXCOM) | 13:39 | 6,40 | -0,60 | (-8,57%) | 7,00 | 6,40 | 6,40 | 7,00 | 1 226 | 8 274 |
  |
| MZA (MUZA) | 11:55 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,40 | 9,40 | 9,80 | 1 563 | 14 740 |
  |
| NCL (NOCTILUCA) | 13:44 | 103,20 | +4,00 | (+4,03%) | 99,20 | 101,60 | 99,20 | 104,60 | 2 541 | 259 360 |
  |
| NEU (NEUCA) | 13:43 | 708,00 | -2,00 | (-0,28%) | 710,00 | 720,00 | 699,00 | 721,00 | 734 | 517 766 |
  |
| NNG (NANOGROUP) | 13:33 | 2,49 | -0,01 | (-0,20%) | 2,49 | 2,50 | 2,45 | 2,50 | 19 508 | 48 052 |
  |
| NTC (NTCAPITAL) | 09:33 | 0,620 | -0,002 | (-0,32%) | 0,622 | 0,622 | 0,620 | 0,622 | 1 660 | 1 029 |
  |
| NTT (NTTSYSTEM) | 13:14 | 11,60 | +0,20 | (+1,75%) | 11,40 | 11,60 | 11,30 | 11,60 | 1 399 | 16 170 |
  |
| NTU (NOVATURAS) | 11:42 | 6,00 | -0,08 | (-1,32%) | 6,08 | 5,90 | 5,50 | 6,00 | 229 | 1 308 |
  |
| NVA (PANOVA) | 13:23 | 16,25 | 0,00 | (0,00%) | 16,25 | 16,30 | 16,10 | 16,30 | 787 | 12 762 |
  |
| NVG (NOVAVISGR) | 13:44 | 0,670 | +0,003 | (+0,45%) | 0,667 | 0,668 | 0,667 | 0,670 | 30 047 | 20 067 |
  |
| NVT (NOVITA) | 09:00 | 102,50 | +0,50 | (+0,49%) | 102,00 | 102,50 | 102,50 | 102,50 | 10 | 1 025 |
  |
| NWG (NEWAG) | 13:45 | 108,60 | -3,00 | (-2,69%) | 111,60 | 110,80 | 105,80 | 112,80 | 11 784 | 1 284 499 |
  |
| NXG (NEXITY) | 11:03 | 1,020 | -0,030 | (-2,86%) | 1,050 | 1,020 | 1,010 | 1,020 | 6 470 | 6 595 |
  |
| OBL (ORZBIALY) | 11:00 | 37,60 | +0,60 | (+1,62%) | 37,00 | 37,60 | 37,60 | 37,60 | 30 | 1 128 |
  |
| ODL (ODLEWNIE) | 13:44 | 19,00 | +0,20 | (+1,06%) | 18,80 | 18,80 | 18,80 | 19,10 | 4 039 | 76 631 |
  |
| OML (ONEMORE) | 13:40 | 2,840 | +0,020 | (+0,71%) | 2,820 | 2,820 | 2,770 | 2,900 | 71 782 | 203 873 |
  |
| OND (ONDE) | 13:06 | 9,13 | +0,03 | (+0,33%) | 9,10 | 9,19 | 9,10 | 9,19 | 9 942 | 90 683 |
  |
| ONO (ONESANO) | 12:08 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,718 | 0,710 | 0,718 | 2 866 | 2 035 |
  |
| OPG (ORCOGROUP) | 13:28 | 4,40 | +0,96 | (+27,91%) | 3,44 | 4,00 | 4,00 | 4,40 | 298 | 1 307 |
  |
| OPL (ORANGEPL) | 13:42 | 14,985 | +0,110 | (+0,74%) | 14,875 | 14,875 | 14,720 | 15,100 | 1 177 778 | 17 498 423 |
  |
| OPM (OPTEAM) | 13:38 | 4,92 | +0,98 | (+24,87%) | 3,94 | 4,26 | 4,26 | 4,92 | 16 371 | 76 063 |
  |
| OPN (OPONEO.PL) | 13:44 | 84,70 | +1,00 | (+1,19%) | 83,70 | 83,90 | 83,10 | 85,20 | 2 821 | 237 745 |
  |
| OTM (OTMUCHOW) | 09:05 | 5,80 | +0,18 | (+3,20%) | 5,62 | 5,62 | 5,62 | 5,80 | 58 | 328 |
  |
| OTS (OTLOG) | 12:56 | 13,02 | -0,08 | (-0,61%) | 13,10 | 13,10 | 13,02 | 13,10 | 464 | 6 063 |
  |
| PAS (PASSUS) | 13:42 | 130,60 | -1,60 | (-1,21%) | 132,20 | 130,20 | 129,00 | 132,00 | 1 440 | 187 521 |
  |
| PAT (PATENTUS) | 10:17 | 2,90 | +0,05 | (+1,75%) | 2,85 | 2,91 | 2,83 | 2,91 | 972 | 2 759 |
  |
| PBF (PBSFINANSE) | 11:00 | 0,710 | +0,010 | (+1,43%) | 0,700 | 0,710 | 0,710 | 0,710 | 28 391 | 20 158 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 13:42 | 9,11 | -0,48 | (-5,01%) | 9,59 | 9,50 | 9,10 | 9,50 | 50 005 | 463 358 |
  |
| PCE (POLICE) | 13:41 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,28 | 7,14 | 7,40 | 3 140 | 22 756 |
  |
| PCF (PCFGROUP) | 12:57 | 3,740 | +0,100 | (+2,75%) | 3,640 | 3,675 | 3,610 | 3,745 | 4 506 | 16 674 |
  |
| PCO (PEPCO) | 13:44 | 31,95 | -0,30 | (-0,93%) | 32,25 | 32,70 | 31,88 | 33,05 | 729 830 | 23 765 629 |
  |
| PCR (PCCROKITA) | 13:38 | 69,80 | -0,60 | (-0,85%) | 70,40 | 70,40 | 69,40 | 71,00 | 2 903 | 203 914 |
  |
| PCX (PCCEXOL) | 12:58 | 2,04 | +0,02 | (+0,99%) | 2,02 | 2,01 | 2,00 | 2,04 | 13 663 | 27 534 |
  |
| PEN (PHOTON) | 13:42 | 1,095 | 0,000 | (0,00%) | 1,095 | 1,090 | 1,065 | 1,095 | 4 376 | 4 741 |
  |
| PEO (PEKAO) | 13:44 | 228,90 | +2,60 | (+1,15%) | 226,30 | 233,70 | 226,10 | 234,50 | 375 111 | 86 700 957 |
  |
| PEP | 13:34 | 50,80 | -0,40 | (-0,78%) | 51,20 | 50,60 | 49,90 | 51,20 | 1 096 | 55 264 |
  |
| PGE | 13:44 | 10,570 | -0,080 | (-0,75%) | 10,650 | 10,650 | 10,370 | 10,855 | 1 034 481 | 10 895 139 |
  |
| PGM (PMPG) | 13:30 | 2,11 | -0,08 | (-3,65%) | 2,19 | 2,20 | 2,11 | 2,20 | 1 014 | 2 140 |
  |
| PGV (PGFGROUP) | 13:19 | 0,470 | +0,019 | (+4,10%) | 0,452 | 0,452 | 0,452 | 0,490 | 61 553 | 29 671 |
  |
| PHN | 12:58 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,40 | 9,58 | 4 482 | 42 361 |
  |
| PHR (PHARMENA) | 11:25 | 3,19 | -0,08 | (-2,45%) | 3,27 | 3,25 | 3,16 | 3,25 | 1 738 | 5 515 |
  |
| PJP (PJPMAKRUM) | 12:24 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,65 | 17,70 | 225 | 3 972 |
  |
| PKN (PKNORLEN) | 13:45 | 137,38 | +4,46 | (+3,36%) | 132,92 | 133,60 | 133,50 | 137,50 | 1 198 065 | 162 755 130 |
  |
| PKO (PKOBP) | 13:45 | 94,89 | +0,25 | (+0,26%) | 94,64 | 95,03 | 93,57 | 96,42 | 881 376 | 83 992 320 |
  |
| PKP (PKPCARGO) | 13:39 | 14,50 | +0,23 | (+1,61%) | 14,27 | 14,34 | 14,14 | 14,68 | 111 136 | 1 599 599 |
  |
| PLW (PLAYWAY) | 13:39 | 242,00 | -2,00 | (-0,82%) | 244,00 | 245,50 | 241,00 | 247,50 | 1 236 | 301 801 |
  |
| PLZ (PLAZACNTR) | 12:39 | 1,548 | -0,048 | (-3,01%) | 1,596 | 1,584 | 1,522 | 1,584 | 7 549 | 11 677 |
  |
| PMA (PRIMAMODA) | 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 12:10 | 0,862 | 0,000 | (0,00%) | 0,862 | 0,862 | 0,862 | 0,862 | 2 318 | 1 998 |
  |
| PRI (PRAGMAINK) | 30 kwi 17:00 | 3,06 | +0,06 | (+2,00%) | 3,00 | 3,00 | 3,00 | 3,06 | 2 993 | 9 136 |
  |
| PRM (PROCHEM) | 10:38 | 24,80 | 0,00 | (0,00%) | 24,80 | 23,90 | 23,90 | 24,80 | 31 | 742 |
  |
| PRT (PROTEKTOR) | 13:41 | 1,192 | -0,008 | (-0,67%) | 1,200 | 1,180 | 1,160 | 1,204 | 89 211 | 105 194 |
  |
| PTG (POLTREG) | 13:00 | 16,90 | -0,10 | (-0,59%) | 17,00 | 17,15 | 16,90 | 17,15 | 3 066 | 52 152 |
  |
| PTW (PTWP) | 12:37 | 140,00 | -6,00 | (-4,11%) | 146,00 | 145,50 | 140,00 | 146,00 | 225 | 31 739 |
  |
| PUR (PURE) | 13:42 | 2,400 | -0,030 | (-1,23%) | 2,430 | 2,430 | 2,320 | 2,550 | 107 009 | 264 511 |
  |
| PWX (POLWAX) | 12:09 | 1,000 | -0,010 | (-0,99%) | 1,010 | 1,010 | 1,000 | 1,010 | 4 364 | 4 386 |
  |
| PXM (POLIMEXMS) | 13:45 | 8,160 | +0,185 | (+2,32%) | 7,975 | 8,050 | 8,050 | 8,300 | 766 294 | 6 290 337 |
  |
| PZU | 13:45 | 63,52 | -0,08 | (-0,13%) | 63,60 | 64,40 | 62,78 | 64,66 | 976 886 | 62 437 052 |
  |
| QNA (QNATECHNO) | 13:19 | 45,00 | -1,20 | (-2,60%) | 46,20 | 45,70 | 44,80 | 46,50 | 923 | 42 038 |
  |
| QNT (QUANTUM) | 11:00 | 29,00 | +0,20 | (+0,69%) | 28,80 | 29,00 | 29,00 | 29,00 | 205 | 5 945 |
  |
| QRS (QUERCUS) | 13:08 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,08 | 11,76 | 12,08 | 10 545 | 125 995 |
  |
| QRT (QUART) | 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| RAF (RAFAMET) | 13:44 | 57,00 | +9,60 | (+20,25%) | 47,40 | 48,00 | 48,00 | 58,00 | 6 373 | 352 768 |
  |
| RBW (RAINBOW) | 13:43 | 134,00 | -0,10 | (-0,07%) | 134,10 | 134,00 | 132,90 | 136,10 | 19 648 | 2 647 708 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RHD (REINHOLD) | 29 kwi 11:01 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 39 573 | 1 979 |
 |
| RLP (RELPOL) | 11:58 | 5,48 | -0,08 | (-1,44%) | 5,56 | 5,56 | 5,32 | 5,56 | 246 | 1 330 |
  |
| RMK (REMAK) | 12:25 | 10,35 | -0,40 | (-3,72%) | 10,75 | 10,75 | 10,35 | 10,75 | 1 076 | 11 326 |
  |
| RNC (REINO) | 12:23 | 0,960 | -0,010 | (-1,03%) | 0,970 | 0,965 | 0,960 | 0,965 | 8 950 | 8 615 |
  |
| RND (RENDER) | 11:32 | 74,80 | -1,40 | (-1,84%) | 76,20 | 75,00 | 74,40 | 76,00 | 115 | 8 663 |
  |
| RNK (RANKPROGR) | 12:06 | 3,99 | -0,01 | (-0,13%) | 3,99 | 3,90 | 3,81 | 3,99 | 3 332 | 12 889 |
  |
| RPC (ROPCZYCE) | 13:03 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,90 | 394 | 9 018 |
  |
| RVU (RYVU) | 13:43 | 24,15 | +0,15 | (+0,62%) | 24,00 | 24,50 | 23,85 | 24,70 | 13 957 | 338 155 |
  |
| RWL (RAWLPLUG) | 11:42 | 14,50 | -0,60 | (-3,97%) | 15,10 | 15,10 | 14,40 | 15,10 | 2 008 | 29 218 |
  |
| S2B (SYN2BIO) | 13:44 | 27,260 | -1,740 | (-6,00%) | 29,000 | 29,000 | 26,580 | 29,000 | 68 692 | 1 900 015 | |
| SAN (SANTANDER) | 13:04 | 43,30 | -0,68 | (-1,53%) | 43,98 | 44,50 | 43,30 | 44,50 | 595 | 26 090 |
  |
| SCP (SCPFL) | 13:13 | 138,40 | +0,20 | (+0,14%) | 138,20 | 137,80 | 137,80 | 139,00 | 561 | 77 576 |
  |
| SCW (SCANWAY) | 13:44 | 375,00 | +12,00 | (+3,31%) | 363,00 | 363,00 | 360,00 | 395,00 | 6 804 | 2 599 521 |
  |
| SEK (SEKO) | 13:26 | 10,15 | -0,10 | (-0,98%) | 10,25 | 10,10 | 10,05 | 10,25 | 2 217 | 22 372 |
  |
| SEL (SELENAFM) | 13:42 | 49,20 | -2,20 | (-4,28%) | 51,40 | 50,40 | 49,20 | 51,20 | 2 340 | 117 206 |
  |
| SFG (SILVANO) | 30 kwi 16:33 | 5,20 | +0,04 | (+0,78%) | 5,16 | 5,20 | 5,20 | 5,20 | 320 | 1 664 |
  |
| SFS (SFINKS) | 12:34 | 0,438 | +0,004 | (+0,92%) | 0,434 | 0,430 | 0,430 | 0,444 | 10 994 | 4 770 |
  |
| SGN (SYGNITY) | 13:37 | 72,40 | -1,40 | (-1,90%) | 73,80 | 72,20 | 70,10 | 76,60 | 12 584 | 897 878 |
  |
| SHD (SOHODEV) | 11:29 | 0,154 | +0,020 | (+14,93%) | 0,134 | 0,154 | 0,154 | 0,154 | 1 675 | 258 |
  |
| SHG (STARHEDGE) | 11:00 | 0,208 | -0,006 | (-2,80%) | 0,214 | 0,208 | 0,208 | 0,208 | 1 000 | 208 |
  |
| SHO (SHOPER) | 13:41 | 40,60 | +0,60 | (+1,50%) | 40,00 | 39,55 | 39,55 | 40,95 | 5 554 | 224 111 |
  |
| SIM (SIMFABRIC) | 09:23 | 1,622 | 0,000 | (0,00%) | 1,622 | 1,590 | 1,590 | 1,622 | 2 012 | 3 204 |
  |
| SKA (SNIEZKA) | 13:28 | 85,00 | -1,20 | (-1,39%) | 86,20 | 86,20 | 85,00 | 86,20 | 565 | 48 303 |
  |
| SKH (SKARBIEC) | 13:22 | 36,90 | -0,20 | (-0,54%) | 37,10 | 36,60 | 35,00 | 37,10 | 4 490 | 161 801 |
  |
| SKL (SKYLINE) | 11:16 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 392 | 584 |
  |
| SLV (SELVITA) | 13:41 | 34,40 | -0,60 | (-1,71%) | 35,00 | 34,80 | 34,25 | 35,50 | 9 127 | 319 802 |
  |
| SNK (SANOK) | 11:13 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,50 | 21,50 | 21,80 | 237 | 5 105 |
  |
| SNT (SYNEKTIK) | 13:44 | 285,60 | -1,60 | (-0,56%) | 287,20 | 293,80 | 283,20 | 294,40 | 7 212 | 2 076 957 |
  |
| SNW (SANWIL) | 11:22 | 1,310 | +0,020 | (+1,55%) | 1,290 | 1,280 | 1,280 | 1,310 | 2 544 | 3 316 |
  |
| SNX (SUNEX) | 12:40 | 2,825 | +0,015 | (+0,53%) | 2,810 | 2,810 | 2,810 | 2,890 | 6 746 | 19 307 |
  |
| SON (SONEL) | 13:31 | 14,40 | +0,20 | (+1,41%) | 14,20 | 14,25 | 14,25 | 14,40 | 499 | 7 157 |
  |
| SPH (SOPHARMA) | 09:54 | 7,20 | +0,08 | (+1,12%) | 7,12 | 7,20 | 7,20 | 7,20 | 10 | 72 |
  |
| SPR (SPYROSOFT) | 13:36 | 439,00 | -11,00 | (-2,44%) | 450,00 | 442,00 | 424,00 | 445,00 | 286 | 124 044 |
  |
| STF (STALPROFI) | 12:58 | 8,78 | +0,04 | (+0,46%) | 8,74 | 8,76 | 8,72 | 8,98 | 14 653 | 129 171 |
  |
| STP (STALPROD) | 12:44 | 241,00 | 0,00 | (0,00%) | 241,00 | 238,00 | 238,00 | 242,00 | 171 | 41 134 |
  |
| STS (SATIS) | 11:00 | 0,262 | 0,000 | (0,00%) | 0,262 | 0,262 | 0,262 | 0,262 | 160 | 42 |
  |
| STX (STALEXP) | 13:43 | 2,855 | +0,020 | (+0,71%) | 2,835 | 2,830 | 2,825 | 2,890 | 145 141 | 415 724 |
  |
| SVE (SNTVERSE) | 13:42 | 3,075 | -0,225 | (-6,82%) | 3,300 | 3,150 | 3,000 | 3,200 | 347 902 | 1 076 066 |
  |
| SVRS (SILVAIR-REGS) | 10:48 | 5,10 | +0,14 | (+2,82%) | 4,96 | 4,96 | 4,96 | 5,10 | 1 001 | 5 105 |
  |
| SWG (SECOGROUP) | 11:24 | 35,20 | -0,20 | (-0,56%) | 35,40 | 35,40 | 35,20 | 35,40 | 22 | 778 |
  |
| TAR (TARCZYNSKI) | 13:17 | 118,00 | -1,50 | (-1,26%) | 119,50 | 119,50 | 118,00 | 119,50 | 54 | 6 399 |
  |
| TBL (TBULL) | 30 kwi 15:00 | 2,50 | -0,18 | (-6,72%) | 2,68 | 2,42 | 2,42 | 2,50 | 45 | 111 |
  |
| TEN (TSGAMES) | 13:41 | 108,70 | +1,30 | (+1,21%) | 107,40 | 108,10 | 107,10 | 109,70 | 16 345 | 1 766 509 |
  |
| THG (TENDERHUT) | 09:21 | 5,94 | +0,04 | (+0,68%) | 5,90 | 5,94 | 5,94 | 5,94 | 160 | 950 |
  |
| TLX (TALEX) | 12:19 | 17,00 | -0,30 | (-1,73%) | 17,30 | 17,60 | 17,00 | 17,60 | 4 | 69 |
  |
| TMR (TATRY) | 10:10 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 83,00 | 83,00 | 4 | 332 |
  |
| TOA (TOYA) | 13:43 | 9,48 | +0,03 | (+0,32%) | 9,45 | 9,45 | 9,35 | 9,68 | 43 216 | 410 380 |
  |
| TOR (TORPOL) | 13:44 | 70,10 | -1,70 | (-2,37%) | 71,80 | 71,60 | 69,00 | 72,50 | 14 191 | 1 002 415 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| TPE (TAURONPE) | 13:44 | 9,206 | -0,260 | (-2,75%) | 9,466 | 9,480 | 9,070 | 9,608 | 1 675 123 | 15 484 403 |
  |
| TRI (TRITON) | 11:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 370 | 1 347 |
  |
| TRK (TRAKCJA) | 13:40 | 3,940 | +0,050 | (+1,29%) | 3,890 | 3,845 | 3,840 | 4,050 | 83 184 | 327 727 |
  |
| TRN (TRANSPOL) | 13:34 | 15,60 | +0,50 | (+3,31%) | 15,10 | 15,20 | 15,20 | 16,20 | 18 315 | 286 869 |
  |
| TRR (TERMOREX) | 10:57 | 0,680 | -0,020 | (-2,86%) | 0,700 | 0,680 | 0,680 | 0,680 | 205 | 139 |
  |
| TSG (TESGAS) | 10:17 | 1,925 | -0,005 | (-0,26%) | 1,930 | 1,930 | 1,925 | 1,930 | 2 547 | 4 915 |
  |
| TXT (TEXT) | 13:44 | 41,86 | +2,84 | (+7,28%) | 39,02 | 39,20 | 39,20 | 42,46 | 93 620 | 3 883 890 |
  |
| UCG (UNICREDIT) | 12:03 | 277,80 | 0,00 | (0,00%) | 277,80 | 281,35 | 277,80 | 281,35 | 431 | 119 934 |
  |
| ULG (ULTGAMES) | 11:19 | 13,75 | 0,00 | (0,00%) | 13,75 | 13,60 | 13,60 | 13,75 | 931 | 12 769 |
  |
| ULM (ULMA) | 11:00 | 61,00 | 0,00 | (0,00%) | 61,00 | 64,00 | 61,00 | 64,00 | 2 | 125 |
  |
| UNF (UNFOLD) | 09:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 10 | 13 |
  |
| UNI (UNIBEP) | 13:38 | 14,94 | -0,06 | (-0,40%) | 15,00 | 14,90 | 14,70 | 15,00 | 7 497 | 111 343 |
  |
| UNT (UNIMOT) | 13:33 | 158,80 | +1,80 | (+1,15%) | 157,00 | 157,60 | 157,00 | 159,00 | 3 304 | 522 469 |
  |
| URT (URTESTE) | 11:04 | 44,10 | +0,40 | (+0,92%) | 43,70 | 43,70 | 43,70 | 44,10 | 101 | 4 435 |
  |
| VGO (VIGOPHOTN) | 13:42 | 536,00 | +24,00 | (+4,69%) | 512,00 | 512,00 | 512,00 | 536,00 | 2 062 | 1 089 544 |
  |
| VIN (VINDEXUS) | 10:34 | 13,85 | -0,45 | (-3,15%) | 14,30 | 13,90 | 13,55 | 14,00 | 7 410 | 102 965 |
  |
| VOT (VOTUM) | 13:44 | 49,30 | -0,40 | (-0,80%) | 49,70 | 49,60 | 49,00 | 49,90 | 13 297 | 656 645 |
  |
| VOX (VOXEL) | 13:37 | 98,80 | -1,10 | (-1,10%) | 99,90 | 100,00 | 98,30 | 101,00 | 11 966 | 1 189 860 |
  |
| VRC (VERCOM) | 13:43 | 126,60 | +1,60 | (+1,28%) | 125,00 | 125,00 | 125,00 | 130,00 | 2 087 | 266 791 |
  |
| VRG | 13:32 | 5,24 | -0,02 | (-0,38%) | 5,26 | 5,26 | 5,20 | 5,28 | 18 063 | 94 455 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| VVD (VIVID) | 13:21 | 0,603 | -0,007 | (-1,15%) | 0,610 | 0,600 | 0,600 | 0,615 | 10 366 | 6 227 |
  |
| WAS (WASKO) | 13:44 | 8,20 | -0,24 | (-2,84%) | 8,44 | 8,44 | 8,00 | 8,44 | 43 518 | 360 365 |
  |
| WIK (WIKANA) | 10:50 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,40 | 7,40 | 7,70 | 1 464 | 10 942 |
  |
| WLT (WIELTON) | 13:23 | 5,48 | +0,03 | (+0,55%) | 5,45 | 5,43 | 5,43 | 5,56 | 38 560 | 212 421 |
  |
| WPL (WIRTUALNA) | 13:35 | 58,30 | +0,30 | (+0,52%) | 58,00 | 58,20 | 58,10 | 58,40 | 26 113 | 1 519 697 |
  |
| WPR (WOODPCKR) | 11:44 | 2,84 | -0,01 | (-0,35%) | 2,85 | 2,84 | 2,77 | 2,85 | 4 556 | 12 834 |
  |
| WTN (WITTCHEN) | 13:41 | 15,97 | -0,01 | (-0,06%) | 15,98 | 15,98 | 15,96 | 16,23 | 4 872 | 78 021 |
  |
| WWL (WAWEL) | 13:39 | 778,00 | -2,00 | (-0,26%) | 780,00 | 786,00 | 778,00 | 786,00 | 55 | 42 866 |
  |
| WXF (WARIMPEX) | 11:52 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,26 | 2,26 | 2,31 | 922 | 2 111 |
  |
| XPL (XPLUS) | 13:19 | 2,50 | +0,08 | (+3,31%) | 2,42 | 2,42 | 2,42 | 2,50 | 7 529 | 18 632 |
  |
| XTB | 13:45 | 97,11 | -4,89 | (-4,79%) | 102,00 | 102,88 | 96,89 | 102,88 | 472 459 | 46 588 380 |
  |
| XTP (XTPL) | 13:31 | 62,40 | +3,30 | (+5,58%) | 59,10 | 59,90 | 59,90 | 63,00 | 1 691 | 104 605 |
  |
| YAN (YANOSIK) | 11:50 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,10 | 14,70 | 15,10 | 883 | 13 258 |
  |
| YRL (YARRL) | 11:55 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,42 | 348 | 1 874 |
  |
| ZAB (ZABKA) | 13:44 | 23,10 | -0,03 | (-0,13%) | 23,13 | 23,20 | 22,55 | 23,37 | 3 671 803 | 84 192 484 |
  |
| ZAP (PULAWY) | 13:31 | 44,00 | -0,50 | (-1,12%) | 44,50 | 44,80 | 43,90 | 44,80 | 1 222 | 54 252 |
  |
| ZEP (ZEPAK) | 12:53 | 18,40 | +0,06 | (+0,33%) | 18,34 | 18,34 | 18,32 | 18,80 | 2 157 | 39 690 |
  |
| ZMT (ZAMET) | 12:31 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,816 | 0,810 | 0,828 | 7 374 | 6 075 |
  |
| ZRE (ZREMB) | 13:31 | 9,14 | -0,15 | (-1,61%) | 9,29 | 9,24 | 9,03 | 9,24 | 12 144 | 111 064 |
  |
| ZUE | 12:13 | 12,75 | -0,35 | (-2,67%) | 13,10 | 13,05 | 12,75 | 13,05 | 9 867 | 126 396 |
  |
| ZUK (STAPORKOW) | 11:49 | 4,74 | -0,10 | (-2,07%) | 4,84 | 4,90 | 4,74 | 4,90 | 1 878 | 9 027 |
  |
Biznesradar bez reklam? Sprawdź BR Plus